History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.100 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.090 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.110 0 +0
2025-09-16 2025-09-12 1.110 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.040 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.030 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.060 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.080 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.120 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.070 0 +0
2025-08-20 2025-08-18 1.070 0 +0
2025-08-19 2025-08-15 1.070 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.070 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.060 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.190 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.000 0 +0
2025-08-05 2025-08-01 1.000 0 +0
2025-08-04 2025-07-31 1.000 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 0.990 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 0.980 0 +0
2025-07-28 2025-07-24 1.030 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 0.980 0 +0
2025-07-23 2025-07-21 1.030 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.010 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.000 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 0.990 0 +0
2025-07-03 2025-06-30 0.990 0 +0
2025-07-02 2025-06-27 0.990 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.960 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.950 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.940 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.960 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.230 0 +0
2025-05-29 2025-05-27 1.197 0 +0
2025-05-28 2025-05-26 1.164 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.098 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.076 0 +0
2025-05-21 2025-05-19 1.065 0 +0
2025-05-20 2025-05-16 1.065 0 +0
2025-05-19 2025-05-15 1.021 0 +0
2025-05-16 2025-05-14 1.021 0 +0
2025-05-15 2025-05-13 1.021 0 +0
2025-05-14 2025-05-12 1.043 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.043 0 +0
2025-05-09 2025-05-07 1.032 0 +0
2025-05-08 2025-05-06 1.021 0 +0
2025-05-07 2025-05-02 1.032 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.054 0 +0
2025-04-30 2025-04-28 1.065 0 +0
2025-04-29 2025-04-25 1.065 0 +0
2025-04-28 2025-04-24 1.032 0 +0
2025-04-25 2025-04-23 1.065 0 +0
2025-04-24 2025-04-22 1.054 0 +0
2025-04-23 2025-04-17 1.032 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 0.977 0 +0
2025-04-16 2025-04-14 0.999 0 +0
2025-04-15 2025-04-11 0.999 0 +0
2025-04-14 2025-04-10 0.999 0 +0
2025-04-11 2025-04-09 1.021 0 +0
2025-04-10 2025-04-08 0.966 0 +0
2025-04-09 2025-04-07 0.966 0 +0
2025-04-08 2025-04-03 1.065 0 +0
2025-04-07 2025-04-02 1.065 0 +0
2025-04-03 2025-04-01 0.999 0 +0
2025-04-02 2025-03-31 0.977 0 +0
2025-04-01 2025-03-28 1.010 0 +0
2025-03-31 2025-03-27 0.889 0 +0
2025-03-28 2025-03-26 0.878 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.911 0 +0
2025-03-21 2025-03-19 0.944 0 +0
2025-03-20 2025-03-18 0.889 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.911 0 +0
2025-03-14 2025-03-12 0.911 0 +0
2025-03-13 2025-03-11 0.933 0 +0
2025-03-12 2025-03-10 0.966 0 +0
2025-03-11 2025-03-07 0.966 0 +0
2025-03-10 2025-03-06 0.966 0 +0
2025-03-07 2025-03-05 0.944 0 +0
2025-03-06 2025-03-04 0.944 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.878 0 +0
2025-02-28 2025-02-26 0.977 0 +0
2025-02-27 2025-02-25 0.944 0 +0
2025-02-26 2025-02-24 0.944 0 +0
2025-02-25 2025-02-21 0.988 0 +0
2025-02-24 2025-02-20 1.043 0 +0
2025-02-21 2025-02-19 1.021 0 +0
2025-02-20 2025-02-18 0.911 0 +0
2025-02-19 2025-02-17 0.911 0 +0
2025-02-18 2025-02-14 0.922 0 +0
2025-02-17 2025-02-13 0.911 0 +0
2025-02-14 2025-02-12 0.911 0 +0
2025-02-13 2025-02-11 0.933 0 +0
2025-02-12 2025-02-10 0.933 0 +0
2025-02-11 2025-02-07 0.933 0 +0
2025-02-10 2025-02-06 0.911 0 +0
2025-02-07 2025-02-05 0.911 0 +0
2025-02-06 2025-02-04 0.911 0 +0
2025-02-05 2025-02-03 0.922 0 +0
2025-02-04 2025-01-28 0.889 0 +0
2025-02-03 2025-01-24 0.878 0 +0
2025-01-27 2025-01-23 0.867 0 +0
2025-01-24 2025-01-22 0.878 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.911 0 +0
2025-01-21 2025-01-17 0.889 0 +0
2025-01-20 2025-01-16 0.922 0 +0
2025-01-17 2025-01-15 0.922 0 +0
2025-01-16 2025-01-14 0.922 0 +0
2025-01-15 2025-01-13 0.889 0 +0
2025-01-14 2025-01-10 0.889 0 +0
2025-01-13 2025-01-09 0.856 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.922 0 +0
2025-01-07 2025-01-03 0.922 0 +0
2025-01-06 2025-01-02 0.922 0 +0
2025-01-03 2024-12-31 0.933 0 +0
2025-01-02 2024-12-27 0.878 0 +0
2024-12-30 2024-12-24 0.878 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.889 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.911 0 +0
2024-12-17 2024-12-13 0.889 0 +0
2024-12-16 2024-12-12 0.889 0 +0
2024-12-13 2024-12-11 0.933 0 +0
2024-12-12 2024-12-10 0.933 0 +0
2024-12-11 2024-12-09 0.933 0 +0
2024-12-10 2024-12-06 0.911 0 +0
2024-12-09 2024-12-05 0.911 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.878 0 +0
2024-12-04 2024-12-02 0.911 0 +0
2024-12-03 2024-11-29 0.911 0 +0
2024-12-02 2024-11-28 0.911 0 +0
2024-11-29 2024-11-27 0.911 0 +0
2024-11-28 2024-11-26 0.911 0 +0
2024-11-27 2024-11-25 0.922 0 +0
2024-11-26 2024-11-22 0.955 0 +0
2024-11-25 2024-11-21 0.922 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.922 0 +0
2024-11-20 2024-11-18 0.933 0 +0
2024-11-19 2024-11-15 0.966 0 +0
2024-11-18 2024-11-14 0.966 0 +0
2024-11-15 2024-11-13 0.988 0 +0
2024-11-14 2024-11-12 0.988 0 +0
2024-11-13 2024-11-11 0.988 0 +0
2024-11-12 2024-11-08 0.999 0 +0
2024-11-11 2024-11-07 0.955 0 +0
2024-11-08 2024-11-06 0.955 0 +0
2024-11-07 2024-11-05 0.977 0 +0
2024-11-06 2024-11-04 0.988 0 +0
2024-11-05 2024-11-01 0.944 0 +0
2024-11-04 2024-10-31 0.988 0 +0
2024-11-01 2024-10-30 0.999 0 +0
2024-10-31 2024-10-29 0.977 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.955 0 +0
2024-10-28 2024-10-24 0.955 0 +0
2024-10-25 2024-10-23 0.955 0 +0
2024-10-24 2024-10-22 0.966 0 +0
2024-10-23 2024-10-21 0.955 0 +0
2024-10-22 2024-10-18 0.955 0 +0
2024-10-21 2024-10-17 0.911 0 +0
2024-10-18 2024-10-16 0.922 0 +0
2024-10-17 2024-10-15 0.922 0 +0
2024-10-16 2024-10-14 0.944 0 +0
2024-10-15 2024-10-10 0.988 0 +0
2024-10-14 2024-10-09 0.988 0 +0
2024-10-10 2024-10-08 1.109 0 +0
2024-10-09 2024-10-07 1.296 0 +0
2024-10-08 2024-10-04 1.142 0 +0
2024-10-07 2024-10-03 1.054 0 +0
2024-10-04 2024-10-02 1.065 0 +0
2024-10-03 2024-09-30 0.977 0 +0
2024-10-02 2024-09-27 0.889 0 +0
2024-09-30 2024-09-26 0.867 0 +0
2024-09-27 2024-09-25 0.856 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.878 0 +0
2024-09-24 2024-09-20 0.878 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.824 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.802 0 +0
2024-09-16 2024-09-12 0.824 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.835 0 +0
2024-09-11 2024-09-09 0.856 0 +0
2024-09-10 2024-09-05 0.856 0 +0
2024-09-09 2024-09-04 0.856 0 +0
2024-09-05 2024-09-03 0.867 0 +0
2024-09-04 2024-09-02 0.878 0 +0
2024-09-03 2024-08-30 0.889 0 +0
2024-09-02 2024-08-29 0.911 0 +0
2024-08-30 2024-08-28 0.911 0 +0
2024-08-29 2024-08-27 0.933 0 +0
2024-08-28 2024-08-26 0.955 0 +0
2024-08-27 2024-08-23 0.955 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.922 0 +0
2024-08-21 2024-08-19 0.911 0 +0
2024-08-20 2024-08-16 0.944 0 +0
2024-08-19 2024-08-15 0.944 0 +0
2024-08-16 2024-08-14 0.944 0 +0
2024-08-15 2024-08-13 0.944 0 +0
2024-08-14 2024-08-12 0.944 0 +0
2024-08-13 2024-08-09 0.966 0 +0
2024-08-12 2024-08-08 0.944 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.911 0 +0
2024-08-07 2024-08-05 0.900 0 +0
2024-08-06 2024-08-02 0.955 0 +0
2024-08-05 2024-08-01 0.955 0 +0
2024-08-02 2024-07-31 0.966 0 +0
2024-08-01 2024-07-30 0.933 0 +0
2024-07-31 2024-07-29 0.933 0 +0
2024-07-30 2024-07-26 0.988 0 +0
2024-07-29 2024-07-25 0.955 0 +0
2024-07-26 2024-07-24 0.933 0 +0
2024-07-25 2024-07-23 0.911 0 +0
2024-07-24 2024-07-22 0.933 0 +0
2024-07-23 2024-07-19 0.889 0 +0
2024-07-22 2024-07-18 0.933 0 +0
2024-07-19 2024-07-17 0.878 0 +0
2024-07-18 2024-07-16 0.933 0 +0
2024-07-17 2024-07-15 0.889 0 +0
2024-07-16 2024-07-12 0.878 0 +0
2024-07-15 2024-07-11 0.878 0 +0
2024-07-12 2024-07-10 0.889 0 +0
2024-07-11 2024-07-09 0.889 0 +0
2024-07-10 2024-07-08 0.867 0 +0
2024-07-09 2024-07-05 0.878 0 +0
2024-07-08 2024-07-04 0.878 0 +0
2024-07-05 2024-07-03 0.878 0 +0
2024-07-04 2024-07-02 0.878 0 +0
2024-07-03 2024-06-28 0.867 0 +0
2024-07-02 2024-06-27 0.856 0 +0
2024-06-28 2024-06-26 0.867 0 +0
2024-06-27 2024-06-25 0.878 0 +0
2024-06-26 2024-06-24 0.889 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.900 0 +0
2024-06-19 2024-06-17 0.900 0 +0
2024-06-18 2024-06-14 0.900 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.933 0 +0
2024-06-13 2024-06-11 0.911 0 +0
2024-06-12 2024-06-07 0.933 0 +0
2024-06-11 2024-06-06 0.933 0 +0
2024-06-07 2024-06-05 0.955 0 +0
2024-06-06 2024-06-04 0.955 0 +0
2024-06-05 2024-06-03 0.955 0 +0
2024-06-04 2024-05-31 0.955 0 +0
2024-06-03 2024-05-30 0.933 0 +0
2024-05-31 2024-05-29 0.933 0 +0
2024-05-30 2024-05-28 0.944 0 +0
2024-05-29 2024-05-27 0.944 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.966 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.955 0 +0
2024-05-22 2024-05-20 0.933 0 +0
2024-05-21 2024-05-17 0.933 0 +0
2024-05-20 2024-05-16 0.966 0 +0
2024-05-17 2024-05-14 0.966 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.977 0 +0
2024-05-13 2024-05-09 0.933 0 +0
2024-05-10 2024-05-08 0.944 0 +0
2024-05-09 2024-05-07 0.988 0 +0
2024-05-08 2024-05-06 0.988 0 +0
2024-05-07 2024-05-03 0.944 0 +0
2024-05-06 2024-05-02 0.966 0 +0
2024-05-03 2024-04-30 0.889 0 +0
2024-05-02 2024-04-29 0.889 0 +0
2024-04-30 2024-04-26 0.835 0 +0
2024-04-29 2024-04-25 0.845 0 +0
2024-04-26 2024-04-24 0.845 0 +0
2024-04-25 2024-04-23 0.845 0 +0
2024-04-24 2024-04-22 0.845 0 +0
2024-04-23 2024-04-19 0.835 0 +0
2024-04-22 2024-04-18 0.824 0 +0
2024-04-19 2024-04-17 0.835 0 +0
2024-04-18 2024-04-16 0.835 0 +0
2024-04-17 2024-04-15 0.824 0 +0
2024-04-16 2024-04-12 0.824 0 +0
2024-04-15 2024-04-11 0.824 0 +0
2024-04-12 2024-04-10 0.824 0 +0
2024-04-11 2024-04-09 0.856 0 +0
2024-04-10 2024-04-08 0.878 0 +0
2024-04-09 2024-04-05 0.878 0 +0
2024-04-08 2024-04-03 0.856 0 +0
2024-04-05 2024-04-02 0.878 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.010 0 +0
2024-03-27 2024-03-25 0.977 0 +0
2024-03-26 2024-03-22 0.977 0 +0
2024-03-25 2024-03-21 0.944 0 +0
2024-03-22 2024-03-20 0.944 0 +0
2024-03-21 2024-03-19 0.966 0 +0
2024-03-20 2024-03-18 1.021 0 +0
2024-03-19 2024-03-15 0.988 0 +0
2024-03-18 2024-03-14 0.955 0 +0
2024-03-15 2024-03-13 0.977 0 +0
2024-03-14 2024-03-12 0.977 0 +0
2024-03-13 2024-03-11 0.933 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.835 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.824 0 +0
2024-03-05 2024-03-01 0.878 0 +0
2024-03-04 2024-02-29 0.911 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.922 0 +0
2024-02-28 2024-02-26 0.911 0 +0
2024-02-27 2024-02-23 0.911 0 +0
2024-02-26 2024-02-22 0.922 0 +0
2024-02-23 2024-02-21 0.878 0 +0
2024-02-22 2024-02-20 0.878 0 +0
2024-02-21 2024-02-19 0.856 0 +0
2024-02-20 2024-02-16 0.835 0 +0
2024-02-19 2024-02-15 0.845 0 +0
2024-02-16 2024-02-14 0.845 0 +0
2024-02-15 2024-02-09 0.813 0 +0
2024-02-14 2024-02-07 0.802 0 +0
2024-02-08 2024-02-06 0.835 0 +0
2024-02-07 2024-02-05 0.824 0 +0
2024-02-06 2024-02-02 0.813 0 +0
2024-02-05 2024-02-01 0.802 0 +0
2024-02-02 2024-01-31 0.845 0 +0
2024-02-01 2024-01-30 0.791 0 +0
2024-01-31 2024-01-29 0.813 0 +0
2024-01-30 2024-01-26 0.845 0 +0
2024-01-29 2024-01-25 0.845 0 +0
2024-01-26 2024-01-24 0.824 0 +0
2024-01-25 2024-01-23 0.813 0 +0
2024-01-24 2024-01-22 0.780 0 +0
2024-01-23 2024-01-19 0.780 0 +0
2024-01-22 2024-01-18 0.791 0 +0
2024-01-19 2024-01-17 0.769 0 +0
2024-01-18 2024-01-16 0.845 0 +0
2024-01-17 2024-01-15 0.878 0 +0
2024-01-16 2024-01-12 0.922 0 +0
2024-01-15 2024-01-11 0.911 0 +0
2024-01-12 2024-01-10 0.889 0 +0
2024-01-11 2024-01-09 0.889 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.922 0 +0
2024-01-08 2024-01-04 0.922 0 +0
2024-01-05 2024-01-03 0.922 0 +0
2024-01-04 2024-01-02 0.955 0 +0
2024-01-03 2023-12-29 0.933 0 +0
2024-01-02 2023-12-28 0.922 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.933 0 +0
2023-12-22 2023-12-20 0.933 0 +0
2023-12-21 2023-12-19 0.933 0 +0
2023-12-20 2023-12-18 0.933 0 +0
2023-12-19 2023-12-15 0.944 0 +0
2023-12-18 2023-12-14 0.955 0 +0
2023-12-15 2023-12-13 0.966 0 +0
2023-12-14 2023-12-12 0.944 0 +0
2023-12-13 2023-12-11 0.955 0 +0
2023-12-12 2023-12-08 0.977 0 +0
2023-12-11 2023-12-07 0.966 0 +0
2023-12-08 2023-12-06 0.955 0 +0
2023-12-07 2023-12-05 0.966 0 +0
2023-12-06 2023-12-04 0.955 0 +0
2023-12-05 2023-12-01 0.977 0 +0
2023-12-04 2023-11-30 1.043 0 +0
2023-12-01 2023-11-29 0.988 0 +0
2023-11-30 2023-11-28 0.988 0 +0
2023-11-29 2023-11-27 0.966 0 +0
2023-11-28 2023-11-24 0.977 0 +0
2023-11-27 2023-11-23 0.977 0 +0
2023-11-24 2023-11-22 0.988 0 +0
2023-11-23 2023-11-21 0.988 0 +0
2023-11-22 2023-11-20 0.999 0 +0
2023-11-21 2023-11-17 0.988 0 +0
2023-11-20 2023-11-16 0.988 0 +0
2023-11-17 2023-11-15 1.010 0 +0
2023-11-16 2023-11-14 1.021 0 +0
2023-11-15 2023-11-13 0.988 0 +0
2023-11-14 2023-11-10 1.010 0 +0
2023-11-13 2023-11-09 1.010 0 +0
2023-11-10 2023-11-08 1.021 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.043 0 +0
2023-11-07 2023-11-03 1.021 0 +0
2023-11-06 2023-11-02 0.988 0 +0
2023-11-03 2023-11-01 0.988 0 +0
2023-11-02 2023-10-31 1.021 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.021 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 1.032 0 +0
2023-10-26 2023-10-24 0.977 0 +0
2023-10-25 2023-10-20 0.999 0 +0
2023-10-24 2023-10-19 1.043 0 +0
2023-10-20 2023-10-18 1.076 0 +0
2023-10-19 2023-10-17 1.076 0 +0
2023-10-18 2023-10-16 1.065 0 +0
2023-10-17 2023-10-13 1.098 0 +0
2023-10-16 2023-10-12 1.120 0 +0
2023-10-13 2023-10-11 1.142 0 +0
2023-10-12 2023-10-10 1.175 0 +0
2023-10-11 2023-10-09 1.131 0 +0
2023-10-10 2023-10-06 1.208 0 +0
2023-10-09 2023-10-05 1.219 0 +0
2023-10-06 2023-10-04 1.263 0 +0
2023-10-05 2023-10-03 1.274 0 +0
2023-10-04 2023-09-29 1.318 0 +0
2023-10-03 2023-09-28 1.307 0 +0
2023-09-29 2023-09-27 1.252 0 +0
2023-09-28 2023-09-26 1.285 0 +0
2023-09-27 2023-09-25 1.197 0 +0
2023-09-26 2023-09-22 1.131 0 +0
2023-09-25 2023-09-21 1.241 0 +0
2023-09-22 2023-09-20 1.098 0 +0
2023-09-21 2023-09-19 2.086 0 +0
2023-09-20 2023-09-18 2.119 0 +0
2023-09-19 2023-09-15 2.097 0 +0
2023-09-18 2023-09-14 1.933 0 +0
2023-09-15 2023-09-13 2.020 0 +0
2023-09-14 2023-09-12 1.845 0 +0
2023-09-13 2023-09-11 1.230 0 +0
2023-09-12 2023-09-07 1.241 0 +0
2023-09-11 2023-09-06 1.263 0 +0
2023-09-07 2023-09-05 1.285 0 +0
2023-09-06 2023-09-04 1.252 0 +0
2023-09-05 2023-08-31 1.285 0 +0
2023-09-04 2023-08-30 1.307 0 +0
2023-08-31 2023-08-29 1.318 0 +0
2023-08-30 2023-08-28 1.318 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.307 0 +0
2023-08-24 2023-08-22 1.285 0 +0
2023-08-23 2023-08-21 1.296 0 +0
2023-08-22 2023-08-18 1.296 0 +0
2023-08-21 2023-08-17 1.318 0 +0
2023-08-18 2023-08-16 1.318 0 +0
2023-08-17 2023-08-15 1.329 0 +0
2023-08-16 2023-08-14 1.329 0 +0
2023-08-15 2023-08-11 1.329 0 +0
2023-08-14 2023-08-10 1.351 0 +0
2023-08-11 2023-08-09 1.373 0 +0
2023-08-10 2023-08-08 1.373 0 +0
2023-08-09 2023-08-07 1.373 0 +0
2023-08-08 2023-08-04 1.373 0 +0
2023-08-07 2023-08-03 1.373 0 +0
2023-08-04 2023-08-02 1.373 0 +0
2023-08-03 2023-08-01 1.373 0 +0
2023-08-02 2023-07-31 1.351 0 +0
2023-08-01 2023-07-28 1.351 0 +0
2023-07-31 2023-07-27 1.351 0 +0
2023-07-28 2023-07-26 1.329 0 +0
2023-07-27 2023-07-25 1.384 0 +0
2023-07-26 2023-07-24 1.373 0 +0
2023-07-25 2023-07-21 1.373 0 +0
2023-07-24 2023-07-20 1.373 0 +0
2023-07-21 2023-07-19 1.373 0 +0
2023-07-20 2023-07-18 1.373 0 +0
2023-07-19 2023-07-14 1.373 0 +0
2023-07-18 2023-07-13 1.362 0 +0
2023-07-14 2023-07-12 1.395 0 +0
2023-07-13 2023-07-11 1.395 0 +0
2023-07-12 2023-07-10 1.340 0 +0
2023-07-11 2023-07-07 1.373 0 +0
2023-07-10 2023-07-06 1.373 0 +0
2023-07-07 2023-07-05 1.482 0 +0
2023-07-06 2023-07-04 1.416 0 +0
2023-07-05 2023-07-03 1.427 0 +0
2023-07-04 2023-06-30 1.438 0 +0
2023-07-03 2023-06-29 1.427 0 +0
2023-06-30 2023-06-28 1.416 0 +0
2023-06-29 2023-06-27 1.405 0 +0
2023-06-28 2023-06-26 1.395 0 +0
2023-06-27 2023-06-23 1.384 0 +0
2023-06-26 2023-06-21 1.405 0 +0
2023-06-23 2023-06-20 1.395 0 +0
2023-06-21 2023-06-19 1.471 0 +0
2023-06-20 2023-06-16 1.460 0 +0
2023-06-19 2023-06-15 1.405 0 +0
2023-06-16 2023-06-14 1.471 0 +0
2023-06-15 2023-06-13 1.460 0 +0
2023-06-14 2023-06-12 1.405 0 +0
2023-06-13 2023-06-09 1.449 0 +0
2023-06-12 2023-06-08 1.449 0 +0
2023-06-09 2023-06-07 1.471 0 +0
2023-06-08 2023-06-06 1.416 0 +0
2023-06-07 2023-06-05 1.427 0 +0
2023-06-06 2023-06-02 1.416 0 +0
2023-06-05 2023-06-01 1.384 0 +0
2023-06-02 2023-05-31 1.362 0 +0
2023-06-01 2023-05-30 1.384 0 +0
2023-05-31 2023-05-29 1.384 0 +0
2023-05-30 2023-05-25 1.384 0 +0
2023-05-29 2023-05-24 1.449 0 +0
2023-05-25 2023-05-23 1.449 0 +0
2023-05-24 2023-05-22 1.482 0 +0
2023-05-23 2023-05-19 1.493 0 +0
2023-05-22 2023-05-18 1.460 0 +0
2023-05-19 2023-05-17 1.493 0 +0
2023-05-18 2023-05-16 1.460 0 +0
2023-05-17 2023-05-15 1.471 0 +0
2023-05-16 2023-05-12 1.460 0 +0
2023-05-15 2023-05-11 1.471 0 +0
2023-05-12 2023-05-10 1.471 0 +0
2023-05-11 2023-05-09 1.449 0 +0
2023-05-10 2023-05-08 1.460 0 +0
2023-05-09 2023-05-05 1.449 0 +0
2023-05-08 2023-05-04 1.504 0 +0
2023-05-05 2023-05-03 1.515 0 +0
2023-05-04 2023-05-02 1.548 0 +0
2023-05-03 2023-04-28 1.559 0 +0
2023-05-02 2023-04-27 1.559 0 +0
2023-04-28 2023-04-26 1.438 0 +0
2023-04-27 2023-04-25 1.438 0 +0
2023-04-26 2023-04-24 1.471 0 +0
2023-04-25 2023-04-21 1.449 0 +0
2023-04-24 2023-04-20 1.449 0 +0
2023-04-21 2023-04-19 1.482 0 +0
2023-04-20 2023-04-18 1.493 0 +0
2023-04-19 2023-04-17 1.548 0 +0
2023-04-18 2023-04-14 1.570 0 +0
2023-04-17 2023-04-13 1.592 0 +0
2023-04-14 2023-04-12 1.592 0 +0
2023-04-13 2023-04-11 1.537 0 +0
2023-04-12 2023-04-06 1.548 0 +0
2023-04-11 2023-04-04 1.636 0 +0
2023-04-06 2023-04-03 1.581 0 +0
2023-04-04 2023-03-31 1.658 0 +0
2023-04-03 2023-03-30 1.537 0 +0
2023-03-31 2023-03-29 1.603 0 +0
2023-03-30 2023-03-28 1.647 0 +0
2023-03-29 2023-03-27 1.691 0 +0
2023-03-28 2023-03-24 1.691 0 +0
2023-03-27 2023-03-23 1.691 0 +0
2023-03-24 2023-03-22 1.603 0 +0
2023-03-23 2023-03-21 1.526 0 +0
2023-03-22 2023-03-20 1.625 0 +0
2023-03-21 2023-03-17 1.515 0 +0
2023-03-20 2023-03-16 1.504 0 +0
2023-03-17 2023-03-15 1.592 0 +0
2023-03-16 2023-03-14 1.504 0 +0
2023-03-15 2023-03-13 1.548 0 +0
2023-03-14 2023-03-10 1.548 0 +0
2023-03-13 2023-03-09 1.625 0 +0
2023-03-10 2023-03-08 1.625 0 +0
2023-03-09 2023-03-07 1.658 0 +0
2023-03-08 2023-03-06 1.680 0 +0
2023-03-07 2023-03-03 1.735 0 +0
2023-03-06 2023-03-02 1.757 0 +0
2023-03-03 2023-03-01 1.735 0 +0
2023-03-02 2023-02-28 1.658 0 +0
2023-03-01 2023-02-27 1.757 0 +0
2023-02-28 2023-02-24 1.801 0 +0
2023-02-27 2023-02-23 1.757 0 +0
2023-02-24 2023-02-22 1.779 0 +0
2023-02-23 2023-02-21 1.779 0 +0
2023-02-22 2023-02-20 1.801 0 +0
2023-02-21 2023-02-17 1.735 0 +0
2023-02-20 2023-02-16 1.768 0 +0
2023-02-17 2023-02-15 1.812 0 +0
2023-02-16 2023-02-14 1.812 0 +0
2023-02-15 2023-02-13 1.823 0 +0
2023-02-14 2023-02-10 1.823 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.867 0 +0
2023-02-08 2023-02-06 1.812 0 +0
2023-02-07 2023-02-03 1.812 0 +0
2023-02-06 2023-02-02 1.812 0 +0
2023-02-03 2023-02-01 1.834 0 +0
2023-02-02 2023-01-31 1.900 0 +0
2023-02-01 2023-01-30 1.867 0 +0
2023-01-31 2023-01-27 1.867 0 +0
2023-01-30 2023-01-26 1.856 0 +0
2023-01-27 2023-01-20 1.845 0 +0
2023-01-26 2023-01-19 1.735 0 +0
2023-01-20 2023-01-18 1.735 0 +0
2023-01-19 2023-01-17 1.779 0 +0
2023-01-18 2023-01-16 1.878 0 +0
2023-01-17 2023-01-13 1.878 0 +0
2023-01-16 2023-01-12 1.878 0 +0
2023-01-13 2023-01-11 1.867 0 +0
2023-01-12 2023-01-10 1.878 0 +0
2023-01-11 2023-01-09 1.944 0 +0
2023-01-10 2023-01-06 1.834 0 +0
2023-01-09 2023-01-05 1.867 0 +0
2023-01-06 2023-01-04 1.878 0 +0
2023-01-05 2023-01-03 1.856 0 +0
2023-01-04 2022-12-30 1.856 0 +0
2023-01-03 2022-12-29 1.856 0 +0
2022-12-30 2022-12-28 1.976 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.779 0 +0
2022-12-23 2022-12-21 1.779 0 +0
2022-12-22 2022-12-20 1.856 0 +0
2022-12-21 2022-12-19 1.856 0 +0
2022-12-20 2022-12-16 1.856 0 +0
2022-12-19 2022-12-15 1.922 0 +0
2022-12-16 2022-12-14 1.976 0 +0
2022-12-15 2022-12-13 1.955 0 +0
2022-12-14 2022-12-12 1.889 0 +0
2022-12-13 2022-12-09 1.965 0 +0
2022-12-12 2022-12-08 1.965 0 +0
2022-12-09 2022-12-07 1.965 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 1.976 0 +0
2022-12-06 2022-12-02 1.976 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 1.987 0 +0
2022-12-01 2022-11-29 2.020 0 +0
2022-11-30 2022-11-28 2.086 0 +0
2022-11-29 2022-11-25 2.086 0 +0
2022-11-28 2022-11-24 1.976 0 +0
2022-11-25 2022-11-23 2.152 0 +0
2022-11-24 2022-11-22 2.185 0 +0
2022-11-23 2022-11-21 2.185 0 +0
2022-11-22 2022-11-18 2.152 0 +0
2022-11-21 2022-11-17 2.119 0 +0
2022-11-18 2022-11-16 2.064 0 +0
2022-11-17 2022-11-15 2.020 0 +0
2022-11-16 2022-11-14 1.845 0 +0
2022-11-15 2022-11-11 1.922 0 +0
2022-11-14 2022-11-10 1.812 0 +0
2022-11-11 2022-11-09 1.801 0 +0
2022-11-10 2022-11-08 1.801 0 +0
2022-11-09 2022-11-07 1.812 0 +0
2022-11-08 2022-11-04 1.647 0 +0
2022-11-07 2022-11-03 1.790 0 +0
2022-11-04 2022-11-02 1.823 0 +0
2022-11-03 2022-11-01 1.823 0 +0
2022-11-02 2022-10-31 1.702 0 +0
2022-11-01 2022-10-28 1.625 0 +0
2022-10-31 2022-10-27 1.647 0 +0
2022-10-28 2022-10-26 1.581 0 +0
2022-10-27 2022-10-25 1.460 0 +0
2022-10-26 2022-10-24 1.340 0 +0
2022-10-25 2022-10-21 1.362 0 +0
2022-10-24 2022-10-20 1.384 0 +0
2022-10-21 2022-10-19 1.449 0 +0
2022-10-20 2022-10-18 1.427 0 +0
2022-10-19 2022-10-17 1.405 0 +0
2022-10-18 2022-10-14 1.230 0 +0
2022-10-17 2022-10-13 1.208 0 +0
2022-10-14 2022-10-12 1.230 0 +0
2022-10-13 2022-10-11 1.285 0 +0
2022-10-12 2022-10-10 1.285 0 +0
2022-10-11 2022-10-07 1.307 0 +0
2022-10-10 2022-10-06 1.373 0 +0
2022-10-07 2022-10-05 1.373 0 +0
2022-10-06 2022-10-03 1.351 0 +0
2022-10-05 2022-09-30 1.274 0 +0
2022-10-03 2022-09-29 1.384 0 +0
2022-09-30 2022-09-28 1.449 0 +0
2022-09-29 2022-09-27 1.471 0 +0
2022-09-28 2022-09-26 1.493 0 +0
2022-09-27 2022-09-23 1.515 0 +0
2022-09-26 2022-09-22 1.427 0 +0
2022-09-23 2022-09-21 1.427 0 +0
2022-09-22 2022-09-20 1.460 0 +0
2022-09-21 2022-09-19 1.460 0 +0
2022-09-20 2022-09-16 1.471 0 +0
2022-09-19 2022-09-15 1.471 0 +0
2022-09-16 2022-09-14 1.482 0 +0
2022-09-15 2022-09-13 1.504 0 +0
2022-09-14 2022-09-09 1.493 0 +0
2022-09-13 2022-09-08 1.526 0 +0
2022-09-09 2022-09-07 1.636 0 +0
2022-09-08 2022-09-06 1.603 0 +0
2022-09-07 2022-09-05 1.592 0 +0
2022-09-06 2022-09-02 1.592 0 +0
2022-09-05 2022-09-01 1.647 0 +0
2022-09-02 2022-08-31 1.592 0 +0
2022-09-01 2022-08-30 1.537 0 +0
2022-08-31 2022-08-29 1.537 0 +0
2022-08-30 2022-08-26 1.537 0 +0
2022-08-29 2022-08-25 1.559 0 +0
2022-08-26 2022-08-24 1.548 0 +0
2022-08-25 2022-08-23 1.548 0 +0
2022-08-24 2022-08-22 1.592 0 +0
2022-08-23 2022-08-19 1.746 0 +0
2022-08-22 2022-08-18 1.537 0 +0
2022-08-19 2022-08-17 1.537 0 +0
2022-08-18 2022-08-16 1.537 0 +0
2022-08-17 2022-08-15 1.537 0 +0
2022-08-16 2022-08-12 1.493 0 +0
2022-08-15 2022-08-11 1.493 0 +0
2022-08-12 2022-08-10 1.515 0 +0
2022-08-11 2022-08-09 1.515 0 +0
2022-08-10 2022-08-08 1.515 0 +0
2022-08-09 2022-08-05 1.548 0 +0
2022-08-08 2022-08-04 1.504 0 +0
2022-08-05 2022-08-03 1.460 0 +0
2022-08-04 2022-08-02 1.438 0 +0
2022-08-03 2022-08-01 1.625 0 +0
2022-08-02 2022-07-29 1.625 0 +0
2022-08-01 2022-07-28 1.702 0 +0
2022-07-29 2022-07-27 1.735 0 +0
2022-07-28 2022-07-26 1.933 0 +0
2022-07-27 2022-07-25 1.856 0 +0
2022-07-26 2022-07-22 1.856 0 +0
2022-07-25 2022-07-21 1.779 0 +0
2022-07-22 2022-07-20 1.801 0 +0
2022-07-21 2022-07-19 1.801 0 +0
2022-07-20 2022-07-18 1.735 0 +0
2022-07-19 2022-07-15 1.746 0 +0
2022-07-18 2022-07-14 1.790 0 +0
2022-07-15 2022-07-13 1.768 0 +0
2022-07-14 2022-07-12 1.779 0 +0
2022-07-13 2022-07-11 1.834 0 +0
2022-07-12 2022-07-08 1.812 0 +0
2022-07-11 2022-07-07 1.812 0 +0
2022-07-08 2022-07-06 1.801 0 +0
2022-07-07 2022-07-05 1.889 0 +0
2022-07-06 2022-07-04 1.823 0 +0
2022-07-05 2022-06-30 1.889 0 +0
2022-07-04 2022-06-29 1.900 0 +0
2022-06-30 2022-06-28 1.878 0 +0
2022-06-29 2022-06-27 2.031 0 +0
2022-06-28 2022-06-24 2.020 0 +0
2022-06-27 2022-06-23 2.009 0 +0
2022-06-24 2022-06-22 1.834 0 +0
2022-06-23 2022-06-21 1.790 0 +0
2022-06-22 2022-06-20 1.812 0 +0
2022-06-21 2022-06-17 1.812 0 +0
2022-06-20 2022-06-16 1.812 0 +0
2022-06-17 2022-06-15 1.801 0 +0
2022-06-16 2022-06-14 1.702 0 +0
2022-06-15 2022-06-13 1.702 0 +0
2022-06-14 2022-06-10 1.702 0 +0
2022-06-13 2022-06-09 1.757 0 +0
2022-06-10 2022-06-08 1.757 0 +0
2022-06-09 2022-06-07 1.658 0 +0
2022-06-08 2022-06-06 1.757 0 +0
2022-06-07 2022-06-02 1.768 0 +0
2022-06-06 2022-06-01 1.702 0 +0
2022-06-02 2022-05-31 1.636 0 +0
2022-06-01 2022-05-30 1.636 0 +0
2022-05-31 2022-05-27 1.636 0 +0
2022-05-30 2022-05-26 1.592 0 +0
2022-05-27 2022-05-25 1.603 0 +0
2022-05-26 2022-05-24 1.658 0 +0
2022-05-25 2022-05-23 1.658 0 +0
2022-05-24 2022-05-20 1.680 0 +0
2022-05-23 2022-05-19 1.691 0 +0
2022-05-20 2022-05-18 1.724 0 +0
2022-05-19 2022-05-17 1.724 0 +0
2022-05-18 2022-05-16 1.625 0 +0
2022-05-17 2022-05-13 1.625 0 +0
2022-05-16 2022-05-12 1.636 0 +0
2022-05-13 2022-05-11 1.702 0 +0
2022-05-12 2022-05-10 1.702 0 +0
2022-05-11 2022-05-06 1.713 0 +0
2022-05-10 2022-05-05 1.757 0 +0
2022-05-06 2022-05-04 1.735 0 +0
2022-05-05 2022-05-03 1.713 0 +0
2022-05-04 2022-04-29 1.757 0 +0
2022-05-03 2022-04-28 1.746 0 +0
2022-04-29 2022-04-27 1.669 0 +0
2022-04-28 2022-04-26 1.757 0 +0
2022-04-27 2022-04-25 1.768 0 +0
2022-04-26 2022-04-22 1.911 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.922 0 +0
2022-04-21 2022-04-19 1.933 0 +0
2022-04-20 2022-04-14 2.042 0 +0
2022-04-19 2022-04-13 2.141 0 +0
2022-04-14 2022-04-12 2.174 0 +0
2022-04-13 2022-04-11 2.130 0 +0
2022-04-12 2022-04-08 2.196 0 +0
2022-04-11 2022-04-07 2.207 0 +0
2022-04-08 2022-04-06 2.108 0 +0
2022-04-07 2022-04-04 2.130 0 +0
2022-04-06 2022-04-01 2.262 0 +0
2022-04-04 2022-03-31 2.031 0 +0
2022-04-01 2022-03-30 1.955 0 +0
2022-03-31 2022-03-29 1.757 0 +0
2022-03-30 2022-03-28 1.537 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.548 0 +0
2022-03-25 2022-03-23 1.460 0 +0
2022-03-24 2022-03-22 1.438 0 +0
2022-03-23 2022-03-21 1.460 0 +0
2022-03-22 2022-03-18 1.504 0 +0
2022-03-21 2022-03-17 1.537 0 +0
2022-03-18 2022-03-16 1.493 0 +0
2022-03-17 2022-03-15 1.405 0 +0
2022-03-16 2022-03-14 1.482 0 +0
2022-03-15 2022-03-11 1.746 0 +0
2022-03-14 2022-03-10 1.581 0 +0
2022-03-11 2022-03-09 1.570 0 +0
2022-03-10 2022-03-08 1.614 0 +0
2022-03-09 2022-03-07 1.680 0 +0
2022-03-08 2022-03-04 1.746 0 +0
2022-03-07 2022-03-03 1.691 0 +0
2022-03-04 2022-03-02 1.647 0 +0
2022-03-03 2022-03-01 1.746 0 +0
2022-03-02 2022-02-28 1.757 0 +0
2022-03-01 2022-02-25 1.757 0 +0
2022-02-28 2022-02-24 1.680 0 +0
2022-02-25 2022-02-23 1.812 0 +0
2022-02-24 2022-02-22 1.779 0 +0
2022-02-23 2022-02-21 1.790 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.823 0 +0
2022-02-18 2022-02-16 1.823 0 +0
2022-02-17 2022-02-15 1.790 0 +0
2022-02-16 2022-02-14 1.779 0 +0
2022-02-15 2022-02-11 1.823 0 +0
2022-02-14 2022-02-10 1.823 0 +0
2022-02-11 2022-02-09 1.867 0 +0
2022-02-10 2022-02-08 1.823 0 +0
2022-02-09 2022-02-07 1.823 0 +0
2022-02-08 2022-02-04 1.790 0 +0
2022-02-07 2022-01-31 1.790 0 +0
2022-02-04 2022-01-27 1.779 0 +0
2022-01-28 2022-01-26 1.889 0 +0
2022-01-27 2022-01-25 1.856 0 +0
2022-01-26 2022-01-24 1.823 0 +0
2022-01-25 2022-01-21 1.889 0 +0
2022-01-24 2022-01-20 1.955 0 +0
2022-01-21 2022-01-19 1.878 0 +0
2022-01-20 2022-01-18 1.911 0 +0
2022-01-19 2022-01-17 1.933 0 +0
2022-01-18 2022-01-14 1.933 0 +0
2022-01-17 2022-01-13 1.933 0 +0
2022-01-14 2022-01-12 1.867 0 +0
2022-01-13 2022-01-11 1.878 0 +0
2022-01-12 2022-01-10 1.933 0 +0
2022-01-11 2022-01-07 1.878 0 +0
2022-01-10 2022-01-06 1.878 0 +0
2022-01-07 2022-01-05 1.845 0 +0
2022-01-06 2022-01-04 1.889 0 +0
2022-01-05 2022-01-03 1.812 0 +0
2022-01-04 2021-12-31 1.856 0 +0
2022-01-03 2021-12-29 1.812 0 +0
2021-12-30 2021-12-28 1.812 0 +0
2021-12-29 2021-12-24 1.900 0 +0
2021-12-28 2021-12-22 1.878 0 +0
2021-12-23 2021-12-21 1.834 0 +0
2021-12-22 2021-12-20 1.779 0 +0
2021-12-21 2021-12-17 1.911 0 +0
2021-12-20 2021-12-16 2.086 0 +0
2021-12-17 2021-12-15 2.130 0 +0
2021-12-16 2021-12-14 2.130 0 +0
2021-12-15 2021-12-13 2.141 0 +0
2021-12-14 2021-12-10 2.174 0 +0
2021-12-13 2021-12-09 2.218 0 +0
2021-12-10 2021-12-08 2.328 0 +0
2021-12-09 2021-12-07 2.174 0 +0
2021-12-08 2021-12-06 2.064 0 +0
2021-12-07 2021-12-03 2.284 0 +0
2021-12-06 2021-12-02 2.427 0 +0
2021-12-03 2021-12-01 2.515 0 +0
2021-12-02 2021-11-30 2.460 0 +0
2021-12-01 2021-11-29 2.449 0 +0
2021-11-30 2021-11-26 2.361 0 +0
2021-11-29 2021-11-25 2.383 0 +0
2021-11-26 2021-11-24 2.009 0 +0
2021-11-25 2021-11-23 1.845 0 +0
2021-11-24 2021-11-22 1.900 0 +0
2021-11-23 2021-11-19 1.856 0 +0
2021-11-22 2021-11-18 1.812 0 +0
2021-11-19 2021-11-17 1.867 0 +0
2021-11-18 2021-11-16 1.955 0 +0
2021-11-17 2021-11-15 1.823 0 +0
2021-11-16 2021-11-12 1.801 0 +0
2021-11-15 2021-11-11 1.889 0 +0
2021-11-12 2021-11-10 1.900 0 +0
2021-11-11 2021-11-09 1.801 0 +0
2021-11-10 2021-11-08 1.812 0 +0
2021-11-09 2021-11-05 1.812 0 +0
2021-11-08 2021-11-04 1.823 0 +0
2021-11-05 2021-11-03 1.845 0 +0
2021-11-04 2021-11-02 1.878 0 +0
2021-11-03 2021-11-01 1.955 0 +0
2021-11-02 2021-10-29 1.867 0 +0
2021-11-01 2021-10-28 1.867 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.933 0 +0
2021-10-27 2021-10-25 1.976 0 +0
2021-10-26 2021-10-22 1.965 0 +0
2021-10-25 2021-10-21 1.900 0 +0
2021-10-22 2021-10-20 1.823 0 +0
2021-10-21 2021-10-19 1.823 0 +0
2021-10-20 2021-10-18 1.768 0 +0
2021-10-19 2021-10-15 1.779 0 +0
2021-10-18 2021-10-12 1.768 0 +0
2021-10-15 2021-10-11 1.812 0 +0
2021-10-12 2021-10-08 1.768 0 +0
2021-10-11 2021-10-07 1.768 0 +0
2021-10-08 2021-10-06 1.713 0 +0
2021-10-07 2021-10-05 1.768 0 +0
2021-10-06 2021-10-04 1.746 0 +0
2021-10-05 2021-09-30 1.812 0 +0
2021-10-04 2021-09-29 1.823 0 +0
2021-09-30 2021-09-28 1.845 0 +0
2021-09-29 2021-09-27 1.823 0 +0
2021-09-28 2021-09-24 1.812 0 +0
2021-09-27 2021-09-23 1.922 0 +0
2021-09-24 2021-09-21 1.856 0 +0
2021-09-23 2021-09-20 1.856 0 +0
2021-09-21 2021-09-17 1.900 0 +0
2021-09-20 2021-09-16 1.845 0 +0
2021-09-17 2021-09-15 2.053 0 +0
2021-09-16 2021-09-14 2.108 0 +0
2021-09-15 2021-09-13 2.141 0 +0
2021-09-14 2021-09-10 2.196 0 +0
2021-09-13 2021-09-09 2.152 0 +0
2021-09-10 2021-09-08 2.262 0 +0
2021-09-09 2021-09-07 2.361 0 +0
2021-09-08 2021-09-06 2.339 0 +0
2021-09-07 2021-09-03 2.185 0 +0
2021-09-06 2021-09-02 2.097 0 +0
2021-09-03 2021-09-01 2.174 0 +0
2021-09-02 2021-08-31 2.152 0 +0
2021-09-01 2021-08-30 2.086 0 +0
2021-08-31 2021-08-27 2.020 0 +0
2021-08-30 2021-08-26 2.086 0 +0
2021-08-27 2021-08-25 2.086 0 +0
2021-08-26 2021-08-24 2.130 0 +0
2021-08-25 2021-08-23 2.086 0 +0
2021-08-24 2021-08-20 2.042 0 +0
2021-08-23 2021-08-19 2.108 0 +0
2021-08-20 2021-08-18 2.119 0 +0
2021-08-19 2021-08-17 2.086 0 +0
2021-08-18 2021-08-16 2.152 0 +0
2021-08-17 2021-08-13 2.163 0 +0
2021-08-16 2021-08-12 2.174 0 +0
2021-08-13 2021-08-11 2.163 0 +0
2021-08-12 2021-08-10 2.196 0 +0
2021-08-11 2021-08-09 2.185 0 +0
2021-08-10 2021-08-06 2.196 0 +0
2021-08-09 2021-08-05 2.196 0 +0
2021-08-06 2021-08-04 2.218 0 +0
2021-08-05 2021-08-03 2.174 0 +0
2021-08-04 2021-08-02 2.196 0 +0
2021-08-03 2021-07-30 2.152 0 +0
2021-08-02 2021-07-29 2.185 0 +0
2021-07-30 2021-07-28 2.163 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.306 0 +0
2021-07-27 2021-07-23 2.460 0 +0
2021-07-26 2021-07-22 2.591 0 +0
2021-07-23 2021-07-21 2.482 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.482 0 +0
2021-07-20 2021-07-16 2.723 0 +0
2021-07-19 2021-07-15 2.580 0 +0
2021-07-16 2021-07-14 2.416 0 +0
2021-07-15 2021-07-13 2.405 0 +0
2021-07-14 2021-07-12 2.361 0 +0
2021-07-13 2021-07-09 2.361 0 +0
2021-07-12 2021-07-08 2.416 0 +0
2021-07-09 2021-07-07 2.460 0 +0
2021-07-08 2021-07-06 2.394 0 +0
2021-07-07 2021-07-05 2.525 0 +0
2021-07-06 2021-07-02 2.394 0 +0
2021-07-05 2021-06-30 2.471 0 +0
2021-07-02 2021-06-29 2.613 0 +0
2021-06-30 2021-06-28 2.635 0 +0
2021-06-29 2021-06-25 2.690 0 +0
2021-06-28 2021-06-24 2.921 0 +0
2021-06-25 2021-06-23 2.899 0 +0
2021-06-24 2021-06-22 2.943 0 +0
2021-06-23 2021-06-21 2.954 0 +0
2021-06-22 2021-06-18 2.976 0 +0
2021-06-21 2021-06-17 2.998 0 +0
2021-06-18 2021-06-16 2.943 0 +0
2021-06-17 2021-06-15 2.998 0 +0
2021-06-16 2021-06-11 3.075 0 +0
2021-06-15 2021-06-10 3.173 0 +0
2021-06-11 2021-06-09 2.965 0 +0
2021-06-10 2021-06-08 2.976 0 +0
2021-06-09 2021-06-07 2.954 0 +0
2021-06-08 2021-06-04 2.954 0 +0
2021-06-07 2021-06-03 2.976 0 +0
2021-06-04 2021-06-02 3.020 0 +0
2021-06-03 2021-06-01 3.020 0 +0
2021-06-02 2021-05-31 3.009 0 +0
2021-06-01 2021-05-28 3.042 0 +0
2021-05-31 2021-05-27 3.096 0 +0
2021-05-28 2021-05-26 3.129 0 +0
2021-05-27 2021-05-25 3.064 0 +0
2021-05-26 2021-05-24 3.064 0 +0
2021-05-25 2021-05-21 3.075 0 +0
2021-05-24 2021-05-20 3.096 0 +0
2021-05-21 2021-05-18 3.096 0 +0
2021-05-20 2021-05-17 2.976 0 +0
2021-05-18 2021-05-14 2.965 0 +0
2021-05-17 2021-05-13 2.954 0 +0
2021-05-14 2021-05-12 3.020 0 +0
2021-05-13 2021-05-11 2.976 0 +0
2021-05-12 2021-05-10 3.075 0 +0
2021-05-11 2021-05-07 3.075 0 +0
2021-05-10 2021-05-06 3.162 0 +0
2021-05-07 2021-05-05 3.151 0 +0
2021-05-06 2021-05-04 3.261 0 +0
2021-05-05 2021-05-03 3.250 0 +0
2021-05-04 2021-04-30 3.305 0 +0
2021-05-03 2021-04-29 3.415 0 -61,018
2021-04-27 2021-04-23 3.547 61,018 +9,107 0.02% 216,411
2021-04-22 2021-04-20 3.305 51,911 -31,875 0.02% 171,571
2021-03-25 2021-03-23 3.217 83,786 +18,215 0.03% 269,561
2021-03-23 2021-03-19 3.459 65,571 -9,108 0.03% 226,799
2021-03-02 2021-02-26 3.777 74,679 +12,750 0.03% 282,082
2021-02-26 2021-02-24 3.832 61,929 +911 0.03% 237,322
2021-02-25 2021-02-23 4.205 61,018 -2,732 0.02% 256,611
2021-02-24 2021-02-22 4.140 63,750 +41,893 0.03% 263,900
2021-02-22 2021-02-18 4.535 21,857 -6,375 0.01% 99,119
2021-02-19 2021-02-17 5.875 28,232 +17,303 0.01% 165,849
2021-02-17 2021-02-11 6.533 10,929 -36,428 0.00% 71,403
2021-01-27 2021-01-25 3.887 47,357 +3,643 0.02% 184,079
2021-01-25 2021-01-21 4.612 43,714 +27,321 0.02% 201,599
2021-01-13 2021-01-11 3.184 16,393 -13,661 0.01% 52,200
2020-12-30 2020-12-28 3.096 30,054 +4,554 0.01% 93,061
2020-12-04 2020-12-02 2.866 25,500 +9,107 0.01% 73,080
2020-08-26 2020-08-24 3.876 16,393 -10,928 0.01% 63,541
2020-08-25 2020-08-21 4.436 27,321 +6,375 0.01% 121,198
2020-07-29 2020-07-27 3.733 20,946 -4,554 0.01% 78,198
2020-07-28 2020-07-24 3.624 25,500 +4,554 0.01% 92,400
2020-07-24 2020-07-22 3.909 20,946 +4,553 0.01% 81,878
2020-07-17 2020-07-15 4.458 16,393 -9,107 0.01% 73,081
2020-07-14 2020-07-10 4.645 25,500 -18,214 0.01% 118,440
2020-07-13 2020-07-09 5.075 43,714 +8,196 0.02% 221,867
2020-07-10 2020-07-08 4.469 35,518 -43,742 0.01% 158,732
2020-07-09 2020-07-07 4.301 79,260 +17,811 0.03% 340,868
2020-07-08 2020-07-06 4.346 61,449 +35,623 0.03% 267,030
2020-07-07 2020-07-03 4.390 25,826 -8,906 0.01% 113,388
2020-07-06 2020-07-02 4.390 34,732 -10,687 0.01% 152,490
2020-07-03 2020-06-30 4.233 45,419 +9,796 0.02% 192,271
2020-07-02 2020-06-29 4.233 35,623 -5,343 0.01% 150,802
2020-06-30 2020-06-26 3.986 40,966 +14,249 0.02% 163,300
2020-06-29 2020-06-24 3.458 26,717 +8,906 0.01% 92,400
2020-06-22 2020-06-18 3.571 17,811 -24,936 0.01% 63,599
2020-06-19 2020-06-17 3.256 42,747 +7,124 0.02% 139,199
2020-06-11 2020-06-09 3.133 35,623 -4,452 0.01% 111,601
2020-06-05 2020-06-03 3.189 40,075 +8,905 0.02% 127,799
2020-05-29 2020-05-27 3.077 31,170 +4,453 0.01% 95,901
2020-05-25 2020-05-21 3.324 26,717 -35,623 0.01% 88,800
2020-05-22 2020-05-20 3.548 62,340 +35,623 0.03% 221,201
2020-05-04 2020-04-28 3.167 26,717 -17,811 0.01% 84,600
2020-04-29 2020-04-27 3.167 44,528 +17,811 0.02% 140,999
2020-04-28 2020-04-24 3.122 26,717 +8,906 0.01% 83,400
2020-04-17 2020-04-15 3.425 17,811 -8,906 0.01% 60,999
2020-04-14 2020-04-08 3.515 26,717 -4,453 0.01% 93,900
2020-04-09 2020-04-07 3.402 31,170 -890 0.01% 106,051
2020-04-08 2020-04-06 3.301 32,060 +14,249 0.01% 105,839
2020-04-07 2020-04-03 3.290 17,811 -8,906 0.01% 58,599
2020-04-03 2020-04-01 3.593 26,717 -17,811 0.01% 96,000
2020-04-02 2020-03-31 3.750 44,528 +26,717 0.02% 166,999
2020-03-05 2020-03-03 3.425 17,811 -17,812 0.01% 60,999
2020-02-14 2020-02-12 3.717 35,623 -1,781 0.01% 132,401
2020-02-04 2020-01-31 3.357 37,404 +1,781 0.02% 125,581
2020-01-07 2020-01-03 4.525 35,623 -4,452 0.01% 161,202
2019-12-20 2019-12-18 4.761 40,075 -53,434 0.02% 190,798
2019-12-19 2019-12-17 4.896 93,509 +53,434 0.04% 457,798
2019-12-04 2019-12-02 4.132 40,075 +4,452 0.02% 165,598
2019-12-03 2019-11-29 4.368 35,623 -26,717 0.01% 155,602
2019-11-21 2019-11-19 5.502 62,340 -5,343 0.03% 343,002
2019-11-18 2019-11-14 5.480 67,683 +8,906 0.03% 370,880
2019-11-13 2019-11-11 5.525 58,777 -11,578 0.02% 324,718
2019-11-12 2019-11-08 5.817 70,355 +8,906 0.03% 409,222
2019-11-08 2019-11-06 6.198 61,449 -36,513 0.03% 380,880
2019-11-07 2019-11-05 6.490 97,962 +53,434 0.04% 635,798
2019-11-04 2019-10-31 5.334 44,528 -6,234 0.02% 237,498
2019-10-31 2019-10-29 5.704 50,762 -2,672 0.02% 289,559
2019-10-30 2019-10-28 5.704 53,434 -8,906 0.02% 304,800
2019-10-29 2019-10-25 5.727 62,340 +17,812 0.03% 357,002
2019-10-28 2019-10-24 6.243 44,528 -57,887 0.02% 277,998
2019-10-25 2019-10-23 6.457 102,415 +44,528 0.04% 661,250
2019-10-24 2019-10-22 6.569 57,887 -890 0.03% 380,251
2019-10-23 2019-10-21 6.850 58,777 +890 0.03% 402,598
2019-10-22 2019-10-18 7.074 57,887 -19,592 0.03% 409,502
2019-10-21 2019-10-17 6.311 77,479 -23,155 0.03% 488,939
2019-10-18 2019-10-16 6.906 100,634 +60,559 0.04% 694,950
2019-10-17 2019-10-15 7.299 40,075 -33,842 0.02% 292,497
2019-10-16 2019-10-14 8.624 73,917 +37,404 0.03% 637,440
2019-10-15 2019-10-11 8.871 36,513 +32,060 0.02% 323,898
2019-10-14 2019-10-10 9.657 4,453 0.00% 43,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top