History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 50,000 | +0 | 0.02% | 53,500 |
| 2025-10-13 | 2025-10-09 | 1.100 | 50,000 | +0 | 0.02% | 55,000 |
| 2025-10-10 | 2025-10-08 | 1.120 | 50,000 | +0 | 0.02% | 56,000 |
| 2025-10-09 | 2025-10-06 | 1.100 | 50,000 | +0 | 0.02% | 55,000 |
| 2025-10-08 | 2025-10-03 | 1.110 | 50,000 | +0 | 0.02% | 55,500 |
| 2025-10-06 | 2025-10-02 | 1.110 | 50,000 | +0 | 0.02% | 55,500 |
| 2025-10-03 | 2025-09-30 | 1.100 | 50,000 | +0 | 0.02% | 55,000 |
| 2025-10-02 | 2025-09-29 | 1.100 | 50,000 | +0 | 0.02% | 55,000 |
| 2025-09-30 | 2025-09-26 | 1.120 | 50,000 | +0 | 0.02% | 56,000 |
| 2025-09-29 | 2025-09-25 | 1.130 | 50,000 | +0 | 0.02% | 56,500 |
| 2025-09-26 | 2025-09-24 | 1.100 | 50,000 | +0 | 0.02% | 55,000 |
| 2025-09-25 | 2025-09-23 | 1.070 | 50,000 | +0 | 0.02% | 53,500 |
| 2025-09-24 | 2025-09-22 | 1.080 | 50,000 | +0 | 0.02% | 54,000 |
| 2025-09-23 | 2025-09-19 | 1.090 | 50,000 | +0 | 0.02% | 54,500 |
| 2025-09-22 | 2025-09-18 | 1.080 | 50,000 | +0 | 0.02% | 54,000 |
| 2025-09-19 | 2025-09-17 | 1.120 | 50,000 | +0 | 0.02% | 56,000 |
| 2025-09-18 | 2025-09-16 | 1.100 | 50,000 | +0 | 0.02% | 55,000 |
| 2025-09-17 | 2025-09-15 | 1.110 | 50,000 | +0 | 0.02% | 55,500 |
| 2025-09-16 | 2025-09-12 | 1.110 | 50,000 | +0 | 0.02% | 55,500 |
| 2025-09-15 | 2025-09-11 | 1.060 | 50,000 | +0 | 0.02% | 53,000 |
| 2025-09-12 | 2025-09-10 | 1.060 | 50,000 | +0 | 0.02% | 53,000 |
| 2025-09-11 | 2025-09-09 | 1.040 | 50,000 | +0 | 0.02% | 52,000 |
| 2025-09-10 | 2025-09-08 | 1.040 | 50,000 | +0 | 0.02% | 52,000 |
| 2025-09-09 | 2025-09-05 | 1.040 | 50,000 | +0 | 0.02% | 52,000 |
| 2025-09-08 | 2025-09-04 | 1.030 | 50,000 | +0 | 0.02% | 51,500 |
| 2025-09-05 | 2025-09-03 | 1.050 | 50,000 | +0 | 0.02% | 52,500 |
| 2025-09-04 | 2025-09-02 | 1.050 | 50,000 | +0 | 0.02% | 52,500 |
| 2025-09-03 | 2025-09-01 | 1.060 | 50,000 | +0 | 0.02% | 53,000 |
| 2025-09-02 | 2025-08-29 | 1.080 | 50,000 | +0 | 0.02% | 54,000 |
| 2025-09-01 | 2025-08-28 | 1.060 | 50,000 | +0 | 0.02% | 53,000 |
| 2025-08-29 | 2025-08-27 | 1.090 | 50,000 | +0 | 0.02% | 54,500 |
| 2025-08-28 | 2025-08-26 | 1.080 | 50,000 | +0 | 0.02% | 54,000 |
| 2025-08-27 | 2025-08-25 | 1.120 | 50,000 | +0 | 0.02% | 56,000 |
| 2025-08-26 | 2025-08-22 | 1.120 | 50,000 | +0 | 0.02% | 56,000 |
| 2025-08-25 | 2025-08-21 | 1.110 | 50,000 | +0 | 0.02% | 55,500 |
| 2025-08-22 | 2025-08-20 | 1.070 | 50,000 | +0 | 0.02% | 53,500 |
| 2025-08-21 | 2025-08-19 | 1.070 | 50,000 | +0 | 0.02% | 53,500 |
| 2025-08-20 | 2025-08-18 | 1.070 | 50,000 | +0 | 0.02% | 53,500 |
| 2025-08-19 | 2025-08-15 | 1.070 | 50,000 | +0 | 0.02% | 53,500 |
| 2025-08-18 | 2025-08-14 | 1.090 | 50,000 | +0 | 0.02% | 54,500 |
| 2025-08-15 | 2025-08-13 | 1.070 | 50,000 | +0 | 0.02% | 53,500 |
| 2025-08-14 | 2025-08-12 | 1.040 | 50,000 | +0 | 0.02% | 52,000 |
| 2025-08-13 | 2025-08-11 | 1.060 | 50,000 | +0 | 0.02% | 53,000 |
| 2025-08-12 | 2025-08-08 | 1.190 | 50,000 | +0 | 0.02% | 59,500 |
| 2025-08-11 | 2025-08-07 | 1.180 | 50,000 | +0 | 0.02% | 59,000 |
| 2025-08-08 | 2025-08-06 | 1.190 | 50,000 | +0 | 0.02% | 59,500 |
| 2025-08-07 | 2025-08-05 | 1.030 | 50,000 | +0 | 0.02% | 51,500 |
| 2025-08-06 | 2025-08-04 | 1.000 | 50,000 | +0 | 0.02% | 50,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 50,000 | +0 | 0.02% | 50,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 50,000 | +0 | 0.02% | 50,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 50,000 | +0 | 0.02% | 51,500 |
| 2025-07-31 | 2025-07-29 | 0.990 | 50,000 | +0 | 0.02% | 49,500 |
| 2025-07-30 | 2025-07-28 | 1.020 | 50,000 | +0 | 0.02% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.980 | 50,000 | +0 | 0.02% | 49,000 |
| 2025-07-28 | 2025-07-24 | 1.030 | 50,000 | +0 | 0.02% | 51,500 |
| 2025-07-25 | 2025-07-23 | 1.010 | 50,000 | +0 | 0.02% | 50,500 |
| 2025-07-24 | 2025-07-22 | 0.980 | 50,000 | +0 | 0.02% | 49,000 |
| 2025-07-23 | 2025-07-21 | 1.030 | 50,000 | +0 | 0.02% | 51,500 |
| 2025-07-22 | 2025-07-18 | 1.030 | 50,000 | +0 | 0.02% | 51,500 |
| 2025-07-21 | 2025-07-17 | 1.010 | 50,000 | +0 | 0.02% | 50,500 |
| 2025-07-18 | 2025-07-16 | 0.990 | 50,000 | +0 | 0.02% | 49,500 |
| 2025-07-17 | 2025-07-15 | 1.000 | 50,000 | +0 | 0.02% | 50,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 50,000 | +0 | 0.02% | 48,500 |
| 2025-07-15 | 2025-07-11 | 1.010 | 50,000 | +0 | 0.02% | 50,500 |
| 2025-07-14 | 2025-07-10 | 1.010 | 50,000 | +0 | 0.02% | 50,500 |
| 2025-07-11 | 2025-07-09 | 1.000 | 50,000 | +0 | 0.02% | 50,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 50,000 | +0 | 0.02% | 50,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 50,000 | +0 | 0.02% | 51,000 |
| 2025-07-08 | 2025-07-04 | 1.010 | 50,000 | +0 | 0.02% | 50,500 |
| 2025-07-07 | 2025-07-03 | 1.010 | 50,000 | +0 | 0.02% | 50,500 |
| 2025-07-04 | 2025-07-02 | 0.990 | 50,000 | +0 | 0.02% | 49,500 |
| 2025-07-03 | 2025-06-30 | 0.990 | 50,000 | +0 | 0.02% | 49,500 |
| 2025-07-02 | 2025-06-27 | 0.990 | 50,000 | +0 | 0.02% | 49,500 |
| 2025-06-30 | 2025-06-26 | 1.010 | 50,000 | +0 | 0.02% | 50,500 |
| 2025-06-27 | 2025-06-25 | 0.970 | 50,000 | +0 | 0.02% | 48,500 |
| 2025-06-26 | 2025-06-24 | 0.960 | 50,000 | +0 | 0.02% | 48,000 |
| 2025-06-25 | 2025-06-23 | 0.930 | 50,000 | +0 | 0.02% | 46,500 |
| 2025-06-24 | 2025-06-20 | 0.950 | 50,000 | +0 | 0.02% | 47,500 |
| 2025-06-23 | 2025-06-19 | 0.960 | 50,000 | +0 | 0.02% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.960 | 50,000 | +0 | 0.02% | 48,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 50,000 | +0 | 0.02% | 50,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 50,000 | +0 | 0.02% | 50,500 |
| 2025-06-17 | 2025-06-13 | 1.010 | 50,000 | +0 | 0.02% | 50,500 |
| 2025-06-16 | 2025-06-12 | 1.010 | 50,000 | +0 | 0.02% | 50,500 |
| 2025-06-13 | 2025-06-11 | 1.010 | 50,000 | +0 | 0.02% | 50,500 |
| 2025-06-12 | 2025-06-10 | 0.970 | 50,000 | +0 | 0.02% | 48,500 |
| 2025-06-11 | 2025-06-09 | 0.950 | 50,000 | +0 | 0.02% | 47,500 |
| 2025-06-10 | 2025-06-06 | 0.940 | 50,000 | +0 | 0.02% | 47,000 |
| 2025-06-09 | 2025-06-05 | 0.930 | 50,000 | +0 | 0.02% | 46,500 |
| 2025-06-06 | 2025-06-04 | 0.940 | 50,000 | +0 | 0.02% | 47,000 |
| 2025-06-05 | 2025-06-03 | 0.940 | 50,000 | +0 | 0.02% | 47,000 |
| 2025-06-04 | 2025-06-02 | 0.960 | 50,000 | +0 | 0.02% | 48,000 |
| 2025-06-03 | 2025-05-30 | 1.010 | 50,000 | +0 | 0.02% | 50,500 |
| 2025-06-02 | 2025-05-29 | 1.020 | 50,000 | +0 | 0.02% | 51,000 |
| 2025-05-30 | 2025-05-28 | 1.230 | 50,000 | +0 | 0.02% | 61,490 |
| 2025-05-29 | 2025-05-27 | 1.197 | 50,000 | +4,464 | 0.02% | 59,843 |
| 2025-05-28 | 2025-05-26 | 1.164 | 45,536 | +0 | 0.02% | 53,000 |
| 2025-05-27 | 2025-05-23 | 1.252 | 45,536 | +0 | 0.02% | 57,000 |
| 2025-05-26 | 2025-05-22 | 1.098 | 45,536 | +0 | 0.02% | 50,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 45,536 | +0 | 0.02% | 48,500 |
| 2025-05-22 | 2025-05-20 | 1.076 | 45,536 | +0 | 0.02% | 49,000 |
| 2025-05-21 | 2025-05-19 | 1.065 | 45,536 | +0 | 0.02% | 48,500 |
| 2025-05-20 | 2025-05-16 | 1.065 | 45,536 | +0 | 0.02% | 48,500 |
| 2025-05-19 | 2025-05-15 | 1.021 | 45,536 | +0 | 0.02% | 46,500 |
| 2025-05-16 | 2025-05-14 | 1.021 | 45,536 | +0 | 0.02% | 46,500 |
| 2025-05-15 | 2025-05-13 | 1.021 | 45,536 | +0 | 0.02% | 46,500 |
| 2025-05-14 | 2025-05-12 | 1.043 | 45,536 | +0 | 0.02% | 47,500 |
| 2025-05-13 | 2025-05-09 | 1.010 | 45,536 | +0 | 0.02% | 46,000 |
| 2025-05-12 | 2025-05-08 | 1.043 | 45,536 | +0 | 0.02% | 47,500 |
| 2025-05-09 | 2025-05-07 | 1.032 | 45,536 | +0 | 0.02% | 47,000 |
| 2025-05-08 | 2025-05-06 | 1.021 | 45,536 | +0 | 0.02% | 46,500 |
| 2025-05-07 | 2025-05-02 | 1.032 | 45,536 | +0 | 0.02% | 47,000 |
| 2025-05-06 | 2025-04-30 | 1.032 | 45,536 | +0 | 0.02% | 47,000 |
| 2025-05-02 | 2025-04-29 | 1.054 | 45,536 | +0 | 0.02% | 48,000 |
| 2025-04-30 | 2025-04-28 | 1.065 | 45,536 | +0 | 0.02% | 48,500 |
| 2025-04-29 | 2025-04-25 | 1.065 | 45,536 | +0 | 0.02% | 48,500 |
| 2025-04-28 | 2025-04-24 | 1.032 | 45,536 | +0 | 0.02% | 47,000 |
| 2025-04-25 | 2025-04-23 | 1.065 | 45,536 | +0 | 0.02% | 48,500 |
| 2025-04-24 | 2025-04-22 | 1.054 | 45,536 | +0 | 0.02% | 48,000 |
| 2025-04-23 | 2025-04-17 | 1.032 | 45,536 | +0 | 0.02% | 47,000 |
| 2025-04-22 | 2025-04-16 | 0.999 | 45,536 | +0 | 0.02% | 45,500 |
| 2025-04-17 | 2025-04-15 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2025-04-16 | 2025-04-14 | 0.999 | 45,536 | +0 | 0.02% | 45,500 |
| 2025-04-15 | 2025-04-11 | 0.999 | 45,536 | +0 | 0.02% | 45,500 |
| 2025-04-14 | 2025-04-10 | 0.999 | 45,536 | +0 | 0.02% | 45,500 |
| 2025-04-11 | 2025-04-09 | 1.021 | 45,536 | +0 | 0.02% | 46,500 |
| 2025-04-10 | 2025-04-08 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2025-04-09 | 2025-04-07 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2025-04-08 | 2025-04-03 | 1.065 | 45,536 | +0 | 0.02% | 48,500 |
| 2025-04-07 | 2025-04-02 | 1.065 | 45,536 | +0 | 0.02% | 48,500 |
| 2025-04-03 | 2025-04-01 | 0.999 | 45,536 | +0 | 0.02% | 45,500 |
| 2025-04-02 | 2025-03-31 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2025-04-01 | 2025-03-28 | 1.010 | 45,536 | +0 | 0.02% | 46,000 |
| 2025-03-31 | 2025-03-27 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2025-03-28 | 2025-03-26 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2025-03-27 | 2025-03-25 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2025-03-25 | 2025-03-21 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2025-03-24 | 2025-03-20 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2025-03-21 | 2025-03-19 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2025-03-20 | 2025-03-18 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2025-03-19 | 2025-03-17 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2025-03-18 | 2025-03-14 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2025-03-17 | 2025-03-13 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2025-03-14 | 2025-03-12 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2025-03-13 | 2025-03-11 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2025-03-12 | 2025-03-10 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2025-03-11 | 2025-03-07 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2025-03-10 | 2025-03-06 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2025-03-07 | 2025-03-05 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2025-03-06 | 2025-03-04 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2025-03-05 | 2025-03-03 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2025-03-04 | 2025-02-28 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2025-03-03 | 2025-02-27 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2025-02-28 | 2025-02-26 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2025-02-27 | 2025-02-25 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2025-02-26 | 2025-02-24 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2025-02-25 | 2025-02-21 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2025-02-24 | 2025-02-20 | 1.043 | 45,536 | +0 | 0.02% | 47,500 |
| 2025-02-21 | 2025-02-19 | 1.021 | 45,536 | +0 | 0.02% | 46,500 |
| 2025-02-20 | 2025-02-18 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2025-02-19 | 2025-02-17 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2025-02-18 | 2025-02-14 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2025-02-17 | 2025-02-13 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2025-02-14 | 2025-02-12 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2025-02-13 | 2025-02-11 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2025-02-12 | 2025-02-10 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2025-02-11 | 2025-02-07 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2025-02-10 | 2025-02-06 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2025-02-07 | 2025-02-05 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2025-02-06 | 2025-02-04 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2025-02-05 | 2025-02-03 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2025-02-03 | 2025-01-24 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2025-01-27 | 2025-01-23 | 0.867 | 45,536 | +0 | 0.02% | 39,500 |
| 2025-01-24 | 2025-01-22 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2025-01-23 | 2025-01-21 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2025-01-22 | 2025-01-20 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2025-01-21 | 2025-01-17 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2025-01-20 | 2025-01-16 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2025-01-17 | 2025-01-15 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2025-01-16 | 2025-01-14 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2025-01-15 | 2025-01-13 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2025-01-14 | 2025-01-10 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2025-01-13 | 2025-01-09 | 0.856 | 45,536 | +0 | 0.02% | 39,000 |
| 2025-01-10 | 2025-01-08 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2025-01-09 | 2025-01-07 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2025-01-08 | 2025-01-06 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2025-01-07 | 2025-01-03 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2025-01-06 | 2025-01-02 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2025-01-03 | 2024-12-31 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2025-01-02 | 2024-12-27 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-12-30 | 2024-12-24 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-12-27 | 2024-12-20 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-12-23 | 2024-12-19 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-12-20 | 2024-12-18 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-12-19 | 2024-12-17 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-12-18 | 2024-12-16 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-12-17 | 2024-12-13 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-12-16 | 2024-12-12 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-12-13 | 2024-12-11 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-12-12 | 2024-12-10 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-12-11 | 2024-12-09 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-12-10 | 2024-12-06 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-12-09 | 2024-12-05 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-12-06 | 2024-12-04 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-12-05 | 2024-12-03 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-12-04 | 2024-12-02 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-12-03 | 2024-11-29 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-12-02 | 2024-11-28 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-11-29 | 2024-11-27 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-11-28 | 2024-11-26 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-11-27 | 2024-11-25 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2024-11-26 | 2024-11-22 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-11-25 | 2024-11-21 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2024-11-22 | 2024-11-20 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2024-11-21 | 2024-11-19 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2024-11-20 | 2024-11-18 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-11-19 | 2024-11-15 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2024-11-18 | 2024-11-14 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2024-11-15 | 2024-11-13 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2024-11-14 | 2024-11-12 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2024-11-13 | 2024-11-11 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2024-11-12 | 2024-11-08 | 0.999 | 45,536 | +0 | 0.02% | 45,500 |
| 2024-11-11 | 2024-11-07 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-11-08 | 2024-11-06 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-11-07 | 2024-11-05 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2024-11-06 | 2024-11-04 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2024-11-05 | 2024-11-01 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-11-04 | 2024-10-31 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2024-11-01 | 2024-10-30 | 0.999 | 45,536 | +0 | 0.02% | 45,500 |
| 2024-10-31 | 2024-10-29 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2024-10-30 | 2024-10-28 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-10-29 | 2024-10-25 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-10-28 | 2024-10-24 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-10-25 | 2024-10-23 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-10-24 | 2024-10-22 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2024-10-23 | 2024-10-21 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-10-22 | 2024-10-18 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-10-21 | 2024-10-17 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-10-18 | 2024-10-16 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-10-15 | 2024-10-10 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2024-10-14 | 2024-10-09 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2024-10-10 | 2024-10-08 | 1.109 | 45,536 | +0 | 0.02% | 50,500 |
| 2024-10-09 | 2024-10-07 | 1.296 | 45,536 | +0 | 0.02% | 59,000 |
| 2024-10-08 | 2024-10-04 | 1.142 | 45,536 | +0 | 0.02% | 52,000 |
| 2024-10-07 | 2024-10-03 | 1.054 | 45,536 | +0 | 0.02% | 48,000 |
| 2024-10-04 | 2024-10-02 | 1.065 | 45,536 | +0 | 0.02% | 48,500 |
| 2024-10-03 | 2024-09-30 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2024-10-02 | 2024-09-27 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-09-30 | 2024-09-26 | 0.867 | 45,536 | +0 | 0.02% | 39,500 |
| 2024-09-27 | 2024-09-25 | 0.856 | 45,536 | +0 | 0.02% | 39,000 |
| 2024-09-26 | 2024-09-24 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-09-25 | 2024-09-23 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-09-24 | 2024-09-20 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-09-23 | 2024-09-19 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-09-20 | 2024-09-17 | 0.824 | 45,536 | +0 | 0.02% | 37,500 |
| 2024-09-19 | 2024-09-16 | 0.802 | 45,536 | +0 | 0.02% | 36,500 |
| 2024-09-17 | 2024-09-13 | 0.802 | 45,536 | +0 | 0.02% | 36,500 |
| 2024-09-16 | 2024-09-12 | 0.824 | 45,536 | +0 | 0.02% | 37,500 |
| 2024-09-13 | 2024-09-11 | 0.824 | 45,536 | +0 | 0.02% | 37,500 |
| 2024-09-12 | 2024-09-10 | 0.835 | 45,536 | +0 | 0.02% | 38,000 |
| 2024-09-11 | 2024-09-09 | 0.856 | 45,536 | +0 | 0.02% | 39,000 |
| 2024-09-10 | 2024-09-05 | 0.856 | 45,536 | +0 | 0.02% | 39,000 |
| 2024-09-09 | 2024-09-04 | 0.856 | 45,536 | +0 | 0.02% | 39,000 |
| 2024-09-05 | 2024-09-03 | 0.867 | 45,536 | +0 | 0.02% | 39,500 |
| 2024-09-04 | 2024-09-02 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-09-03 | 2024-08-30 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-09-02 | 2024-08-29 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-08-30 | 2024-08-28 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-08-29 | 2024-08-27 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-08-28 | 2024-08-26 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-08-27 | 2024-08-23 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-08-26 | 2024-08-22 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-08-23 | 2024-08-21 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-08-22 | 2024-08-20 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2024-08-21 | 2024-08-19 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-08-20 | 2024-08-16 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-08-19 | 2024-08-15 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-08-16 | 2024-08-14 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-08-15 | 2024-08-13 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-08-14 | 2024-08-12 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-08-13 | 2024-08-09 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2024-08-12 | 2024-08-08 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-08-09 | 2024-08-07 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-08-08 | 2024-08-06 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-08-07 | 2024-08-05 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-08-06 | 2024-08-02 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-08-05 | 2024-08-01 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-08-02 | 2024-07-31 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2024-08-01 | 2024-07-30 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-07-31 | 2024-07-29 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-07-30 | 2024-07-26 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2024-07-29 | 2024-07-25 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-07-26 | 2024-07-24 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-07-25 | 2024-07-23 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-07-24 | 2024-07-22 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-07-23 | 2024-07-19 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-07-22 | 2024-07-18 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-07-19 | 2024-07-17 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-07-18 | 2024-07-16 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-07-17 | 2024-07-15 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-07-16 | 2024-07-12 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-07-15 | 2024-07-11 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-07-12 | 2024-07-10 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-07-11 | 2024-07-09 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-07-10 | 2024-07-08 | 0.867 | 45,536 | +0 | 0.02% | 39,500 |
| 2024-07-09 | 2024-07-05 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-07-08 | 2024-07-04 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-07-05 | 2024-07-03 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-07-04 | 2024-07-02 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-07-03 | 2024-06-28 | 0.867 | 45,536 | +0 | 0.02% | 39,500 |
| 2024-07-02 | 2024-06-27 | 0.856 | 45,536 | +0 | 0.02% | 39,000 |
| 2024-06-28 | 2024-06-26 | 0.867 | 45,536 | +0 | 0.02% | 39,500 |
| 2024-06-27 | 2024-06-25 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-06-26 | 2024-06-24 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-06-25 | 2024-06-21 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-06-20 | 2024-06-18 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-06-19 | 2024-06-17 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-06-18 | 2024-06-14 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-06-17 | 2024-06-13 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-06-14 | 2024-06-12 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-06-13 | 2024-06-11 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-06-12 | 2024-06-07 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-06-11 | 2024-06-06 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-06-07 | 2024-06-05 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-06-06 | 2024-06-04 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-06-05 | 2024-06-03 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-06-04 | 2024-05-31 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-06-03 | 2024-05-30 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-05-31 | 2024-05-29 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-05-30 | 2024-05-28 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-05-29 | 2024-05-27 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-05-28 | 2024-05-24 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-05-27 | 2024-05-23 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2024-05-24 | 2024-05-22 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-05-23 | 2024-05-21 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-05-22 | 2024-05-20 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-05-21 | 2024-05-17 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-05-20 | 2024-05-16 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2024-05-17 | 2024-05-14 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2024-05-16 | 2024-05-13 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2024-05-14 | 2024-05-10 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2024-05-13 | 2024-05-09 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-05-10 | 2024-05-08 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-05-09 | 2024-05-07 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2024-05-08 | 2024-05-06 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2024-05-07 | 2024-05-03 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-05-06 | 2024-05-02 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2024-05-03 | 2024-04-30 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-05-02 | 2024-04-29 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-04-30 | 2024-04-26 | 0.835 | 45,536 | +0 | 0.02% | 38,000 |
| 2024-04-29 | 2024-04-25 | 0.845 | 45,536 | +0 | 0.02% | 38,500 |
| 2024-04-26 | 2024-04-24 | 0.845 | 45,536 | +0 | 0.02% | 38,500 |
| 2024-04-25 | 2024-04-23 | 0.845 | 45,536 | +0 | 0.02% | 38,500 |
| 2024-04-24 | 2024-04-22 | 0.845 | 45,536 | +0 | 0.02% | 38,500 |
| 2024-04-23 | 2024-04-19 | 0.835 | 45,536 | +0 | 0.02% | 38,000 |
| 2024-04-22 | 2024-04-18 | 0.824 | 45,536 | +0 | 0.02% | 37,500 |
| 2024-04-19 | 2024-04-17 | 0.835 | 45,536 | +0 | 0.02% | 38,000 |
| 2024-04-18 | 2024-04-16 | 0.835 | 45,536 | +0 | 0.02% | 38,000 |
| 2024-04-17 | 2024-04-15 | 0.824 | 45,536 | +0 | 0.02% | 37,500 |
| 2024-04-16 | 2024-04-12 | 0.824 | 45,536 | +0 | 0.02% | 37,500 |
| 2024-04-15 | 2024-04-11 | 0.824 | 45,536 | +0 | 0.02% | 37,500 |
| 2024-04-12 | 2024-04-10 | 0.824 | 45,536 | +0 | 0.02% | 37,500 |
| 2024-04-11 | 2024-04-09 | 0.856 | 45,536 | +0 | 0.02% | 39,000 |
| 2024-04-10 | 2024-04-08 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-04-09 | 2024-04-05 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-04-08 | 2024-04-03 | 0.856 | 45,536 | +0 | 0.02% | 39,000 |
| 2024-04-05 | 2024-04-02 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-04-03 | 2024-03-28 | 1.010 | 45,536 | +0 | 0.02% | 46,000 |
| 2024-04-02 | 2024-03-27 | 1.010 | 45,536 | +0 | 0.02% | 46,000 |
| 2024-03-28 | 2024-03-26 | 1.010 | 45,536 | +0 | 0.02% | 46,000 |
| 2024-03-27 | 2024-03-25 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2024-03-26 | 2024-03-22 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2024-03-25 | 2024-03-21 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-03-22 | 2024-03-20 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2024-03-21 | 2024-03-19 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2024-03-20 | 2024-03-18 | 1.021 | 45,536 | +0 | 0.02% | 46,500 |
| 2024-03-19 | 2024-03-15 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2024-03-18 | 2024-03-14 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-03-15 | 2024-03-13 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2024-03-14 | 2024-03-12 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2024-03-13 | 2024-03-11 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-03-12 | 2024-03-08 | 0.835 | 45,536 | +0 | 0.02% | 38,000 |
| 2024-03-11 | 2024-03-07 | 0.824 | 45,536 | +0 | 0.02% | 37,500 |
| 2024-03-08 | 2024-03-06 | 0.835 | 45,536 | +0 | 0.02% | 38,000 |
| 2024-03-07 | 2024-03-05 | 0.835 | 45,536 | +0 | 0.02% | 38,000 |
| 2024-03-06 | 2024-03-04 | 0.824 | 45,536 | +0 | 0.02% | 37,500 |
| 2024-03-05 | 2024-03-01 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-03-04 | 2024-02-29 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-03-01 | 2024-02-28 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-02-29 | 2024-02-27 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2024-02-28 | 2024-02-26 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-02-27 | 2024-02-23 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-02-26 | 2024-02-22 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2024-02-23 | 2024-02-21 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-02-22 | 2024-02-20 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-02-21 | 2024-02-19 | 0.856 | 45,536 | +0 | 0.02% | 39,000 |
| 2024-02-20 | 2024-02-16 | 0.835 | 45,536 | +0 | 0.02% | 38,000 |
| 2024-02-19 | 2024-02-15 | 0.845 | 45,536 | +0 | 0.02% | 38,500 |
| 2024-02-16 | 2024-02-14 | 0.845 | 45,536 | +0 | 0.02% | 38,500 |
| 2024-02-15 | 2024-02-09 | 0.813 | 45,536 | +0 | 0.02% | 37,000 |
| 2024-02-14 | 2024-02-07 | 0.802 | 45,536 | +0 | 0.02% | 36,500 |
| 2024-02-08 | 2024-02-06 | 0.835 | 45,536 | +0 | 0.02% | 38,000 |
| 2024-02-07 | 2024-02-05 | 0.824 | 45,536 | +0 | 0.02% | 37,500 |
| 2024-02-06 | 2024-02-02 | 0.813 | 45,536 | +0 | 0.02% | 37,000 |
| 2024-02-05 | 2024-02-01 | 0.802 | 45,536 | +0 | 0.02% | 36,500 |
| 2024-02-02 | 2024-01-31 | 0.845 | 45,536 | +0 | 0.02% | 38,500 |
| 2024-02-01 | 2024-01-30 | 0.791 | 45,536 | +0 | 0.02% | 36,000 |
| 2024-01-31 | 2024-01-29 | 0.813 | 45,536 | +0 | 0.02% | 37,000 |
| 2024-01-30 | 2024-01-26 | 0.845 | 45,536 | +0 | 0.02% | 38,500 |
| 2024-01-29 | 2024-01-25 | 0.845 | 45,536 | +0 | 0.02% | 38,500 |
| 2024-01-26 | 2024-01-24 | 0.824 | 45,536 | +0 | 0.02% | 37,500 |
| 2024-01-25 | 2024-01-23 | 0.813 | 45,536 | +0 | 0.02% | 37,000 |
| 2024-01-24 | 2024-01-22 | 0.780 | 45,536 | +0 | 0.02% | 35,500 |
| 2024-01-23 | 2024-01-19 | 0.780 | 45,536 | +0 | 0.02% | 35,500 |
| 2024-01-22 | 2024-01-18 | 0.791 | 45,536 | +0 | 0.02% | 36,000 |
| 2024-01-19 | 2024-01-17 | 0.769 | 45,536 | +0 | 0.02% | 35,000 |
| 2024-01-18 | 2024-01-16 | 0.845 | 45,536 | +0 | 0.02% | 38,500 |
| 2024-01-17 | 2024-01-15 | 0.878 | 45,536 | +0 | 0.02% | 40,000 |
| 2024-01-16 | 2024-01-12 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2024-01-15 | 2024-01-11 | 0.911 | 45,536 | +0 | 0.02% | 41,500 |
| 2024-01-12 | 2024-01-10 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-01-11 | 2024-01-09 | 0.889 | 45,536 | +0 | 0.02% | 40,500 |
| 2024-01-10 | 2024-01-08 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2024-01-09 | 2024-01-05 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2024-01-08 | 2024-01-04 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2024-01-05 | 2024-01-03 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2024-01-04 | 2024-01-02 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2024-01-03 | 2023-12-29 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2024-01-02 | 2023-12-28 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2023-12-29 | 2023-12-27 | 0.900 | 45,536 | +0 | 0.02% | 41,000 |
| 2023-12-28 | 2023-12-22 | 0.922 | 45,536 | +0 | 0.02% | 42,000 |
| 2023-12-27 | 2023-12-21 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2023-12-22 | 2023-12-20 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2023-12-21 | 2023-12-19 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2023-12-20 | 2023-12-18 | 0.933 | 45,536 | +0 | 0.02% | 42,500 |
| 2023-12-19 | 2023-12-15 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2023-12-18 | 2023-12-14 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2023-12-15 | 2023-12-13 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2023-12-14 | 2023-12-12 | 0.944 | 45,536 | +0 | 0.02% | 43,000 |
| 2023-12-13 | 2023-12-11 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2023-12-12 | 2023-12-08 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2023-12-11 | 2023-12-07 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2023-12-08 | 2023-12-06 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2023-12-07 | 2023-12-05 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2023-12-06 | 2023-12-04 | 0.955 | 45,536 | +0 | 0.02% | 43,500 |
| 2023-12-05 | 2023-12-01 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2023-12-04 | 2023-11-30 | 1.043 | 45,536 | +0 | 0.02% | 47,500 |
| 2023-12-01 | 2023-11-29 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2023-11-30 | 2023-11-28 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2023-11-29 | 2023-11-27 | 0.966 | 45,536 | +0 | 0.02% | 44,000 |
| 2023-11-28 | 2023-11-24 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2023-11-27 | 2023-11-23 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2023-11-24 | 2023-11-22 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2023-11-23 | 2023-11-21 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2023-11-22 | 2023-11-20 | 0.999 | 45,536 | +0 | 0.02% | 45,500 |
| 2023-11-21 | 2023-11-17 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2023-11-20 | 2023-11-16 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2023-11-17 | 2023-11-15 | 1.010 | 45,536 | +0 | 0.02% | 46,000 |
| 2023-11-16 | 2023-11-14 | 1.021 | 45,536 | +0 | 0.02% | 46,500 |
| 2023-11-15 | 2023-11-13 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2023-11-14 | 2023-11-10 | 1.010 | 45,536 | +0 | 0.02% | 46,000 |
| 2023-11-13 | 2023-11-09 | 1.010 | 45,536 | +0 | 0.02% | 46,000 |
| 2023-11-10 | 2023-11-08 | 1.021 | 45,536 | +0 | 0.02% | 46,500 |
| 2023-11-09 | 2023-11-07 | 1.010 | 45,536 | +0 | 0.02% | 46,000 |
| 2023-11-08 | 2023-11-06 | 1.043 | 45,536 | +0 | 0.02% | 47,500 |
| 2023-11-07 | 2023-11-03 | 1.021 | 45,536 | +0 | 0.02% | 46,500 |
| 2023-11-06 | 2023-11-02 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2023-11-03 | 2023-11-01 | 0.988 | 45,536 | +0 | 0.02% | 45,000 |
| 2023-11-02 | 2023-10-31 | 1.021 | 45,536 | +0 | 0.02% | 46,500 |
| 2023-11-01 | 2023-10-30 | 1.021 | 45,536 | +0 | 0.02% | 46,500 |
| 2023-10-31 | 2023-10-27 | 1.021 | 45,536 | +0 | 0.02% | 46,500 |
| 2023-10-30 | 2023-10-26 | 0.999 | 45,536 | +0 | 0.02% | 45,500 |
| 2023-10-27 | 2023-10-25 | 1.032 | 45,536 | +0 | 0.02% | 47,000 |
| 2023-10-26 | 2023-10-24 | 0.977 | 45,536 | +0 | 0.02% | 44,500 |
| 2023-10-25 | 2023-10-20 | 0.999 | 45,536 | +0 | 0.02% | 45,500 |
| 2023-10-24 | 2023-10-19 | 1.043 | 45,536 | +0 | 0.02% | 47,500 |
| 2023-10-20 | 2023-10-18 | 1.076 | 45,536 | +0 | 0.02% | 49,000 |
| 2023-10-19 | 2023-10-17 | 1.076 | 45,536 | +0 | 0.02% | 49,000 |
| 2023-10-18 | 2023-10-16 | 1.065 | 45,536 | +0 | 0.02% | 48,500 |
| 2023-10-17 | 2023-10-13 | 1.098 | 45,536 | +0 | 0.02% | 50,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 45,536 | +0 | 0.02% | 51,000 |
| 2023-10-13 | 2023-10-11 | 1.142 | 45,536 | +0 | 0.02% | 52,000 |
| 2023-10-12 | 2023-10-10 | 1.175 | 45,536 | +0 | 0.02% | 53,500 |
| 2023-10-11 | 2023-10-09 | 1.131 | 45,536 | +0 | 0.02% | 51,500 |
| 2023-10-10 | 2023-10-06 | 1.208 | 45,536 | +0 | 0.02% | 55,000 |
| 2023-10-09 | 2023-10-05 | 1.219 | 45,536 | +0 | 0.02% | 55,500 |
| 2023-10-06 | 2023-10-04 | 1.263 | 45,536 | +0 | 0.02% | 57,500 |
| 2023-10-05 | 2023-10-03 | 1.274 | 45,536 | +0 | 0.02% | 58,000 |
| 2023-10-04 | 2023-09-29 | 1.318 | 45,536 | +0 | 0.02% | 60,000 |
| 2023-10-03 | 2023-09-28 | 1.307 | 45,536 | +0 | 0.02% | 59,500 |
| 2023-09-29 | 2023-09-27 | 1.252 | 45,536 | +0 | 0.02% | 57,000 |
| 2023-09-28 | 2023-09-26 | 1.285 | 45,536 | +0 | 0.02% | 58,500 |
| 2023-09-27 | 2023-09-25 | 1.197 | 45,536 | +0 | 0.02% | 54,500 |
| 2023-09-26 | 2023-09-22 | 1.131 | 45,536 | +0 | 0.02% | 51,500 |
| 2023-09-25 | 2023-09-21 | 1.241 | 45,536 | +0 | 0.02% | 56,500 |
| 2023-09-22 | 2023-09-20 | 1.098 | 45,536 | +0 | 0.02% | 50,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 45,536 | +0 | 0.02% | 95,001 |
| 2023-09-20 | 2023-09-18 | 2.119 | 45,536 | +0 | 0.02% | 96,501 |
| 2023-09-19 | 2023-09-15 | 2.097 | 45,536 | +0 | 0.02% | 95,501 |
| 2023-09-18 | 2023-09-14 | 1.933 | 45,536 | +0 | 0.02% | 88,001 |
| 2023-09-15 | 2023-09-13 | 2.020 | 45,536 | +0 | 0.02% | 92,001 |
| 2023-09-14 | 2023-09-12 | 1.845 | 45,536 | +0 | 0.02% | 84,001 |
| 2023-09-13 | 2023-09-11 | 1.230 | 45,536 | +0 | 0.02% | 56,000 |
| 2023-09-12 | 2023-09-07 | 1.241 | 45,536 | +0 | 0.02% | 56,500 |
| 2023-09-11 | 2023-09-06 | 1.263 | 45,536 | +0 | 0.02% | 57,500 |
| 2023-09-07 | 2023-09-05 | 1.285 | 45,536 | +0 | 0.02% | 58,500 |
| 2023-09-06 | 2023-09-04 | 1.252 | 45,536 | +0 | 0.02% | 57,000 |
| 2023-09-05 | 2023-08-31 | 1.285 | 45,536 | +0 | 0.02% | 58,500 |
| 2023-09-04 | 2023-08-30 | 1.307 | 45,536 | +0 | 0.02% | 59,500 |
| 2023-08-31 | 2023-08-29 | 1.318 | 45,536 | +0 | 0.02% | 60,000 |
| 2023-08-30 | 2023-08-28 | 1.318 | 45,536 | +0 | 0.02% | 60,000 |
| 2023-08-29 | 2023-08-25 | 1.285 | 45,536 | +0 | 0.02% | 58,500 |
| 2023-08-28 | 2023-08-24 | 1.285 | 45,536 | +0 | 0.02% | 58,500 |
| 2023-08-25 | 2023-08-23 | 1.307 | 45,536 | +0 | 0.02% | 59,500 |
| 2023-08-24 | 2023-08-22 | 1.285 | 45,536 | +0 | 0.02% | 58,500 |
| 2023-08-23 | 2023-08-21 | 1.296 | 45,536 | +0 | 0.02% | 59,000 |
| 2023-08-22 | 2023-08-18 | 1.296 | 45,536 | +0 | 0.02% | 59,000 |
| 2023-08-21 | 2023-08-17 | 1.318 | 45,536 | +0 | 0.02% | 60,000 |
| 2023-08-18 | 2023-08-16 | 1.318 | 45,536 | +0 | 0.02% | 60,000 |
| 2023-08-17 | 2023-08-15 | 1.329 | 45,536 | +0 | 0.02% | 60,500 |
| 2023-08-16 | 2023-08-14 | 1.329 | 45,536 | +0 | 0.02% | 60,500 |
| 2023-08-15 | 2023-08-11 | 1.329 | 45,536 | +0 | 0.02% | 60,500 |
| 2023-08-14 | 2023-08-10 | 1.351 | 45,536 | +0 | 0.02% | 61,500 |
| 2023-08-11 | 2023-08-09 | 1.373 | 45,536 | +0 | 0.02% | 62,500 |
| 2023-08-10 | 2023-08-08 | 1.373 | 45,536 | +0 | 0.02% | 62,500 |
| 2023-08-09 | 2023-08-07 | 1.373 | 45,536 | +0 | 0.02% | 62,500 |
| 2023-08-08 | 2023-08-04 | 1.373 | 45,536 | +0 | 0.02% | 62,500 |
| 2023-08-07 | 2023-08-03 | 1.373 | 45,536 | +0 | 0.02% | 62,500 |
| 2023-08-04 | 2023-08-02 | 1.373 | 45,536 | +0 | 0.02% | 62,500 |
| 2023-08-03 | 2023-08-01 | 1.373 | 45,536 | -5,464 | 0.02% | 62,500 |
| 2022-12-30 | 2022-12-28 | 1.976 | 51,000 | -50,089 | 0.02% | 100,800 |
| 2022-12-29 | 2022-12-23 | 1.790 | 101,089 | -9,107 | 0.04% | 180,929 |
| 2022-06-20 | 2022-06-16 | 1.812 | 110,196 | +13,660 | 0.04% | 199,649 |
| 2022-03-31 | 2022-03-29 | 1.757 | 96,536 | -3,643 | 0.04% | 169,601 |
| 2021-12-06 | 2021-12-02 | 2.427 | 100,179 | +3,643 | 0.04% | 243,101 |
| 2021-11-29 | 2021-11-25 | 2.383 | 96,536 | -3,643 | 0.04% | 230,021 |
| 2021-11-26 | 2021-11-24 | 2.009 | 100,179 | +45,536 | 0.04% | 201,301 |
| 2021-06-10 | 2021-06-08 | 2.976 | 54,643 | -1,821 | 0.02% | 162,600 |
| 2021-04-20 | 2021-04-16 | 3.294 | 56,464 | +5,464 | 0.02% | 185,999 |
| 2021-04-12 | 2021-04-08 | 3.217 | 51,000 | -2,732 | 0.02% | 164,080 |
| 2021-03-26 | 2021-03-24 | 3.195 | 53,732 | -10,929 | 0.02% | 171,690 |
| 2021-03-23 | 2021-03-19 | 3.459 | 64,661 | +18,215 | 0.03% | 223,651 |
| 2021-02-26 | 2021-02-24 | 3.832 | 46,446 | +10,928 | 0.02% | 177,988 |
| 2021-02-24 | 2021-02-22 | 4.140 | 35,518 | +18,214 | 0.01% | 147,031 |
| 2021-02-23 | 2021-02-19 | 4.579 | 17,304 | +9,108 | 0.01% | 79,232 |
| 2021-02-22 | 2021-02-18 | 4.535 | 8,196 | -4,554 | 0.00% | 37,168 |
| 2021-02-19 | 2021-02-17 | 5.875 | 12,750 | +9,107 | 0.01% | 74,900 |
| 2021-02-17 | 2021-02-11 | 6.533 | 3,643 | -911 | 0.00% | 23,801 |
| 2021-02-03 | 2021-02-01 | 3.591 | 4,554 | -910 | 0.00% | 16,352 |
| 2021-01-27 | 2021-01-25 | 3.887 | 5,464 | -2,732 | 0.00% | 21,239 |
| 2021-01-26 | 2021-01-22 | 4.107 | 8,196 | -5,465 | 0.00% | 33,658 |
| 2021-01-25 | 2021-01-21 | 4.612 | 13,661 | +911 | 0.01% | 63,001 |
| 2020-12-03 | 2020-12-01 | 2.811 | 12,750 | +9,107 | 0.01% | 35,840 |
| 2020-09-07 | 2020-09-03 | 3.547 | 3,643 | -9,107 | 0.00% | 12,921 |
| 2020-08-31 | 2020-08-27 | 3.689 | 12,750 | -27,321 | 0.01% | 47,040 |
| 2020-08-25 | 2020-08-21 | 4.436 | 40,071 | +18,214 | 0.02% | 177,758 |
| 2020-08-19 | 2020-08-17 | 3.942 | 21,857 | -11,839 | 0.01% | 86,159 |
| 2020-08-10 | 2020-08-06 | 3.931 | 33,696 | +11,839 | 0.01% | 132,458 |
| 2020-07-15 | 2020-07-13 | 4.744 | 21,857 | +9,107 | 0.01% | 103,679 |
| 2020-07-10 | 2020-07-08 | 4.469 | 12,750 | +282 | 0.01% | 56,981 |
| 2020-07-06 | 2020-07-02 | 4.390 | 12,468 | -8,906 | 0.01% | 54,740 |
| 2020-06-30 | 2020-06-26 | 3.986 | 21,374 | -35,622 | 0.01% | 85,202 |
| 2020-06-23 | 2020-06-19 | 3.492 | 56,996 | +17,811 | 0.02% | 199,039 |
| 2020-06-19 | 2020-06-17 | 3.256 | 39,185 | -17,811 | 0.02% | 127,600 |
| 2020-06-15 | 2020-06-11 | 3.088 | 56,996 | +17,811 | 0.02% | 175,999 |
| 2020-05-22 | 2020-05-20 | 3.548 | 39,185 | -13,358 | 0.02% | 139,040 |
| 2020-05-15 | 2020-05-13 | 2.931 | 52,543 | +13,358 | 0.02% | 153,989 |
| 2020-05-11 | 2020-05-07 | 3.155 | 39,185 | +6,234 | 0.02% | 123,640 |
| 2020-05-08 | 2020-05-06 | 3.144 | 32,951 | +11,577 | 0.01% | 103,600 |
| 2020-04-23 | 2020-04-21 | 3.279 | 21,374 | -7,124 | 0.01% | 70,081 |
| 2020-04-09 | 2020-04-07 | 3.402 | 28,498 | -1,781 | 0.01% | 96,960 |
| 2020-04-07 | 2020-04-03 | 3.290 | 30,279 | +1,781 | 0.01% | 99,619 |
| 2020-04-03 | 2020-04-01 | 3.593 | 28,498 | +1,781 | 0.01% | 102,400 |
| 2020-04-02 | 2020-03-31 | 3.750 | 26,717 | -12,468 | 0.01% | 100,200 |
| 2020-02-10 | 2020-02-06 | 3.706 | 39,185 | -13,358 | 0.02% | 145,200 |
| 2020-01-23 | 2020-01-21 | 4.177 | 52,543 | +8,905 | 0.02% | 219,478 |
| 2020-01-09 | 2020-01-07 | 4.413 | 43,638 | +8,906 | 0.02% | 192,571 |
| 2019-12-30 | 2019-12-24 | 4.379 | 34,732 | +8,906 | 0.01% | 152,100 |
| 2019-12-19 | 2019-12-17 | 4.896 | 25,826 | -8,906 | 0.01% | 126,438 |
| 2019-12-05 | 2019-12-03 | 4.514 | 34,732 | +8,906 | 0.01% | 156,780 |
| 2019-11-27 | 2019-11-25 | 4.727 | 25,826 | -4,453 | 0.01% | 122,088 |
| 2019-11-21 | 2019-11-19 | 5.502 | 30,279 | +3,562 | 0.01% | 166,599 |
| 2019-11-11 | 2019-11-07 | 6.007 | 26,717 | +13,359 | 0.01% | 160,500 |
| 2019-11-08 | 2019-11-06 | 6.198 | 13,358 | +1,781 | 0.01% | 82,797 |
| 2019-11-07 | 2019-11-05 | 6.490 | 11,577 | -8,906 | 0.00% | 75,138 |
| 2019-10-29 | 2019-10-25 | 5.727 | 20,483 | +8,906 | 0.01% | 117,300 |
| 2019-10-22 | 2019-10-18 | 7.074 | 11,577 | -8,906 | 0.00% | 81,897 |
| 2019-10-21 | 2019-10-17 | 6.311 | 20,483 | +4,453 | 0.01% | 129,260 |
| 2019-10-18 | 2019-10-16 | 6.906 | 16,030 | +4,453 | 0.01% | 110,699 |
| 2019-10-17 | 2019-10-15 | 7.299 | 11,577 | -6,234 | 0.00% | 84,497 |
| 2019-10-16 | 2019-10-14 | 8.624 | 17,811 | +15,139 | 0.01% | 153,597 |
| 2019-10-15 | 2019-10-11 | 8.871 | 2,672 | -3,562 | 0.00% | 23,703 |
| 2019-10-14 | 2019-10-10 | 9.657 | 6,234 | 0.00% | 60,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy