History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 4,405,000 | +0 | 1.64% | 4,713,350 |
| 2025-10-13 | 2025-10-09 | 1.100 | 4,405,000 | +0 | 1.64% | 4,845,500 |
| 2025-10-10 | 2025-10-08 | 1.120 | 4,405,000 | +0 | 1.64% | 4,933,600 |
| 2025-10-09 | 2025-10-06 | 1.100 | 4,405,000 | +0 | 1.64% | 4,845,500 |
| 2025-10-08 | 2025-10-03 | 1.110 | 4,405,000 | +33,000 | 1.64% | 4,889,550 |
| 2025-10-02 | 2025-09-29 | 1.100 | 4,372,000 | -100,000 | 1.63% | 4,809,200 |
| 2025-09-30 | 2025-09-26 | 1.120 | 4,472,000 | -44,000 | 1.66% | 5,008,640 |
| 2025-09-29 | 2025-09-25 | 1.130 | 4,516,000 | -50,000 | 1.68% | 5,103,080 |
| 2025-09-24 | 2025-09-22 | 1.080 | 4,566,000 | +5,000 | 1.70% | 4,931,280 |
| 2025-09-22 | 2025-09-18 | 1.080 | 4,561,000 | +8,000 | 1.70% | 4,925,880 |
| 2025-09-15 | 2025-09-11 | 1.060 | 4,553,000 | +21,000 | 1.69% | 4,826,180 |
| 2025-09-12 | 2025-09-10 | 1.060 | 4,532,000 | -20,000 | 1.68% | 4,803,920 |
| 2025-09-11 | 2025-09-09 | 1.040 | 4,552,000 | -1,000 | 1.69% | 4,734,080 |
| 2025-09-01 | 2025-08-28 | 1.060 | 4,553,000 | +4,000 | 1.69% | 4,826,180 |
| 2025-08-26 | 2025-08-22 | 1.120 | 4,549,000 | -60,000 | 1.69% | 5,094,880 |
| 2025-08-25 | 2025-08-21 | 1.110 | 4,609,000 | +4,000 | 1.71% | 5,115,990 |
| 2025-08-18 | 2025-08-14 | 1.090 | 4,605,000 | +1,000 | 1.71% | 5,019,450 |
| 2025-08-15 | 2025-08-13 | 1.070 | 4,604,000 | +1,000 | 1.71% | 4,926,280 |
| 2025-08-13 | 2025-08-11 | 1.060 | 4,603,000 | -160,000 | 1.71% | 4,879,180 |
| 2025-08-11 | 2025-08-07 | 1.180 | 4,763,000 | +3,000 | 1.77% | 5,620,340 |
| 2025-08-08 | 2025-08-06 | 1.190 | 4,760,000 | +10,000 | 1.77% | 5,664,400 |
| 2025-08-07 | 2025-08-05 | 1.030 | 4,750,000 | +1,000 | 1.77% | 4,892,500 |
| 2025-08-05 | 2025-08-01 | 1.000 | 4,749,000 | -10,000 | 1.77% | 4,749,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 4,759,000 | -67,000 | 1.77% | 4,759,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 4,826,000 | +2,000 | 1.79% | 4,970,780 |
| 2025-07-28 | 2025-07-24 | 1.030 | 4,824,000 | +2,000 | 1.79% | 4,968,720 |
| 2025-07-25 | 2025-07-23 | 1.010 | 4,822,000 | +2,000 | 1.79% | 4,870,220 |
| 2025-07-24 | 2025-07-22 | 0.980 | 4,820,000 | -50,000 | 1.79% | 4,723,600 |
| 2025-07-11 | 2025-07-09 | 1.000 | 4,870,000 | +17,000 | 1.81% | 4,870,000 |
| 2025-07-07 | 2025-07-03 | 1.010 | 4,853,000 | +21,000 | 1.80% | 4,901,530 |
| 2025-06-05 | 2025-06-03 | 0.940 | 4,832,000 | +45,000 | 1.80% | 4,542,080 |
| 2025-05-29 | 2025-05-27 | 1.197 | 4,787,000 | +427,411 | 1.78% | 5,729,382 |
| 2025-05-27 | 2025-05-23 | 1.252 | 4,359,589 | -21,857 | 1.78% | 5,457,180 |
| 2025-05-22 | 2025-05-20 | 1.076 | 4,381,446 | -18,215 | 1.79% | 4,714,780 |
| 2025-05-06 | 2025-04-30 | 1.032 | 4,399,661 | +18,215 | 1.80% | 4,541,140 |
| 2025-04-01 | 2025-03-28 | 1.010 | 4,381,446 | +118,392 | 1.79% | 4,426,120 |
| 2025-03-21 | 2025-03-19 | 0.944 | 4,263,054 | -54,642 | 1.74% | 4,025,660 |
| 2025-03-17 | 2025-03-13 | 0.911 | 4,317,696 | +18,214 | 1.76% | 3,935,030 |
| 2025-03-04 | 2025-02-28 | 0.889 | 4,299,482 | +14,571 | 1.76% | 3,824,010 |
| 2025-03-03 | 2025-02-27 | 0.878 | 4,284,911 | -9,107 | 1.75% | 3,764,000 |
| 2025-02-24 | 2025-02-20 | 1.043 | 4,294,018 | +34,607 | 1.75% | 4,479,250 |
| 2025-02-21 | 2025-02-19 | 1.021 | 4,259,411 | -5,464 | 1.74% | 4,349,610 |
| 2025-02-17 | 2025-02-13 | 0.911 | 4,264,875 | -911 | 1.74% | 3,886,890 |
| 2025-02-11 | 2025-02-07 | 0.933 | 4,265,786 | +12,750 | 1.74% | 3,981,400 |
| 2025-02-05 | 2025-02-03 | 0.922 | 4,253,036 | -4,553 | 1.74% | 3,922,800 |
| 2025-01-22 | 2025-01-20 | 0.911 | 4,257,589 | -8,197 | 1.74% | 3,880,250 |
| 2025-01-03 | 2024-12-31 | 0.933 | 4,265,786 | +911 | 1.74% | 3,981,400 |
| 2024-12-17 | 2024-12-13 | 0.889 | 4,264,875 | -20,946 | 1.74% | 3,793,230 |
| 2024-10-17 | 2024-10-15 | 0.922 | 4,285,821 | +910 | 1.75% | 3,953,040 |
| 2024-10-09 | 2024-10-07 | 1.296 | 4,284,911 | +35,518 | 1.75% | 5,551,900 |
| 2024-10-08 | 2024-10-04 | 1.142 | 4,249,393 | +20,947 | 1.73% | 4,852,640 |
| 2024-10-07 | 2024-10-03 | 1.054 | 4,228,446 | -35,518 | 1.73% | 4,457,280 |
| 2024-10-04 | 2024-10-02 | 1.065 | 4,263,964 | -235,875 | 1.74% | 4,541,540 |
| 2024-10-03 | 2024-09-30 | 0.977 | 4,499,839 | -24,590 | 1.84% | 4,397,490 |
| 2024-10-02 | 2024-09-27 | 0.889 | 4,524,429 | +154,822 | 1.85% | 4,024,080 |
| 2024-09-27 | 2024-09-25 | 0.856 | 4,369,607 | +18,214 | 1.78% | 3,742,440 |
| 2024-09-24 | 2024-09-20 | 0.878 | 4,351,393 | +27,322 | 1.78% | 3,822,400 |
| 2024-09-16 | 2024-09-12 | 0.824 | 4,324,071 | -27,322 | 1.77% | 3,561,000 |
| 2024-09-12 | 2024-09-10 | 0.835 | 4,351,393 | -7,286 | 1.78% | 3,631,280 |
| 2024-09-05 | 2024-09-03 | 0.867 | 4,358,679 | -52,821 | 1.78% | 3,780,940 |
| 2024-08-27 | 2024-08-23 | 0.955 | 4,411,500 | -20,946 | 1.80% | 4,214,280 |
| 2024-08-02 | 2024-07-31 | 0.966 | 4,432,446 | +1,821 | 1.81% | 4,282,960 |
| 2024-08-01 | 2024-07-30 | 0.933 | 4,430,625 | -911 | 1.81% | 4,135,250 |
| 2024-07-25 | 2024-07-23 | 0.911 | 4,431,536 | +18,215 | 1.81% | 4,038,780 |
| 2024-07-24 | 2024-07-22 | 0.933 | 4,413,321 | +910 | 1.80% | 4,119,100 |
| 2024-07-18 | 2024-07-16 | 0.933 | 4,412,411 | +128,411 | 1.80% | 4,118,250 |
| 2024-07-09 | 2024-07-05 | 0.878 | 4,284,000 | +911 | 1.75% | 3,763,200 |
| 2024-07-04 | 2024-07-02 | 0.878 | 4,283,089 | -9,107 | 1.75% | 3,762,400 |
| 2024-07-03 | 2024-06-28 | 0.867 | 4,292,196 | +910 | 1.75% | 3,723,270 |
| 2024-06-18 | 2024-06-14 | 0.900 | 4,291,286 | -9,107 | 1.75% | 3,863,840 |
| 2024-06-06 | 2024-06-04 | 0.955 | 4,300,393 | +911 | 1.76% | 4,108,140 |
| 2024-06-04 | 2024-05-31 | 0.955 | 4,299,482 | +36,428 | 1.76% | 4,107,270 |
| 2024-06-03 | 2024-05-30 | 0.933 | 4,263,054 | +49,179 | 1.74% | 3,978,850 |
| 2024-05-30 | 2024-05-28 | 0.944 | 4,213,875 | +32,786 | 1.72% | 3,979,220 |
| 2024-05-24 | 2024-05-22 | 0.900 | 4,181,089 | -6,375 | 1.71% | 3,764,620 |
| 2024-05-23 | 2024-05-21 | 0.955 | 4,187,464 | +19,125 | 1.71% | 4,000,260 |
| 2024-05-20 | 2024-05-16 | 0.966 | 4,168,339 | +119,303 | 1.70% | 4,027,760 |
| 2024-05-08 | 2024-05-06 | 0.988 | 4,049,036 | -4,553 | 1.65% | 4,001,400 |
| 2024-05-06 | 2024-05-02 | 0.966 | 4,053,589 | +227,678 | 1.65% | 3,916,880 |
| 2024-04-29 | 2024-04-25 | 0.845 | 3,825,911 | +20,036 | 1.56% | 3,234,770 |
| 2024-04-05 | 2024-04-02 | 0.878 | 3,805,875 | +4,554 | 1.55% | 3,343,200 |
| 2024-03-21 | 2024-03-19 | 0.966 | 3,801,321 | -27,322 | 1.55% | 3,673,120 |
| 2024-02-23 | 2024-02-21 | 0.878 | 3,828,643 | -20,036 | 1.56% | 3,363,200 |
| 2024-02-21 | 2024-02-19 | 0.856 | 3,848,679 | -45,535 | 1.57% | 3,296,280 |
| 2024-02-14 | 2024-02-07 | 0.802 | 3,894,214 | +910 | 1.59% | 3,121,480 |
| 2024-01-26 | 2024-01-24 | 0.824 | 3,893,304 | -25,500 | 1.59% | 3,206,250 |
| 2024-01-18 | 2024-01-16 | 0.845 | 3,918,804 | +15,483 | 1.60% | 3,313,310 |
| 2024-01-17 | 2024-01-15 | 0.878 | 3,903,321 | +42,803 | 1.59% | 3,428,800 |
| 2024-01-15 | 2024-01-11 | 0.911 | 3,860,518 | +38,250 | 1.58% | 3,518,370 |
| 2024-01-02 | 2023-12-28 | 0.922 | 3,822,268 | -4,553 | 1.56% | 3,525,480 |
| 2023-12-11 | 2023-12-07 | 0.966 | 3,826,821 | +27,321 | 1.56% | 3,697,760 |
| 2023-11-27 | 2023-11-23 | 0.977 | 3,799,500 | +9,107 | 1.55% | 3,713,080 |
| 2023-11-22 | 2023-11-20 | 0.999 | 3,790,393 | +911 | 1.55% | 3,787,420 |
| 2023-11-14 | 2023-11-10 | 1.010 | 3,789,482 | +5,464 | 1.55% | 3,828,120 |
| 2023-11-13 | 2023-11-09 | 1.010 | 3,784,018 | +911 | 1.54% | 3,822,600 |
| 2023-11-10 | 2023-11-08 | 1.021 | 3,783,107 | -1,822 | 1.54% | 3,863,220 |
| 2023-11-07 | 2023-11-03 | 1.021 | 3,784,929 | +911 | 1.54% | 3,865,080 |
| 2023-10-25 | 2023-10-20 | 0.999 | 3,784,018 | -29,143 | 1.54% | 3,781,050 |
| 2023-10-24 | 2023-10-19 | 1.043 | 3,813,161 | +30,054 | 1.56% | 3,977,650 |
| 2023-10-18 | 2023-10-16 | 1.065 | 3,783,107 | +6,375 | 1.54% | 4,029,380 |
| 2023-10-17 | 2023-10-13 | 1.098 | 3,776,732 | +8,196 | 1.54% | 4,147,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 3,768,536 | +45,536 | 1.54% | 4,220,760 |
| 2023-10-13 | 2023-10-11 | 1.142 | 3,723,000 | +19,125 | 1.52% | 4,251,520 |
| 2023-10-12 | 2023-10-10 | 1.175 | 3,703,875 | +7,286 | 1.51% | 4,351,690 |
| 2023-10-11 | 2023-10-09 | 1.131 | 3,696,589 | -2,732 | 1.51% | 4,180,770 |
| 2023-10-06 | 2023-10-04 | 1.263 | 3,699,321 | -29,143 | 1.51% | 4,671,299 |
| 2023-10-03 | 2023-09-28 | 1.307 | 3,728,464 | -39,161 | 1.52% | 4,871,860 |
| 2023-09-29 | 2023-09-27 | 1.252 | 3,767,625 | -5,464 | 1.54% | 4,716,180 |
| 2023-09-28 | 2023-09-26 | 1.285 | 3,773,089 | +3,643 | 1.54% | 4,847,310 |
| 2023-09-27 | 2023-09-25 | 1.197 | 3,769,446 | +18,214 | 1.54% | 4,511,509 |
| 2023-09-26 | 2023-09-22 | 1.131 | 3,751,232 | -70,125 | 1.53% | 4,242,570 |
| 2023-09-25 | 2023-09-21 | 1.241 | 3,821,357 | -20,036 | 1.56% | 4,741,480 |
| 2023-09-22 | 2023-09-20 | 1.098 | 3,841,393 | +993,589 | 1.57% | 4,218,000 |
| 2023-09-19 | 2023-09-15 | 2.097 | 2,847,804 | -910 | 1.16% | 5,972,571 |
| 2023-09-18 | 2023-09-14 | 1.933 | 2,848,714 | -15,482 | 1.16% | 5,505,279 |
| 2023-09-15 | 2023-09-13 | 2.020 | 2,864,196 | -273,215 | 1.17% | 5,786,799 |
| 2023-09-14 | 2023-09-12 | 1.845 | 3,137,411 | -25,500 | 1.28% | 5,787,601 |
| 2023-07-31 | 2023-07-27 | 1.351 | 3,162,911 | -2,732 | 1.29% | 4,271,790 |
| 2023-07-28 | 2023-07-26 | 1.329 | 3,165,643 | +18,214 | 1.29% | 4,205,960 |
| 2023-07-18 | 2023-07-13 | 1.362 | 3,147,429 | +18,215 | 1.28% | 4,285,441 |
| 2023-06-26 | 2023-06-21 | 1.405 | 3,129,214 | -13,661 | 1.28% | 4,398,080 |
| 2023-06-19 | 2023-06-15 | 1.405 | 3,142,875 | +8,196 | 1.28% | 4,417,280 |
| 2023-06-16 | 2023-06-14 | 1.471 | 3,134,679 | +18,215 | 1.28% | 4,612,281 |
| 2023-06-09 | 2023-06-07 | 1.471 | 3,116,464 | -28,232 | 1.27% | 4,585,480 |
| 2023-06-07 | 2023-06-05 | 1.427 | 3,144,696 | -911 | 1.28% | 4,488,899 |
| 2023-06-06 | 2023-06-02 | 1.416 | 3,145,607 | -911 | 1.28% | 4,455,660 |
| 2023-05-03 | 2023-04-28 | 1.559 | 3,146,518 | +1,822 | 1.28% | 4,906,100 |
| 2023-04-21 | 2023-04-19 | 1.482 | 3,144,696 | +6,375 | 1.28% | 4,661,549 |
| 2023-04-20 | 2023-04-18 | 1.493 | 3,138,321 | +18,214 | 1.28% | 4,686,559 |
| 2023-04-11 | 2023-04-04 | 1.636 | 3,120,107 | +15,482 | 1.27% | 5,104,740 |
| 2023-03-17 | 2023-03-15 | 1.592 | 3,104,625 | +5,464 | 1.27% | 4,943,050 |
| 2023-03-14 | 2023-03-10 | 1.548 | 3,099,161 | +53,732 | 1.27% | 4,798,230 |
| 2023-03-10 | 2023-03-08 | 1.625 | 3,045,429 | +5,465 | 1.24% | 4,949,121 |
| 2023-03-09 | 2023-03-07 | 1.658 | 3,039,964 | -911 | 1.24% | 5,040,380 |
| 2023-03-02 | 2023-02-28 | 1.658 | 3,040,875 | -82,875 | 1.24% | 5,041,890 |
| 2023-02-21 | 2023-02-17 | 1.735 | 3,123,750 | +911 | 1.28% | 5,419,400 |
| 2023-02-10 | 2023-02-08 | 1.878 | 3,122,839 | +910 | 1.27% | 5,863,589 |
| 2023-02-09 | 2023-02-07 | 1.867 | 3,121,929 | -9,107 | 1.27% | 5,827,601 |
| 2023-02-07 | 2023-02-03 | 1.812 | 3,131,036 | +1,822 | 1.28% | 5,672,701 |
| 2023-02-02 | 2023-01-31 | 1.900 | 3,129,214 | -9,107 | 1.28% | 5,944,279 |
| 2023-01-27 | 2023-01-20 | 1.845 | 3,138,321 | +1,821 | 1.28% | 5,789,279 |
| 2023-01-19 | 2023-01-17 | 1.779 | 3,136,500 | +94,714 | 1.28% | 5,579,280 |
| 2023-01-12 | 2023-01-10 | 1.878 | 3,041,786 | -20,946 | 1.24% | 5,711,401 |
| 2023-01-11 | 2023-01-09 | 1.944 | 3,062,732 | -9,107 | 1.25% | 5,952,510 |
| 2023-01-10 | 2023-01-06 | 1.834 | 3,071,839 | +20,946 | 1.25% | 5,632,909 |
| 2023-01-03 | 2022-12-29 | 1.856 | 3,050,893 | -7,286 | 1.25% | 5,661,500 |
| 2022-12-29 | 2022-12-23 | 1.790 | 3,058,179 | +9,108 | 1.25% | 5,473,541 |
| 2022-12-23 | 2022-12-21 | 1.779 | 3,049,071 | +3,642 | 1.24% | 5,423,759 |
| 2022-12-15 | 2022-12-13 | 1.955 | 3,045,429 | +7,286 | 1.24% | 5,952,321 |
| 2022-12-14 | 2022-12-12 | 1.889 | 3,038,143 | +91,072 | 1.24% | 5,737,920 |
| 2022-12-13 | 2022-12-09 | 1.965 | 2,947,071 | -3,643 | 1.20% | 5,792,439 |
| 2022-12-02 | 2022-11-30 | 1.987 | 2,950,714 | -9,107 | 1.20% | 5,864,399 |
| 2022-12-01 | 2022-11-29 | 2.020 | 2,959,821 | +5,464 | 1.21% | 5,979,999 |
| 2022-11-29 | 2022-11-25 | 2.086 | 2,954,357 | -4,554 | 1.21% | 6,163,600 |
| 2022-11-24 | 2022-11-22 | 2.185 | 2,958,911 | -4,553 | 1.21% | 6,465,511 |
| 2022-11-23 | 2022-11-21 | 2.185 | 2,963,464 | -9,107 | 1.21% | 6,475,459 |
| 2022-11-22 | 2022-11-18 | 2.152 | 2,972,571 | -5,465 | 1.21% | 6,397,439 |
| 2022-11-21 | 2022-11-17 | 2.119 | 2,978,036 | +25,500 | 1.22% | 6,311,101 |
| 2022-11-18 | 2022-11-16 | 2.064 | 2,952,536 | -68,303 | 1.21% | 6,094,961 |
| 2022-11-15 | 2022-11-11 | 1.922 | 3,020,839 | -205,822 | 1.23% | 5,804,749 |
| 2022-11-03 | 2022-11-01 | 1.823 | 3,226,661 | -119,303 | 1.32% | 5,881,381 |
| 2022-11-01 | 2022-10-28 | 1.625 | 3,345,964 | +1,821 | 1.37% | 5,437,520 |
| 2022-10-31 | 2022-10-27 | 1.647 | 3,344,143 | -5,464 | 1.37% | 5,508,000 |
| 2022-10-28 | 2022-10-26 | 1.581 | 3,349,607 | -9,107 | 1.37% | 5,296,320 |
| 2022-10-27 | 2022-10-25 | 1.460 | 3,358,714 | -1,822 | 1.37% | 4,905,040 |
| 2022-10-24 | 2022-10-20 | 1.384 | 3,360,536 | -7,285 | 1.37% | 4,649,400 |
| 2022-10-13 | 2022-10-11 | 1.285 | 3,367,821 | +43,714 | 1.37% | 4,326,659 |
| 2022-10-05 | 2022-09-30 | 1.274 | 3,324,107 | +27,321 | 1.36% | 4,234,000 |
| 2022-10-03 | 2022-09-29 | 1.384 | 3,296,786 | +5,465 | 1.35% | 4,561,200 |
| 2022-09-20 | 2022-09-16 | 1.471 | 3,291,321 | +25,500 | 1.34% | 4,842,759 |
| 2022-09-19 | 2022-09-15 | 1.471 | 3,265,821 | +4,553 | 1.33% | 4,805,239 |
| 2022-09-16 | 2022-09-14 | 1.482 | 3,261,268 | +4,554 | 1.33% | 4,834,350 |
| 2022-09-13 | 2022-09-08 | 1.526 | 3,256,714 | +3,643 | 1.33% | 4,970,640 |
| 2022-09-08 | 2022-09-06 | 1.603 | 3,253,071 | +910 | 1.33% | 5,215,119 |
| 2022-09-05 | 2022-09-01 | 1.647 | 3,252,161 | +911 | 1.33% | 5,356,500 |
| 2022-09-02 | 2022-08-31 | 1.592 | 3,251,250 | +911 | 1.33% | 5,176,500 |
| 2022-08-29 | 2022-08-25 | 1.559 | 3,250,339 | +18,214 | 1.33% | 5,067,980 |
| 2022-08-19 | 2022-08-17 | 1.537 | 3,232,125 | +3,643 | 1.32% | 4,968,600 |
| 2022-08-17 | 2022-08-15 | 1.537 | 3,228,482 | +911 | 1.32% | 4,963,000 |
| 2022-08-09 | 2022-08-05 | 1.548 | 3,227,571 | +910 | 1.32% | 4,997,039 |
| 2022-08-04 | 2022-08-02 | 1.438 | 3,226,661 | +51,000 | 1.32% | 4,641,330 |
| 2022-08-02 | 2022-07-29 | 1.625 | 3,175,661 | +45,536 | 1.30% | 5,160,760 |
| 2022-07-13 | 2022-07-11 | 1.834 | 3,130,125 | +911 | 1.28% | 5,739,790 |
| 2022-07-12 | 2022-07-08 | 1.812 | 3,129,214 | +910 | 1.28% | 5,669,399 |
| 2022-07-11 | 2022-07-07 | 1.812 | 3,128,304 | +911 | 1.28% | 5,667,751 |
| 2022-07-07 | 2022-07-05 | 1.889 | 3,127,393 | +911 | 1.28% | 5,906,480 |
| 2022-07-06 | 2022-07-04 | 1.823 | 3,126,482 | +911 | 1.28% | 5,698,780 |
| 2022-07-04 | 2022-06-29 | 1.900 | 3,125,571 | +15,482 | 1.28% | 5,937,359 |
| 2022-06-30 | 2022-06-28 | 1.878 | 3,110,089 | +910 | 1.27% | 5,839,649 |
| 2022-06-28 | 2022-06-24 | 2.020 | 3,109,179 | -18,214 | 1.27% | 6,281,761 |
| 2022-06-23 | 2022-06-21 | 1.790 | 3,127,393 | +911 | 1.28% | 5,597,420 |
| 2022-06-21 | 2022-06-17 | 1.812 | 3,126,482 | -7,286 | 1.28% | 5,664,450 |
| 2022-06-17 | 2022-06-15 | 1.801 | 3,133,768 | +1,822 | 1.28% | 5,643,240 |
| 2022-06-16 | 2022-06-14 | 1.702 | 3,131,946 | +910 | 1.28% | 5,330,449 |
| 2022-06-09 | 2022-06-07 | 1.658 | 3,131,036 | -9,107 | 1.28% | 5,191,380 |
| 2022-06-08 | 2022-06-06 | 1.757 | 3,140,143 | -4,553 | 1.28% | 5,516,800 |
| 2022-05-20 | 2022-05-18 | 1.724 | 3,144,696 | +11,839 | 1.28% | 5,421,209 |
| 2022-05-19 | 2022-05-17 | 1.724 | 3,132,857 | +911 | 1.28% | 5,400,800 |
| 2022-04-27 | 2022-04-25 | 1.768 | 3,131,946 | +9,107 | 1.28% | 5,536,789 |
| 2022-04-21 | 2022-04-19 | 1.933 | 3,122,839 | +9,107 | 1.27% | 6,035,039 |
| 2022-04-11 | 2022-04-07 | 2.207 | 3,113,732 | -6,375 | 1.27% | 6,872,190 |
| 2022-04-08 | 2022-04-06 | 2.108 | 3,120,107 | +911 | 1.27% | 6,577,920 |
| 2022-04-07 | 2022-04-04 | 2.130 | 3,119,196 | +910 | 1.27% | 6,644,499 |
| 2022-04-06 | 2022-04-01 | 2.262 | 3,118,286 | +911 | 1.27% | 7,053,441 |
| 2022-04-04 | 2022-03-31 | 2.031 | 3,117,375 | -13,661 | 1.27% | 6,332,550 |
| 2022-04-01 | 2022-03-30 | 1.955 | 3,131,036 | -71,035 | 1.28% | 6,119,641 |
| 2022-03-31 | 2022-03-29 | 1.757 | 3,202,071 | -9,108 | 1.31% | 5,625,599 |
| 2022-03-29 | 2022-03-25 | 1.471 | 3,211,179 | -1,821 | 1.31% | 4,724,841 |
| 2022-03-28 | 2022-03-24 | 1.548 | 3,213,000 | +911 | 1.31% | 4,974,480 |
| 2022-03-21 | 2022-03-17 | 1.537 | 3,212,089 | -8,197 | 1.31% | 4,937,800 |
| 2022-03-18 | 2022-03-16 | 1.493 | 3,220,286 | +1,822 | 1.31% | 4,808,960 |
| 2022-03-17 | 2022-03-15 | 1.405 | 3,218,464 | +20,035 | 1.31% | 4,523,520 |
| 2022-03-15 | 2022-03-11 | 1.746 | 3,198,429 | +911 | 1.31% | 5,584,081 |
| 2022-03-11 | 2022-03-09 | 1.570 | 3,197,518 | -27,321 | 1.31% | 5,020,730 |
| 2022-03-10 | 2022-03-08 | 1.614 | 3,224,839 | +91,071 | 1.32% | 5,205,270 |
| 2022-03-09 | 2022-03-07 | 1.680 | 3,133,768 | +20,036 | 1.28% | 5,264,730 |
| 2022-03-08 | 2022-03-04 | 1.746 | 3,113,732 | -4,554 | 1.27% | 5,436,210 |
| 2022-03-07 | 2022-03-03 | 1.691 | 3,118,286 | +911 | 1.27% | 5,272,960 |
| 2022-03-03 | 2022-03-01 | 1.746 | 3,117,375 | -39,161 | 1.27% | 5,442,570 |
| 2022-03-01 | 2022-02-25 | 1.757 | 3,156,536 | -1,821 | 1.29% | 5,545,601 |
| 2022-02-28 | 2022-02-24 | 1.680 | 3,158,357 | +61,018 | 1.29% | 5,306,040 |
| 2022-02-25 | 2022-02-23 | 1.812 | 3,097,339 | +94,714 | 1.26% | 5,611,649 |
| 2022-02-23 | 2022-02-21 | 1.790 | 3,002,625 | +9,107 | 1.23% | 5,374,110 |
| 2022-02-22 | 2022-02-18 | 1.812 | 2,993,518 | +911 | 1.22% | 5,423,550 |
| 2022-02-21 | 2022-02-17 | 1.823 | 2,992,607 | +20,946 | 1.22% | 5,454,760 |
| 2022-02-15 | 2022-02-11 | 1.823 | 2,971,661 | +911 | 1.21% | 5,416,581 |
| 2022-02-14 | 2022-02-10 | 1.823 | 2,970,750 | -104,732 | 1.21% | 5,414,920 |
| 2022-02-10 | 2022-02-08 | 1.823 | 3,075,482 | +20,036 | 1.26% | 5,605,820 |
| 2022-02-08 | 2022-02-04 | 1.790 | 3,055,446 | -20,036 | 1.25% | 5,468,649 |
| 2022-02-04 | 2022-01-27 | 1.779 | 3,075,482 | -32,786 | 1.26% | 5,470,740 |
| 2022-01-11 | 2022-01-07 | 1.878 | 3,108,268 | -66,482 | 1.27% | 5,836,230 |
| 2022-01-10 | 2022-01-06 | 1.878 | 3,174,750 | +911 | 1.30% | 5,961,060 |
| 2022-01-05 | 2022-01-03 | 1.812 | 3,173,839 | -61,018 | 1.30% | 5,750,249 |
| 2021-12-22 | 2021-12-20 | 1.779 | 3,234,857 | +7,286 | 1.32% | 5,754,240 |
| 2021-12-21 | 2021-12-17 | 1.911 | 3,227,571 | +910 | 1.32% | 6,166,559 |
| 2021-12-20 | 2021-12-16 | 2.086 | 3,226,661 | +911 | 1.32% | 6,731,701 |
| 2021-12-10 | 2021-12-08 | 2.328 | 3,225,750 | +7,286 | 1.32% | 7,509,040 |
| 2021-12-09 | 2021-12-07 | 2.174 | 3,218,464 | +9,107 | 1.31% | 6,997,319 |
| 2021-12-07 | 2021-12-03 | 2.284 | 3,209,357 | -12,750 | 1.31% | 7,329,920 |
| 2021-12-02 | 2021-11-30 | 2.460 | 3,222,107 | +52,821 | 1.32% | 7,925,120 |
| 2021-12-01 | 2021-11-29 | 2.449 | 3,169,286 | +53,732 | 1.29% | 7,760,401 |
| 2021-11-30 | 2021-11-26 | 2.361 | 3,115,554 | -4,553 | 1.27% | 7,355,151 |
| 2021-11-29 | 2021-11-25 | 2.383 | 3,120,107 | +92,893 | 1.27% | 7,434,420 |
| 2021-11-26 | 2021-11-24 | 2.009 | 3,027,214 | -1,822 | 1.24% | 6,082,919 |
| 2021-11-23 | 2021-11-19 | 1.856 | 3,029,036 | -910 | 1.24% | 5,620,941 |
| 2021-11-19 | 2021-11-17 | 1.867 | 3,029,946 | +910 | 1.24% | 5,655,899 |
| 2021-11-18 | 2021-11-16 | 1.955 | 3,029,036 | -1,821 | 1.24% | 5,920,281 |
| 2021-11-17 | 2021-11-15 | 1.823 | 3,030,857 | +1,821 | 1.24% | 5,524,480 |
| 2021-11-15 | 2021-11-11 | 1.889 | 3,029,036 | +1,822 | 1.24% | 5,720,721 |
| 2021-11-03 | 2021-11-01 | 1.955 | 3,027,214 | -9,107 | 1.24% | 5,916,719 |
| 2021-11-02 | 2021-10-29 | 1.867 | 3,036,321 | -45,536 | 1.24% | 5,667,799 |
| 2021-10-29 | 2021-10-27 | 1.779 | 3,081,857 | +2,732 | 1.26% | 5,482,080 |
| 2021-10-28 | 2021-10-26 | 1.933 | 3,079,125 | -2,732 | 1.26% | 5,950,560 |
| 2021-10-26 | 2021-10-22 | 1.965 | 3,081,857 | -1,822 | 1.26% | 6,057,360 |
| 2021-10-15 | 2021-10-11 | 1.812 | 3,083,679 | -5,464 | 1.26% | 5,586,901 |
| 2021-10-08 | 2021-10-06 | 1.713 | 3,089,143 | -21,857 | 1.26% | 5,291,520 |
| 2021-10-06 | 2021-10-04 | 1.746 | 3,111,000 | +9,107 | 1.27% | 5,431,440 |
| 2021-10-05 | 2021-09-30 | 1.812 | 3,101,893 | +11,839 | 1.27% | 5,619,900 |
| 2021-10-04 | 2021-09-29 | 1.823 | 3,090,054 | +5,465 | 1.26% | 5,632,381 |
| 2021-09-30 | 2021-09-28 | 1.845 | 3,084,589 | -7,286 | 1.26% | 5,690,159 |
| 2021-09-23 | 2021-09-20 | 1.856 | 3,091,875 | +3,643 | 1.26% | 5,737,550 |
| 2021-09-21 | 2021-09-17 | 1.900 | 3,088,232 | +72,857 | 1.26% | 5,866,430 |
| 2021-09-20 | 2021-09-16 | 1.845 | 3,015,375 | +71,036 | 1.23% | 5,562,480 |
| 2021-09-17 | 2021-09-15 | 2.053 | 2,944,339 | -16,393 | 1.20% | 6,045,709 |
| 2021-09-13 | 2021-09-09 | 2.152 | 2,960,732 | -4,554 | 1.21% | 6,371,960 |
| 2021-09-09 | 2021-09-07 | 2.361 | 2,965,286 | +6,375 | 1.21% | 7,000,401 |
| 2021-09-06 | 2021-09-02 | 2.097 | 2,958,911 | +19,125 | 1.21% | 6,205,591 |
| 2021-09-03 | 2021-09-01 | 2.174 | 2,939,786 | -10,018 | 1.20% | 6,391,441 |
| 2021-09-02 | 2021-08-31 | 2.152 | 2,949,804 | -27,321 | 1.20% | 6,348,441 |
| 2021-08-26 | 2021-08-24 | 2.130 | 2,977,125 | +4,554 | 1.22% | 6,341,860 |
| 2021-08-25 | 2021-08-23 | 2.086 | 2,972,571 | +1,821 | 1.21% | 6,201,599 |
| 2021-08-24 | 2021-08-20 | 2.042 | 2,970,750 | -23,679 | 1.21% | 6,067,320 |
| 2021-08-23 | 2021-08-19 | 2.108 | 2,994,429 | +5,465 | 1.22% | 6,312,961 |
| 2021-08-20 | 2021-08-18 | 2.119 | 2,988,964 | -14,572 | 1.22% | 6,334,259 |
| 2021-08-11 | 2021-08-09 | 2.185 | 3,003,536 | +8,197 | 1.23% | 6,563,021 |
| 2021-08-05 | 2021-08-03 | 2.174 | 2,995,339 | -8,197 | 1.22% | 6,512,219 |
| 2021-08-04 | 2021-08-02 | 2.196 | 3,003,536 | +4,554 | 1.23% | 6,596,001 |
| 2021-08-03 | 2021-07-30 | 2.152 | 2,998,982 | -911 | 1.22% | 6,454,280 |
| 2021-08-02 | 2021-07-29 | 2.185 | 2,999,893 | +9,107 | 1.22% | 6,555,060 |
| 2021-07-30 | 2021-07-28 | 2.163 | 2,990,786 | -3,643 | 1.22% | 6,469,481 |
| 2021-07-29 | 2021-07-27 | 2.075 | 2,994,429 | +36,429 | 1.22% | 6,214,321 |
| 2021-07-28 | 2021-07-26 | 2.306 | 2,958,000 | -911 | 1.21% | 6,820,800 |
| 2021-07-27 | 2021-07-23 | 2.460 | 2,958,911 | +9,107 | 1.21% | 7,277,761 |
| 2021-07-26 | 2021-07-22 | 2.591 | 2,949,804 | -22,767 | 1.20% | 7,644,041 |
| 2021-07-20 | 2021-07-16 | 2.723 | 2,972,571 | -21,858 | 1.21% | 8,094,719 |
| 2021-07-19 | 2021-07-15 | 2.580 | 2,994,429 | +9,108 | 1.22% | 7,726,801 |
| 2021-07-15 | 2021-07-13 | 2.405 | 2,985,321 | -1,822 | 1.22% | 7,178,819 |
| 2021-07-14 | 2021-07-12 | 2.361 | 2,987,143 | +1,822 | 1.22% | 7,052,000 |
| 2021-07-13 | 2021-07-09 | 2.361 | 2,985,321 | -5,465 | 1.22% | 7,047,699 |
| 2021-07-08 | 2021-07-06 | 2.394 | 2,990,786 | +49,179 | 1.22% | 7,159,121 |
| 2021-07-07 | 2021-07-05 | 2.525 | 2,941,607 | +6,375 | 1.20% | 7,429,000 |
| 2021-07-06 | 2021-07-02 | 2.394 | 2,935,232 | +89,250 | 1.20% | 7,026,140 |
| 2021-07-05 | 2021-06-30 | 2.471 | 2,845,982 | +39,161 | 1.16% | 7,031,250 |
| 2021-07-02 | 2021-06-29 | 2.613 | 2,806,821 | +9,107 | 1.15% | 7,335,159 |
| 2021-06-30 | 2021-06-28 | 2.635 | 2,797,714 | +5,464 | 1.14% | 7,372,799 |
| 2021-06-29 | 2021-06-25 | 2.690 | 2,792,250 | -7,286 | 1.14% | 7,511,700 |
| 2021-06-28 | 2021-06-24 | 2.921 | 2,799,536 | +9,107 | 1.14% | 8,176,841 |
| 2021-06-25 | 2021-06-23 | 2.899 | 2,790,429 | +3,643 | 1.14% | 8,088,961 |
| 2021-06-24 | 2021-06-22 | 2.943 | 2,786,786 | -910 | 1.14% | 8,200,801 |
| 2021-06-23 | 2021-06-21 | 2.954 | 2,787,696 | +11,839 | 1.14% | 8,234,089 |
| 2021-06-17 | 2021-06-15 | 2.998 | 2,775,857 | -7,286 | 1.13% | 8,321,040 |
| 2021-06-15 | 2021-06-10 | 3.173 | 2,783,143 | -9,107 | 1.14% | 8,831,840 |
| 2021-06-08 | 2021-06-04 | 2.954 | 2,792,250 | -19,125 | 1.14% | 8,247,540 |
| 2021-06-07 | 2021-06-03 | 2.976 | 2,811,375 | +10,018 | 1.15% | 8,365,770 |
| 2021-06-03 | 2021-06-01 | 3.020 | 2,801,357 | -9,107 | 1.14% | 8,459,000 |
| 2021-06-02 | 2021-05-31 | 3.009 | 2,810,464 | +2,732 | 1.15% | 8,455,639 |
| 2021-06-01 | 2021-05-28 | 3.042 | 2,807,732 | -13,661 | 1.15% | 8,539,910 |
| 2021-05-28 | 2021-05-26 | 3.129 | 2,821,393 | -18,214 | 1.15% | 8,829,300 |
| 2021-05-21 | 2021-05-18 | 3.096 | 2,839,607 | +89,250 | 1.16% | 8,792,760 |
| 2021-05-18 | 2021-05-14 | 2.965 | 2,750,357 | +27,321 | 1.12% | 8,154,000 |
| 2021-05-13 | 2021-05-11 | 2.976 | 2,723,036 | +33,697 | 1.11% | 8,102,901 |
| 2021-05-11 | 2021-05-07 | 3.075 | 2,689,339 | -36,429 | 1.10% | 8,268,399 |
| 2021-05-10 | 2021-05-06 | 3.162 | 2,725,768 | +102,000 | 1.11% | 8,619,840 |
| 2021-05-04 | 2021-04-30 | 3.305 | 2,623,768 | +10,929 | 1.07% | 8,671,810 |
| 2021-04-30 | 2021-04-28 | 3.338 | 2,612,839 | +10,928 | 1.07% | 8,721,759 |
| 2021-04-29 | 2021-04-27 | 3.481 | 2,601,911 | +6,375 | 1.06% | 9,056,691 |
| 2021-04-28 | 2021-04-26 | 3.481 | 2,595,536 | +1,822 | 1.06% | 9,034,501 |
| 2021-04-27 | 2021-04-23 | 3.547 | 2,593,714 | +36,428 | 1.06% | 9,199,039 |
| 2021-04-26 | 2021-04-22 | 3.316 | 2,557,286 | +36,429 | 1.04% | 8,480,161 |
| 2021-04-20 | 2021-04-16 | 3.294 | 2,520,857 | +14,571 | 1.03% | 8,304,000 |
| 2021-04-19 | 2021-04-15 | 3.195 | 2,506,286 | +1,822 | 1.02% | 8,008,321 |
| 2021-04-15 | 2021-04-13 | 3.118 | 2,504,464 | -1,822 | 1.02% | 7,809,999 |
| 2021-04-09 | 2021-04-07 | 3.118 | 2,506,286 | -18,214 | 1.02% | 7,815,681 |
| 2021-04-07 | 2021-03-31 | 3.075 | 2,524,500 | -11,839 | 1.03% | 7,761,600 |
| 2021-03-30 | 2021-03-26 | 3.162 | 2,536,339 | -20,036 | 1.04% | 8,020,799 |
| 2021-03-29 | 2021-03-25 | 3.129 | 2,556,375 | -7,286 | 1.04% | 7,999,950 |
| 2021-03-26 | 2021-03-24 | 3.195 | 2,563,661 | +15,482 | 1.05% | 8,191,651 |
| 2021-03-25 | 2021-03-23 | 3.217 | 2,548,179 | +19,125 | 1.04% | 8,198,141 |
| 2021-03-24 | 2021-03-22 | 3.360 | 2,529,054 | +21,858 | 1.03% | 8,497,621 |
| 2021-03-23 | 2021-03-19 | 3.459 | 2,507,196 | +910 | 1.02% | 8,671,949 |
| 2021-03-22 | 2021-03-18 | 3.536 | 2,506,286 | +3,643 | 1.02% | 8,861,441 |
| 2021-03-18 | 2021-03-16 | 3.624 | 2,502,643 | -3,643 | 1.02% | 9,068,401 |
| 2021-03-17 | 2021-03-15 | 3.536 | 2,506,286 | +911 | 1.02% | 8,861,441 |
| 2021-03-16 | 2021-03-12 | 3.514 | 2,505,375 | +31,875 | 1.02% | 8,803,200 |
| 2021-03-15 | 2021-03-11 | 3.678 | 2,473,500 | -11,839 | 1.01% | 9,098,600 |
| 2021-03-11 | 2021-03-09 | 3.382 | 2,485,339 | -20,036 | 1.01% | 8,405,319 |
| 2021-03-10 | 2021-03-08 | 3.492 | 2,505,375 | -57,375 | 1.02% | 8,748,180 |
| 2021-03-09 | 2021-03-05 | 3.667 | 2,562,750 | +8,196 | 1.05% | 9,398,760 |
| 2021-03-08 | 2021-03-04 | 3.766 | 2,554,554 | +23,679 | 1.04% | 9,621,152 |
| 2021-03-05 | 2021-03-03 | 3.876 | 2,530,875 | -21,857 | 1.03% | 9,809,870 |
| 2021-03-04 | 2021-03-02 | 3.832 | 2,552,732 | +95,625 | 1.04% | 9,782,469 |
| 2021-03-03 | 2021-03-01 | 3.898 | 2,457,107 | -16,393 | 1.00% | 9,577,899 |
| 2021-03-02 | 2021-02-26 | 3.777 | 2,473,500 | +65,571 | 1.01% | 9,343,040 |
| 2021-03-01 | 2021-02-25 | 4.052 | 2,407,929 | -23,678 | 0.98% | 9,756,362 |
| 2021-02-26 | 2021-02-24 | 3.832 | 2,431,607 | -29,143 | 0.99% | 9,318,299 |
| 2021-02-25 | 2021-02-23 | 4.205 | 2,460,750 | +228,589 | 1.00% | 10,348,660 |
| 2021-02-24 | 2021-02-22 | 4.140 | 2,232,161 | +54,643 | 0.91% | 9,240,271 |
| 2021-02-23 | 2021-02-19 | 4.579 | 2,177,518 | +110,197 | 0.89% | 9,970,471 |
| 2021-02-22 | 2021-02-18 | 4.535 | 2,067,321 | +472,660 | 0.84% | 9,375,098 |
| 2021-02-19 | 2021-02-17 | 5.875 | 1,594,661 | -116,571 | 0.65% | 9,367,852 |
| 2021-02-18 | 2021-02-16 | 6.533 | 1,711,232 | -161,197 | 0.70% | 11,180,049 |
| 2021-02-17 | 2021-02-11 | 6.533 | 1,872,429 | -742,232 | 0.76% | 12,233,203 |
| 2021-02-16 | 2021-02-09 | 4.227 | 2,614,661 | +529,125 | 1.07% | 11,053,351 |
| 2021-02-10 | 2021-02-08 | 4.524 | 2,085,536 | -302,357 | 0.85% | 9,434,801 |
| 2021-02-09 | 2021-02-05 | 3.689 | 2,387,893 | +129,322 | 0.97% | 8,809,921 |
| 2021-02-08 | 2021-02-04 | 3.678 | 2,258,571 | +46,446 | 0.92% | 8,307,998 |
| 2021-02-05 | 2021-02-03 | 3.744 | 2,212,125 | +116,571 | 0.90% | 8,282,890 |
| 2021-02-04 | 2021-02-02 | 3.887 | 2,095,554 | -55,553 | 0.86% | 8,145,542 |
| 2021-02-03 | 2021-02-01 | 3.591 | 2,151,107 | -45,536 | 0.88% | 7,723,739 |
| 2021-02-02 | 2021-01-29 | 3.448 | 2,196,643 | +52,822 | 0.90% | 7,573,680 |
| 2021-02-01 | 2021-01-28 | 3.591 | 2,143,821 | -10,018 | 0.88% | 7,697,578 |
| 2021-01-29 | 2021-01-27 | 3.821 | 2,153,839 | -122,036 | 0.88% | 8,230,199 |
| 2021-01-28 | 2021-01-26 | 4.041 | 2,275,875 | +112,929 | 0.93% | 9,196,320 |
| 2021-01-27 | 2021-01-25 | 3.887 | 2,162,946 | -116,572 | 0.88% | 8,407,498 |
| 2021-01-26 | 2021-01-22 | 4.107 | 2,279,518 | +141,161 | 0.93% | 9,361,221 |
| 2021-01-25 | 2021-01-21 | 4.612 | 2,138,357 | +135,696 | 0.87% | 9,861,599 |
| 2021-01-22 | 2021-01-20 | 3.118 | 2,002,661 | +19,125 | 0.82% | 6,245,161 |
| 2021-01-21 | 2021-01-19 | 3.053 | 1,983,536 | -20,946 | 0.81% | 6,054,841 |
| 2021-01-19 | 2021-01-15 | 3.118 | 2,004,482 | +9,107 | 0.82% | 6,250,840 |
| 2021-01-18 | 2021-01-14 | 3.140 | 1,995,375 | -6,375 | 0.81% | 6,266,260 |
| 2021-01-15 | 2021-01-13 | 3.107 | 2,001,750 | -9,107 | 0.82% | 6,220,340 |
| 2021-01-13 | 2021-01-11 | 3.184 | 2,010,857 | -9,107 | 0.82% | 6,403,200 |
| 2021-01-12 | 2021-01-08 | 3.064 | 2,019,964 | +36,428 | 0.82% | 6,188,219 |
| 2021-01-08 | 2021-01-06 | 3.020 | 1,983,536 | -18,214 | 0.81% | 5,989,501 |
| 2021-01-06 | 2021-01-04 | 2.965 | 2,001,750 | +84,696 | 0.82% | 5,934,600 |
| 2021-01-05 | 2020-12-31 | 3.031 | 1,917,054 | +20,036 | 0.78% | 5,809,801 |
| 2021-01-04 | 2020-12-29 | 3.173 | 1,897,018 | -35,518 | 0.77% | 6,019,870 |
| 2020-12-30 | 2020-12-28 | 3.096 | 1,932,536 | +68,304 | 0.79% | 5,984,041 |
| 2020-12-29 | 2020-12-24 | 3.053 | 1,864,232 | +89,250 | 0.76% | 5,690,660 |
| 2020-12-28 | 2020-12-22 | 2.888 | 1,774,982 | +45,536 | 0.72% | 5,125,870 |
| 2020-12-21 | 2020-12-17 | 2.745 | 1,729,446 | +3,642 | 0.71% | 4,747,499 |
| 2020-12-18 | 2020-12-16 | 2.833 | 1,725,804 | -4,553 | 0.70% | 4,889,101 |
| 2020-12-16 | 2020-12-14 | 2.789 | 1,730,357 | +911 | 0.71% | 4,826,000 |
| 2020-12-15 | 2020-12-11 | 2.701 | 1,729,446 | +88,339 | 0.71% | 4,671,539 |
| 2020-12-14 | 2020-12-10 | 2.756 | 1,641,107 | -9,107 | 0.67% | 4,523,020 |
| 2020-12-11 | 2020-12-09 | 2.745 | 1,650,214 | +5,464 | 0.67% | 4,529,999 |
| 2020-12-04 | 2020-12-02 | 2.866 | 1,644,750 | +2,732 | 0.67% | 4,713,660 |
| 2020-12-02 | 2020-11-30 | 2.789 | 1,642,018 | +26,411 | 0.67% | 4,579,620 |
| 2020-12-01 | 2020-11-27 | 2.822 | 1,615,607 | +1,821 | 0.66% | 4,559,180 |
| 2020-11-30 | 2020-11-26 | 2.800 | 1,613,786 | +18,215 | 0.66% | 4,518,601 |
| 2020-11-27 | 2020-11-25 | 2.833 | 1,595,571 | +18,214 | 0.65% | 4,520,159 |
| 2020-11-26 | 2020-11-24 | 2.811 | 1,577,357 | -51,911 | 0.64% | 4,433,920 |
| 2020-11-25 | 2020-11-23 | 2.943 | 1,629,268 | +46,447 | 0.67% | 4,794,520 |
| 2020-11-23 | 2020-11-19 | 3.085 | 1,582,821 | +3,642 | 0.65% | 4,883,779 |
| 2020-11-19 | 2020-11-17 | 3.162 | 1,579,179 | -3,642 | 0.64% | 4,993,921 |
| 2020-11-18 | 2020-11-16 | 3.195 | 1,582,821 | +18,214 | 0.65% | 5,057,579 |
| 2020-11-16 | 2020-11-12 | 3.261 | 1,564,607 | -911 | 0.64% | 5,102,460 |
| 2020-11-13 | 2020-11-11 | 3.283 | 1,565,518 | -10,018 | 0.64% | 5,139,810 |
| 2020-11-09 | 2020-11-05 | 3.228 | 1,575,536 | +4,554 | 0.64% | 5,086,201 |
| 2020-11-04 | 2020-11-02 | 3.250 | 1,570,982 | +9,107 | 0.64% | 5,106,000 |
| 2020-11-03 | 2020-10-30 | 3.294 | 1,561,875 | +9,107 | 0.64% | 5,145,000 |
| 2020-11-02 | 2020-10-29 | 3.206 | 1,552,768 | +16,393 | 0.63% | 4,978,600 |
| 2020-10-29 | 2020-10-27 | 3.294 | 1,536,375 | -13,661 | 0.63% | 5,061,000 |
| 2020-10-23 | 2020-10-21 | 3.195 | 1,550,036 | -117,482 | 0.63% | 4,952,821 |
| 2020-10-22 | 2020-10-20 | 3.239 | 1,667,518 | -86,518 | 0.68% | 5,401,450 |
| 2020-10-21 | 2020-10-19 | 3.162 | 1,754,036 | -101,089 | 0.72% | 5,546,881 |
| 2020-10-20 | 2020-10-16 | 3.184 | 1,855,125 | -8,196 | 0.76% | 5,907,300 |
| 2020-10-16 | 2020-10-14 | 3.294 | 1,863,321 | -10,929 | 0.76% | 6,137,999 |
| 2020-10-15 | 2020-10-12 | 3.327 | 1,874,250 | +4,554 | 0.77% | 6,235,740 |
| 2020-10-14 | 2020-10-09 | 3.239 | 1,869,696 | +6,375 | 0.76% | 6,056,349 |
| 2020-10-12 | 2020-10-08 | 3.437 | 1,863,321 | -3,643 | 0.76% | 6,403,979 |
| 2020-10-08 | 2020-10-06 | 3.206 | 1,866,964 | +20,946 | 0.76% | 5,985,999 |
| 2020-10-07 | 2020-10-05 | 3.107 | 1,846,018 | +9,107 | 0.75% | 5,736,410 |
| 2020-09-29 | 2020-09-25 | 3.031 | 1,836,911 | +911 | 0.75% | 5,566,921 |
| 2020-09-28 | 2020-09-24 | 3.162 | 1,836,000 | -3,643 | 0.75% | 5,806,080 |
| 2020-09-24 | 2020-09-22 | 3.206 | 1,839,643 | +20,947 | 0.75% | 5,898,400 |
| 2020-09-17 | 2020-09-15 | 3.448 | 1,818,696 | -20,036 | 0.74% | 6,270,579 |
| 2020-09-15 | 2020-09-11 | 3.250 | 1,838,732 | -30,964 | 0.75% | 5,976,240 |
| 2020-09-14 | 2020-09-10 | 3.294 | 1,869,696 | +9,107 | 0.76% | 6,158,999 |
| 2020-09-10 | 2020-09-08 | 3.470 | 1,860,589 | -5,465 | 0.76% | 6,455,879 |
| 2020-09-09 | 2020-09-07 | 3.426 | 1,866,054 | -54,642 | 0.76% | 6,392,881 |
| 2020-09-07 | 2020-09-03 | 3.547 | 1,920,696 | -33,697 | 0.78% | 6,812,068 |
| 2020-09-04 | 2020-09-02 | 3.656 | 1,954,393 | -146,625 | 0.80% | 7,146,181 |
| 2020-09-03 | 2020-09-01 | 3.744 | 2,101,018 | -4,553 | 0.86% | 7,866,871 |
| 2020-09-02 | 2020-08-31 | 3.711 | 2,105,571 | +11,839 | 0.86% | 7,814,558 |
| 2020-09-01 | 2020-08-28 | 3.667 | 2,093,732 | +26,411 | 0.85% | 7,678,659 |
| 2020-08-31 | 2020-08-27 | 3.689 | 2,067,321 | -11,840 | 0.84% | 7,627,198 |
| 2020-08-28 | 2020-08-26 | 3.777 | 2,079,161 | +9,107 | 0.85% | 7,853,521 |
| 2020-08-27 | 2020-08-25 | 3.865 | 2,070,054 | +11,840 | 0.84% | 8,000,962 |
| 2020-08-26 | 2020-08-24 | 3.876 | 2,058,214 | +44,625 | 0.84% | 7,977,799 |
| 2020-08-25 | 2020-08-21 | 4.436 | 2,013,589 | +40,982 | 0.82% | 8,932,439 |
| 2020-08-24 | 2020-08-20 | 4.096 | 1,972,607 | -14,572 | 0.81% | 8,079,179 |
| 2020-08-21 | 2020-08-19 | 4.129 | 1,987,179 | +50,090 | 0.81% | 8,204,322 |
| 2020-08-20 | 2020-08-18 | 4.205 | 1,937,089 | +41,893 | 0.79% | 8,146,409 |
| 2020-08-19 | 2020-08-17 | 3.942 | 1,895,196 | -9,108 | 0.77% | 7,470,788 |
| 2020-08-17 | 2020-08-13 | 3.755 | 1,904,304 | -16,392 | 0.78% | 7,151,222 |
| 2020-08-14 | 2020-08-12 | 3.667 | 1,920,696 | +20,946 | 0.78% | 7,044,058 |
| 2020-08-13 | 2020-08-11 | 3.645 | 1,899,750 | +14,571 | 0.78% | 6,925,520 |
| 2020-08-12 | 2020-08-10 | 3.667 | 1,885,179 | +10,929 | 0.77% | 6,913,802 |
| 2020-08-11 | 2020-08-07 | 3.777 | 1,874,250 | +10,018 | 0.77% | 7,079,520 |
| 2020-08-10 | 2020-08-06 | 3.931 | 1,864,232 | +12,750 | 0.76% | 7,328,259 |
| 2020-08-07 | 2020-08-05 | 3.953 | 1,851,482 | -9,107 | 0.76% | 7,318,799 |
| 2020-08-06 | 2020-08-04 | 3.942 | 1,860,589 | -1,822 | 0.76% | 7,334,369 |
| 2020-08-05 | 2020-08-03 | 4.030 | 1,862,411 | -3,643 | 0.76% | 7,505,151 |
| 2020-08-03 | 2020-07-30 | 3.722 | 1,866,054 | -4,553 | 0.76% | 6,946,112 |
| 2020-07-30 | 2020-07-28 | 3.733 | 1,870,607 | +11,839 | 0.76% | 6,983,599 |
| 2020-07-29 | 2020-07-27 | 3.733 | 1,858,768 | +911 | 0.76% | 6,939,401 |
| 2020-07-28 | 2020-07-24 | 3.624 | 1,857,857 | +18,214 | 0.76% | 6,731,999 |
| 2020-07-27 | 2020-07-23 | 3.953 | 1,839,643 | +6,375 | 0.75% | 7,272,001 |
| 2020-07-24 | 2020-07-22 | 3.909 | 1,833,268 | +20,036 | 0.75% | 7,166,281 |
| 2020-07-23 | 2020-07-21 | 4.118 | 1,813,232 | +16,393 | 0.74% | 7,466,249 |
| 2020-07-22 | 2020-07-20 | 4.052 | 1,796,839 | +3,643 | 0.73% | 7,280,369 |
| 2020-07-21 | 2020-07-17 | 4.052 | 1,793,196 | -24,590 | 0.73% | 7,265,608 |
| 2020-07-20 | 2020-07-16 | 3.997 | 1,817,786 | -83,785 | 0.74% | 7,265,441 |
| 2020-07-17 | 2020-07-15 | 4.458 | 1,901,571 | +58,285 | 0.78% | 8,477,278 |
| 2020-07-16 | 2020-07-14 | 4.667 | 1,843,286 | +82,875 | 0.75% | 8,602,001 |
| 2020-07-15 | 2020-07-13 | 4.744 | 1,760,411 | +8,197 | 0.72% | 8,350,561 |
| 2020-07-14 | 2020-07-10 | 4.645 | 1,752,214 | +67,393 | 0.72% | 8,138,519 |
| 2020-07-13 | 2020-07-09 | 5.075 | 1,684,821 | +101,089 | 0.69% | 8,551,183 |
| 2020-07-10 | 2020-07-08 | 4.469 | 1,583,732 | +30,585 | 0.65% | 7,077,808 |
| 2020-07-09 | 2020-07-07 | 4.301 | 1,553,147 | +35,623 | 0.65% | 6,679,522 |
| 2020-07-08 | 2020-07-06 | 4.346 | 1,517,524 | +89,947 | 0.63% | 6,594,480 |
| 2020-07-07 | 2020-07-03 | 4.390 | 1,427,577 | -138,038 | 0.60% | 6,267,731 |
| 2020-07-06 | 2020-07-02 | 4.390 | 1,565,615 | +99,744 | 0.65% | 6,873,782 |
| 2020-07-03 | 2020-06-30 | 4.233 | 1,465,871 | +5,343 | 0.61% | 6,205,419 |
| 2020-07-02 | 2020-06-29 | 4.233 | 1,460,528 | -292,105 | 0.61% | 6,182,801 |
| 2020-06-30 | 2020-06-26 | 3.986 | 1,752,633 | -150,506 | 0.73% | 6,986,399 |
| 2020-06-29 | 2020-06-24 | 3.458 | 1,903,139 | -24,936 | 0.79% | 6,581,960 |
| 2020-06-26 | 2020-06-23 | 3.402 | 1,928,075 | -18,702 | 0.80% | 6,559,951 |
| 2020-06-24 | 2020-06-22 | 3.391 | 1,946,777 | +16,030 | 0.81% | 6,601,721 |
| 2020-06-23 | 2020-06-19 | 3.492 | 1,930,747 | -10,686 | 0.81% | 6,742,482 |
| 2020-06-22 | 2020-06-18 | 3.571 | 1,941,433 | -209,283 | 0.81% | 6,932,399 |
| 2020-06-19 | 2020-06-17 | 3.256 | 2,150,716 | -42,747 | 0.90% | 7,003,499 |
| 2020-06-18 | 2020-06-16 | 3.065 | 2,193,463 | +71,245 | 0.92% | 6,723,989 |
| 2020-06-17 | 2020-06-15 | 3.009 | 2,122,218 | -4,453 | 0.89% | 6,386,440 |
| 2020-06-16 | 2020-06-12 | 3.155 | 2,126,671 | +142,491 | 0.89% | 6,710,280 |
| 2020-06-15 | 2020-06-11 | 3.088 | 1,984,180 | -50,763 | 0.83% | 6,126,999 |
| 2020-06-12 | 2020-06-10 | 3.167 | 2,034,943 | +8,906 | 0.85% | 6,443,701 |
| 2020-06-11 | 2020-06-09 | 3.133 | 2,026,037 | +16,030 | 0.85% | 6,347,250 |
| 2020-06-10 | 2020-06-08 | 3.178 | 2,010,007 | -3,562 | 0.84% | 6,387,310 |
| 2020-06-08 | 2020-06-04 | 3.155 | 2,013,569 | -23,155 | 0.84% | 6,353,410 |
| 2020-06-05 | 2020-06-03 | 3.189 | 2,036,724 | -21,373 | 0.85% | 6,495,080 |
| 2020-06-04 | 2020-06-02 | 3.167 | 2,058,097 | +26,717 | 0.86% | 6,517,019 |
| 2020-06-03 | 2020-06-01 | 3.133 | 2,031,380 | +8,905 | 0.85% | 6,363,989 |
| 2020-06-02 | 2020-05-29 | 3.054 | 2,022,475 | +66,793 | 0.84% | 6,177,121 |
| 2020-06-01 | 2020-05-28 | 3.054 | 1,955,682 | -26,717 | 0.82% | 5,973,119 |
| 2020-05-29 | 2020-05-27 | 3.077 | 1,982,399 | -11,578 | 0.83% | 6,099,239 |
| 2020-05-28 | 2020-05-26 | 3.256 | 1,993,977 | -26,717 | 0.83% | 6,493,101 |
| 2020-05-27 | 2020-05-25 | 3.189 | 2,020,694 | -7,124 | 0.84% | 6,443,961 |
| 2020-05-26 | 2020-05-22 | 3.032 | 2,027,818 | +81,932 | 0.85% | 6,147,899 |
| 2020-05-25 | 2020-05-21 | 3.324 | 1,945,886 | +68,573 | 0.81% | 6,467,600 |
| 2020-05-22 | 2020-05-20 | 3.548 | 1,877,313 | -95,290 | 0.78% | 6,661,281 |
| 2020-05-21 | 2020-05-19 | 3.021 | 1,972,603 | +1,781 | 0.82% | 5,958,350 |
| 2020-05-19 | 2020-05-15 | 3.032 | 1,970,822 | +1,781 | 0.82% | 5,975,100 |
| 2020-05-18 | 2020-05-14 | 2.953 | 1,969,041 | +2,672 | 0.82% | 5,814,930 |
| 2020-05-15 | 2020-05-13 | 2.931 | 1,966,369 | +41,856 | 0.82% | 5,762,880 |
| 2020-05-14 | 2020-05-12 | 3.009 | 1,924,513 | -6,234 | 0.80% | 5,791,481 |
| 2020-05-13 | 2020-05-11 | 3.099 | 1,930,747 | -8,905 | 0.81% | 5,983,681 |
| 2020-05-12 | 2020-05-08 | 3.133 | 1,939,652 | -31,170 | 0.81% | 6,076,619 |
| 2020-05-11 | 2020-05-07 | 3.155 | 1,970,822 | -8,015 | 0.82% | 6,218,530 |
| 2020-05-08 | 2020-05-06 | 3.144 | 1,978,837 | -36,513 | 0.83% | 6,221,600 |
| 2020-05-07 | 2020-05-05 | 3.110 | 2,015,350 | -4,453 | 0.84% | 6,268,509 |
| 2020-05-06 | 2020-05-04 | 3.032 | 2,019,803 | +4,453 | 0.84% | 6,123,600 |
| 2020-05-05 | 2020-04-29 | 3.077 | 2,015,350 | +27,607 | 0.84% | 6,200,619 |
| 2020-05-04 | 2020-04-28 | 3.167 | 1,987,743 | +8,906 | 0.83% | 6,294,241 |
| 2020-04-29 | 2020-04-27 | 3.167 | 1,978,837 | -10,687 | 0.83% | 6,266,040 |
| 2020-04-28 | 2020-04-24 | 3.122 | 1,989,524 | +52,544 | 0.83% | 6,210,520 |
| 2020-04-27 | 2020-04-23 | 3.178 | 1,936,980 | +17,811 | 0.81% | 6,155,248 |
| 2020-04-24 | 2020-04-22 | 3.245 | 1,919,169 | -36,513 | 0.80% | 6,227,949 |
| 2020-04-23 | 2020-04-21 | 3.279 | 1,955,682 | +42,747 | 0.82% | 6,412,319 |
| 2020-04-22 | 2020-04-20 | 3.369 | 1,912,935 | +12,468 | 0.80% | 6,443,999 |
| 2020-04-21 | 2020-04-17 | 3.425 | 1,900,467 | +21,373 | 0.79% | 6,508,699 |
| 2020-04-20 | 2020-04-16 | 3.436 | 1,879,094 | -45,419 | 0.78% | 6,456,601 |
| 2020-04-17 | 2020-04-15 | 3.425 | 1,924,513 | +31,170 | 0.80% | 6,591,051 |
| 2020-04-14 | 2020-04-08 | 3.515 | 1,893,343 | -54,324 | 0.79% | 6,654,381 |
| 2020-04-09 | 2020-04-07 | 3.402 | 1,947,667 | -6,234 | 0.81% | 6,626,609 |
| 2020-04-08 | 2020-04-06 | 3.301 | 1,953,901 | +26,717 | 0.82% | 6,450,359 |
| 2020-04-07 | 2020-04-03 | 3.290 | 1,927,184 | +89,947 | 0.80% | 6,340,519 |
| 2020-04-06 | 2020-04-02 | 3.593 | 1,837,237 | +10,687 | 0.77% | 6,601,600 |
| 2020-04-03 | 2020-04-01 | 3.593 | 1,826,550 | -24,936 | 0.76% | 6,563,199 |
| 2020-04-02 | 2020-03-31 | 3.750 | 1,851,486 | -5,344 | 0.77% | 6,943,859 |
| 2020-04-01 | 2020-03-30 | 2.650 | 1,856,830 | -44,528 | 0.78% | 4,920,601 |
| 2020-03-31 | 2020-03-27 | 2.661 | 1,901,358 | +23,155 | 0.79% | 5,059,950 |
| 2020-03-27 | 2020-03-25 | 2.470 | 1,878,203 | -2,672 | 0.78% | 4,639,800 |
| 2020-03-26 | 2020-03-24 | 2.414 | 1,880,875 | +8,906 | 0.79% | 4,540,800 |
| 2020-03-25 | 2020-03-23 | 2.302 | 1,871,969 | +7,124 | 0.78% | 4,309,100 |
| 2020-03-24 | 2020-03-20 | 2.381 | 1,864,845 | -5,343 | 0.78% | 4,439,281 |
| 2020-03-23 | 2020-03-19 | 2.223 | 1,870,188 | +26,717 | 0.78% | 4,158,000 |
| 2020-03-20 | 2020-03-18 | 2.358 | 1,843,471 | +23,155 | 0.77% | 4,347,000 |
| 2020-03-19 | 2020-03-17 | 2.583 | 1,820,316 | +14,249 | 0.76% | 4,701,199 |
| 2020-03-18 | 2020-03-16 | 2.672 | 1,806,067 | -11,578 | 0.75% | 4,826,639 |
| 2020-03-17 | 2020-03-13 | 2.942 | 1,817,645 | -16,920 | 0.76% | 5,347,421 |
| 2020-03-16 | 2020-03-12 | 3.065 | 1,834,565 | -7,125 | 0.77% | 5,623,799 |
| 2020-03-13 | 2020-03-11 | 3.211 | 1,841,690 | +20,483 | 0.77% | 5,914,480 |
| 2020-03-12 | 2020-03-10 | 3.223 | 1,821,207 | +6,234 | 0.76% | 5,869,150 |
| 2020-03-11 | 2020-03-09 | 3.155 | 1,814,973 | +4,453 | 0.76% | 5,726,780 |
| 2020-03-10 | 2020-03-06 | 3.414 | 1,810,520 | +17,811 | 0.76% | 6,180,319 |
| 2020-03-09 | 2020-03-05 | 3.402 | 1,792,709 | -3,562 | 0.75% | 6,099,391 |
| 2020-03-06 | 2020-03-04 | 3.346 | 1,796,271 | +4,453 | 0.75% | 6,010,660 |
| 2020-03-05 | 2020-03-03 | 3.425 | 1,791,818 | -2,672 | 0.75% | 6,136,599 |
| 2020-03-04 | 2020-03-02 | 3.458 | 1,794,490 | +35,623 | 0.75% | 6,206,200 |
| 2020-03-03 | 2020-02-28 | 3.391 | 1,758,867 | +15,139 | 0.73% | 5,964,499 |
| 2020-03-02 | 2020-02-27 | 3.649 | 1,743,728 | +891 | 0.73% | 6,363,501 |
| 2020-02-28 | 2020-02-26 | 3.649 | 1,742,837 | -75,698 | 0.73% | 6,360,249 |
| 2020-02-27 | 2020-02-25 | 3.627 | 1,818,535 | +8,905 | 0.76% | 6,595,659 |
| 2020-02-26 | 2020-02-24 | 3.515 | 1,809,630 | -19,592 | 0.76% | 6,360,161 |
| 2020-02-25 | 2020-02-21 | 3.571 | 1,829,222 | -15,140 | 0.76% | 6,531,720 |
| 2020-02-24 | 2020-02-20 | 3.582 | 1,844,362 | +10,687 | 0.77% | 6,606,491 |
| 2020-02-21 | 2020-02-19 | 3.593 | 1,833,675 | +16,030 | 0.77% | 6,588,801 |
| 2020-02-19 | 2020-02-17 | 3.739 | 1,817,645 | -8,905 | 0.76% | 6,796,531 |
| 2020-02-18 | 2020-02-14 | 3.638 | 1,826,550 | +44,528 | 0.76% | 6,645,239 |
| 2020-02-17 | 2020-02-13 | 3.694 | 1,782,022 | +41,857 | 0.74% | 6,583,290 |
| 2020-02-14 | 2020-02-12 | 3.717 | 1,740,165 | +10,686 | 0.73% | 6,467,738 |
| 2020-02-13 | 2020-02-11 | 3.649 | 1,729,479 | +37,404 | 0.72% | 6,311,501 |
| 2020-02-12 | 2020-02-10 | 3.784 | 1,692,075 | +31,170 | 0.71% | 6,403,000 |
| 2020-02-11 | 2020-02-07 | 4.065 | 1,660,905 | -48,091 | 0.69% | 6,751,300 |
| 2020-02-10 | 2020-02-06 | 3.706 | 1,708,996 | -5,343 | 0.71% | 6,332,701 |
| 2020-02-07 | 2020-02-05 | 3.571 | 1,714,339 | -2,672 | 0.72% | 6,121,500 |
| 2020-02-06 | 2020-02-04 | 3.436 | 1,717,011 | -3,562 | 0.72% | 5,899,681 |
| 2020-02-05 | 2020-02-03 | 3.279 | 1,720,573 | -15,140 | 0.72% | 5,641,440 |
| 2020-02-04 | 2020-01-31 | 3.357 | 1,735,713 | +15,140 | 0.72% | 5,827,511 |
| 2020-02-03 | 2020-01-30 | 3.256 | 1,720,573 | +37,404 | 0.72% | 5,602,800 |
| 2020-01-31 | 2020-01-29 | 3.638 | 1,683,169 | +31,170 | 0.70% | 6,123,599 |
| 2020-01-29 | 2020-01-22 | 4.177 | 1,651,999 | +8,905 | 0.69% | 6,900,598 |
| 2020-01-23 | 2020-01-21 | 4.177 | 1,643,094 | +40,076 | 0.69% | 6,863,401 |
| 2020-01-22 | 2020-01-20 | 4.357 | 1,603,018 | +10,686 | 0.67% | 6,983,999 |
| 2020-01-21 | 2020-01-17 | 4.301 | 1,592,332 | +48,091 | 0.66% | 6,848,042 |
| 2020-01-20 | 2020-01-16 | 4.480 | 1,544,241 | -19,592 | 0.64% | 6,918,660 |
| 2020-01-17 | 2020-01-15 | 4.323 | 1,563,833 | +4,452 | 0.65% | 6,760,598 |
| 2020-01-16 | 2020-01-14 | 4.267 | 1,559,381 | +3,563 | 0.65% | 6,653,802 |
| 2020-01-15 | 2020-01-13 | 4.301 | 1,555,818 | -5,344 | 0.65% | 6,691,009 |
| 2020-01-14 | 2020-01-10 | 4.379 | 1,561,162 | +31,170 | 0.65% | 6,836,701 |
| 2020-01-13 | 2020-01-09 | 4.357 | 1,529,992 | -13,358 | 0.64% | 6,665,840 |
| 2020-01-10 | 2020-01-08 | 4.278 | 1,543,350 | -106,868 | 0.64% | 6,602,728 |
| 2020-01-09 | 2020-01-07 | 4.413 | 1,650,218 | +6,234 | 0.69% | 7,282,289 |
| 2020-01-08 | 2020-01-06 | 4.469 | 1,643,984 | +38,294 | 0.69% | 7,347,078 |
| 2020-01-07 | 2020-01-03 | 4.525 | 1,605,690 | +33,841 | 0.67% | 7,266,090 |
| 2020-01-06 | 2020-01-02 | 4.570 | 1,571,849 | +3,563 | 0.66% | 7,183,552 |
| 2020-01-02 | 2019-12-27 | 4.626 | 1,568,286 | -12,468 | 0.65% | 7,255,319 |
| 2019-12-30 | 2019-12-24 | 4.379 | 1,580,754 | -2,672 | 0.66% | 6,922,499 |
| 2019-12-27 | 2019-12-20 | 4.604 | 1,583,426 | -6,234 | 0.66% | 7,289,801 |
| 2019-12-23 | 2019-12-19 | 4.593 | 1,589,660 | -9,796 | 0.66% | 7,300,651 |
| 2019-12-20 | 2019-12-18 | 4.761 | 1,599,456 | -7,125 | 0.67% | 7,615,040 |
| 2019-12-19 | 2019-12-17 | 4.896 | 1,606,581 | -27,607 | 0.67% | 7,865,442 |
| 2019-12-18 | 2019-12-16 | 4.435 | 1,634,188 | -13,359 | 0.68% | 7,248,249 |
| 2019-12-17 | 2019-12-13 | 4.256 | 1,647,547 | +14,249 | 0.69% | 7,011,502 |
| 2019-12-16 | 2019-12-12 | 4.256 | 1,633,298 | -2,671 | 0.68% | 6,950,862 |
| 2019-12-13 | 2019-12-11 | 4.346 | 1,635,969 | +5,343 | 0.68% | 7,109,189 |
| 2019-12-11 | 2019-12-09 | 4.233 | 1,630,626 | -9,796 | 0.68% | 6,902,871 |
| 2019-12-10 | 2019-12-06 | 4.267 | 1,640,422 | +21,373 | 0.68% | 6,999,600 |
| 2019-12-09 | 2019-12-05 | 4.244 | 1,619,049 | +8,016 | 0.68% | 6,872,042 |
| 2019-12-06 | 2019-12-04 | 4.301 | 1,611,033 | -14,249 | 0.67% | 6,928,468 |
| 2019-12-05 | 2019-12-03 | 4.514 | 1,625,282 | -26,717 | 0.68% | 7,336,498 |
| 2019-12-04 | 2019-12-02 | 4.132 | 1,651,999 | +56,996 | 0.69% | 6,826,398 |
| 2019-12-03 | 2019-11-29 | 4.368 | 1,595,003 | +49,871 | 0.67% | 6,966,989 |
| 2019-12-02 | 2019-11-28 | 4.581 | 1,545,132 | -84,603 | 0.64% | 7,078,802 |
| 2019-11-29 | 2019-11-27 | 4.682 | 1,629,735 | -56,997 | 0.68% | 7,631,099 |
| 2019-11-28 | 2019-11-26 | 4.682 | 1,686,732 | +26,717 | 0.70% | 7,897,982 |
| 2019-11-27 | 2019-11-25 | 4.727 | 1,660,015 | -496,045 | 0.69% | 7,847,442 |
| 2019-11-26 | 2019-11-22 | 4.997 | 2,156,060 | +28,498 | 0.90% | 10,773,452 |
| 2019-11-25 | 2019-11-21 | 5.311 | 2,127,562 | +24,046 | 0.89% | 11,299,972 |
| 2019-11-22 | 2019-11-20 | 5.390 | 2,103,516 | -10,687 | 0.88% | 11,337,599 |
| 2019-11-21 | 2019-11-19 | 5.502 | 2,114,203 | -26,717 | 0.88% | 11,632,600 |
| 2019-11-20 | 2019-11-18 | 5.322 | 2,140,920 | +6,234 | 0.89% | 11,394,960 |
| 2019-11-19 | 2019-11-15 | 5.390 | 2,134,686 | -9,796 | 0.89% | 11,505,600 |
| 2019-11-18 | 2019-11-14 | 5.480 | 2,144,482 | -9,797 | 0.90% | 11,751,038 |
| 2019-11-15 | 2019-11-13 | 5.525 | 2,154,279 | +3,563 | 0.90% | 11,901,483 |
| 2019-11-14 | 2019-11-12 | 5.727 | 2,150,716 | +50,762 | 0.90% | 12,316,499 |
| 2019-11-13 | 2019-11-11 | 5.525 | 2,099,954 | +8,015 | 0.88% | 11,601,360 |
| 2019-11-12 | 2019-11-08 | 5.817 | 2,091,939 | -110,430 | 0.87% | 12,167,820 |
| 2019-11-11 | 2019-11-07 | 6.007 | 2,202,369 | +109,540 | 0.92% | 13,230,550 |
| 2019-11-08 | 2019-11-06 | 6.198 | 2,092,829 | -108,650 | 0.87% | 12,971,997 |
| 2019-11-07 | 2019-11-05 | 6.490 | 2,201,479 | -67,683 | 0.92% | 14,288,163 |
| 2019-11-06 | 2019-11-04 | 5.581 | 2,269,162 | -67,683 | 0.95% | 12,663,563 |
| 2019-11-05 | 2019-11-01 | 5.300 | 2,336,845 | +22,265 | 0.98% | 12,385,283 |
| 2019-11-04 | 2019-10-31 | 5.334 | 2,314,580 | +79,260 | 0.97% | 12,345,248 |
| 2019-11-01 | 2019-10-30 | 5.468 | 2,235,320 | +26,717 | 0.93% | 12,223,700 |
| 2019-10-31 | 2019-10-29 | 5.704 | 2,208,603 | -65,011 | 0.92% | 12,598,400 |
| 2019-10-30 | 2019-10-28 | 5.704 | 2,273,614 | +36,513 | 0.95% | 12,969,238 |
| 2019-10-29 | 2019-10-25 | 5.727 | 2,237,101 | -22,264 | 0.97% | 12,811,199 |
| 2019-10-28 | 2019-10-24 | 6.243 | 2,259,365 | -40,966 | 0.98% | 14,105,718 |
| 2019-10-25 | 2019-10-23 | 6.457 | 2,300,331 | -17,812 | 0.99% | 14,852,248 |
| 2019-10-24 | 2019-10-22 | 6.569 | 2,318,143 | -12,468 | 1.00% | 15,227,552 |
| 2019-10-23 | 2019-10-21 | 6.850 | 2,330,611 | +167,427 | 1.01% | 15,963,703 |
| 2019-10-22 | 2019-10-18 | 7.074 | 2,163,184 | -283,200 | 0.93% | 15,302,699 |
| 2019-10-21 | 2019-10-17 | 6.311 | 2,446,384 | -22,264 | 1.06% | 15,438,139 |
| 2019-10-18 | 2019-10-16 | 6.906 | 2,468,648 | +87,275 | 1.07% | 17,047,798 |
| 2019-10-17 | 2019-10-15 | 7.299 | 2,381,373 | -154,068 | 1.03% | 17,381,002 |
| 2019-10-16 | 2019-10-14 | 8.624 | 2,535,441 | +166,536 | 1.10% | 21,864,963 |
| 2019-10-15 | 2019-10-11 | 8.871 | 2,368,905 | +240,453 | 1.02% | 21,014,001 |
| 2019-10-14 | 2019-10-10 | 9.657 | 2,128,452 | 0.92% | 20,553,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy