History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-10-13 | 2025-10-09 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-10-10 | 2025-10-08 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-10-09 | 2025-10-06 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-10-08 | 2025-10-03 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-10-06 | 2025-10-02 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-10-03 | 2025-09-30 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-10-02 | 2025-09-29 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-09-30 | 2025-09-26 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-09-29 | 2025-09-25 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2025-09-26 | 2025-09-24 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-09-25 | 2025-09-23 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-09-24 | 2025-09-22 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-23 | 2025-09-19 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-09-22 | 2025-09-18 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-19 | 2025-09-17 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-09-18 | 2025-09-16 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-09-17 | 2025-09-15 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-09-16 | 2025-09-12 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-09-15 | 2025-09-11 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-12 | 2025-09-10 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-11 | 2025-09-09 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-09-10 | 2025-09-08 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-09-09 | 2025-09-05 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-09-08 | 2025-09-04 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-09-05 | 2025-09-03 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-04 | 2025-09-02 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-03 | 2025-09-01 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-02 | 2025-08-29 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-01 | 2025-08-28 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-08-29 | 2025-08-27 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-08-28 | 2025-08-26 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-08-27 | 2025-08-25 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-08-26 | 2025-08-22 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-08-25 | 2025-08-21 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-21 | 2025-08-19 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-20 | 2025-08-18 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-19 | 2025-08-15 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-18 | 2025-08-14 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-08-15 | 2025-08-13 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-14 | 2025-08-12 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-08-13 | 2025-08-11 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-08-12 | 2025-08-08 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-08-11 | 2025-08-07 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2025-08-08 | 2025-08-06 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-08-07 | 2025-08-05 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-08-06 | 2025-08-04 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-31 | 2025-07-29 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-30 | 2025-07-28 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-07-28 | 2025-07-24 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-25 | 2025-07-23 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-24 | 2025-07-22 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-07-23 | 2025-07-21 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-22 | 2025-07-18 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-21 | 2025-07-17 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-18 | 2025-07-16 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-17 | 2025-07-15 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-15 | 2025-07-11 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-14 | 2025-07-10 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-11 | 2025-07-09 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-07-08 | 2025-07-04 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-07 | 2025-07-03 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-04 | 2025-07-02 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-06-30 | 2025-06-26 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-27 | 2025-06-25 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-06-26 | 2025-06-24 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-06-24 | 2025-06-20 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-19 | 2025-06-17 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-17 | 2025-06-13 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-16 | 2025-06-12 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-13 | 2025-06-11 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-12 | 2025-06-10 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-06-11 | 2025-06-09 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-06-10 | 2025-06-06 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-06-09 | 2025-06-05 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-06-06 | 2025-06-04 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-06-05 | 2025-06-03 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-06-04 | 2025-06-02 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-03 | 2025-05-30 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-02 | 2025-05-29 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-05-30 | 2025-05-28 | 1.230 | 20,000 | +0 | 0.01% | 24,596 |
| 2025-05-29 | 2025-05-27 | 1.197 | 20,000 | +1,786 | 0.01% | 23,937 |
| 2025-05-28 | 2025-05-26 | 1.164 | 18,214 | +0 | 0.01% | 21,200 |
| 2025-05-27 | 2025-05-23 | 1.252 | 18,214 | +0 | 0.01% | 22,800 |
| 2025-05-26 | 2025-05-22 | 1.098 | 18,214 | +0 | 0.01% | 20,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-05-22 | 2025-05-20 | 1.076 | 18,214 | +0 | 0.01% | 19,600 |
| 2025-05-21 | 2025-05-19 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-05-20 | 2025-05-16 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-05-19 | 2025-05-15 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-16 | 2025-05-14 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-15 | 2025-05-13 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-14 | 2025-05-12 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2025-05-13 | 2025-05-09 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2025-05-12 | 2025-05-08 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2025-05-09 | 2025-05-07 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-05-08 | 2025-05-06 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-07 | 2025-05-02 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-05-06 | 2025-04-30 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-05-02 | 2025-04-29 | 1.054 | 18,214 | +0 | 0.01% | 19,200 |
| 2025-04-30 | 2025-04-28 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-29 | 2025-04-25 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-28 | 2025-04-24 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-04-25 | 2025-04-23 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-24 | 2025-04-22 | 1.054 | 18,214 | +0 | 0.01% | 19,200 |
| 2025-04-23 | 2025-04-17 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2025-04-16 | 2025-04-14 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-15 | 2025-04-11 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-14 | 2025-04-10 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-11 | 2025-04-09 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-04-08 | 2025-04-03 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-07 | 2025-04-02 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-03 | 2025-04-01 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-02 | 2025-03-31 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2025-04-01 | 2025-03-28 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2025-03-31 | 2025-03-27 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-28 | 2025-03-26 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-03-21 | 2025-03-19 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-03-20 | 2025-03-18 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-19 | 2025-03-17 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-03-17 | 2025-03-13 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-03-14 | 2025-03-12 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-03-13 | 2025-03-11 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-03-12 | 2025-03-10 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-03-11 | 2025-03-07 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-03-10 | 2025-03-06 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-03-07 | 2025-03-05 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-03-06 | 2025-03-04 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-03-05 | 2025-03-03 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2025-02-27 | 2025-02-25 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-02-25 | 2025-02-21 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2025-02-24 | 2025-02-20 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2025-02-21 | 2025-02-19 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-02-20 | 2025-02-18 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-19 | 2025-02-17 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-18 | 2025-02-14 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-14 | 2025-02-12 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-13 | 2025-02-11 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-02-11 | 2025-02-07 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-07 | 2025-02-05 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-06 | 2025-02-04 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-05 | 2025-02-03 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-02-03 | 2025-01-24 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-01-27 | 2025-01-23 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2025-01-24 | 2025-01-22 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-01-23 | 2025-01-21 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-01-22 | 2025-01-20 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-01-21 | 2025-01-17 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-01-20 | 2025-01-16 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-17 | 2025-01-15 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-16 | 2025-01-14 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-01-13 | 2025-01-09 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-01-09 | 2025-01-07 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-01-08 | 2025-01-06 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-01-02 | 2024-12-27 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-12-23 | 2024-12-19 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-20 | 2024-12-18 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-18 | 2024-12-16 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-17 | 2024-12-13 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-16 | 2024-12-12 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-13 | 2024-12-11 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-12-12 | 2024-12-10 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-12-11 | 2024-12-09 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-12-10 | 2024-12-06 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-09 | 2024-12-05 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-06 | 2024-12-04 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-03 | 2024-11-29 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-02 | 2024-11-28 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-11-29 | 2024-11-27 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-11-28 | 2024-11-26 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-11-27 | 2024-11-25 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-11-25 | 2024-11-21 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-11-19 | 2024-11-15 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-11-18 | 2024-11-14 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-12 | 2024-11-08 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2024-11-11 | 2024-11-07 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-11-08 | 2024-11-06 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-11-07 | 2024-11-05 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-11-06 | 2024-11-04 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-11-04 | 2024-10-31 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2024-10-31 | 2024-10-29 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-10-30 | 2024-10-28 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-10-29 | 2024-10-25 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-28 | 2024-10-24 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-25 | 2024-10-23 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-24 | 2024-10-22 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-10-23 | 2024-10-21 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-22 | 2024-10-18 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-10-18 | 2024-10-16 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-10-15 | 2024-10-10 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-10-10 | 2024-10-08 | 1.109 | 18,214 | +0 | 0.01% | 20,200 |
| 2024-10-09 | 2024-10-07 | 1.296 | 18,214 | +0 | 0.01% | 23,600 |
| 2024-10-08 | 2024-10-04 | 1.142 | 18,214 | +0 | 0.01% | 20,800 |
| 2024-10-07 | 2024-10-03 | 1.054 | 18,214 | +0 | 0.01% | 19,200 |
| 2024-10-04 | 2024-10-02 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2024-10-03 | 2024-09-30 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-10-02 | 2024-09-27 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2024-09-27 | 2024-09-25 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-25 | 2024-09-23 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-23 | 2024-09-19 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-20 | 2024-09-17 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.802 | 18,214 | +0 | 0.01% | 14,600 |
| 2024-09-17 | 2024-09-13 | 0.802 | 18,214 | +0 | 0.01% | 14,600 |
| 2024-09-16 | 2024-09-12 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-09-13 | 2024-09-11 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-09-11 | 2024-09-09 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2024-09-04 | 2024-09-02 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-03 | 2024-08-30 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-09-02 | 2024-08-29 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-08-30 | 2024-08-28 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-08-29 | 2024-08-27 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-08-28 | 2024-08-26 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-08-27 | 2024-08-23 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-08-26 | 2024-08-22 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-08-23 | 2024-08-21 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-08-22 | 2024-08-20 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-08-20 | 2024-08-16 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-19 | 2024-08-15 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-16 | 2024-08-14 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-15 | 2024-08-13 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-14 | 2024-08-12 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-13 | 2024-08-09 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-08-12 | 2024-08-08 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-09 | 2024-08-07 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-08-08 | 2024-08-06 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-08-07 | 2024-08-05 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-08-06 | 2024-08-02 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-08-05 | 2024-08-01 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-08-02 | 2024-07-31 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-08-01 | 2024-07-30 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-07-31 | 2024-07-29 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-07-30 | 2024-07-26 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-07-29 | 2024-07-25 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-07-26 | 2024-07-24 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-07-25 | 2024-07-23 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-07-24 | 2024-07-22 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-07-23 | 2024-07-19 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-07-22 | 2024-07-18 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-07-19 | 2024-07-17 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-18 | 2024-07-16 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-07-17 | 2024-07-15 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-07-16 | 2024-07-12 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-15 | 2024-07-11 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-12 | 2024-07-10 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-07-11 | 2024-07-09 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-07-10 | 2024-07-08 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2024-07-09 | 2024-07-05 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-08 | 2024-07-04 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-05 | 2024-07-03 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-04 | 2024-07-02 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-03 | 2024-06-28 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2024-07-02 | 2024-06-27 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-06-28 | 2024-06-26 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2024-06-27 | 2024-06-25 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-06-26 | 2024-06-24 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-06-25 | 2024-06-21 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-21 | 2024-06-19 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-20 | 2024-06-18 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-19 | 2024-06-17 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-18 | 2024-06-14 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-17 | 2024-06-13 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-14 | 2024-06-12 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-06-12 | 2024-06-07 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-06-11 | 2024-06-06 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-06-07 | 2024-06-05 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-06-06 | 2024-06-04 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-06-04 | 2024-05-31 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-06-03 | 2024-05-30 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-05-31 | 2024-05-29 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-05-30 | 2024-05-28 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-05-29 | 2024-05-27 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-05-28 | 2024-05-24 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-05-27 | 2024-05-23 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-05-24 | 2024-05-22 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-05-23 | 2024-05-21 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-05-22 | 2024-05-20 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-05-21 | 2024-05-17 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-05-20 | 2024-05-16 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-05-17 | 2024-05-14 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-05-16 | 2024-05-13 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-05-14 | 2024-05-10 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-05-13 | 2024-05-09 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-05-10 | 2024-05-08 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-05-09 | 2024-05-07 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-05-06 | 2024-05-02 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-05-03 | 2024-04-30 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-05-02 | 2024-04-29 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-04-30 | 2024-04-26 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-04-29 | 2024-04-25 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-04-26 | 2024-04-24 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-04-25 | 2024-04-23 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-04-24 | 2024-04-22 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-04-23 | 2024-04-19 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-04-22 | 2024-04-18 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-04-18 | 2024-04-16 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-04-17 | 2024-04-15 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-04-16 | 2024-04-12 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-04-12 | 2024-04-10 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-04-08 | 2024-04-03 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-04-05 | 2024-04-02 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-04-03 | 2024-03-28 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2024-04-02 | 2024-03-27 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2024-03-28 | 2024-03-26 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2024-03-27 | 2024-03-25 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-03-26 | 2024-03-22 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-03-25 | 2024-03-21 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-03-22 | 2024-03-20 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-03-21 | 2024-03-19 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-03-20 | 2024-03-18 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2024-03-19 | 2024-03-15 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-03-18 | 2024-03-14 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-03-15 | 2024-03-13 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-03-14 | 2024-03-12 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-03-13 | 2024-03-11 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-03-12 | 2024-03-08 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-03-11 | 2024-03-07 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-03-08 | 2024-03-06 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-03-07 | 2024-03-05 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-03-06 | 2024-03-04 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-03-04 | 2024-02-29 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-02-29 | 2024-02-27 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-02-28 | 2024-02-26 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-02-27 | 2024-02-23 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-02-26 | 2024-02-22 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-02-23 | 2024-02-21 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-02-22 | 2024-02-20 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-02-21 | 2024-02-19 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-02-20 | 2024-02-16 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-02-19 | 2024-02-15 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-02-16 | 2024-02-14 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-02-15 | 2024-02-09 | 0.813 | 18,214 | +0 | 0.01% | 14,800 |
| 2024-02-14 | 2024-02-07 | 0.802 | 18,214 | +0 | 0.01% | 14,600 |
| 2024-02-08 | 2024-02-06 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-02-07 | 2024-02-05 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-02-06 | 2024-02-02 | 0.813 | 18,214 | +0 | 0.01% | 14,800 |
| 2024-02-05 | 2024-02-01 | 0.802 | 18,214 | +0 | 0.01% | 14,600 |
| 2024-02-02 | 2024-01-31 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-02-01 | 2024-01-30 | 0.791 | 18,214 | +0 | 0.01% | 14,400 |
| 2024-01-31 | 2024-01-29 | 0.813 | 18,214 | +0 | 0.01% | 14,800 |
| 2024-01-30 | 2024-01-26 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-01-29 | 2024-01-25 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-01-26 | 2024-01-24 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-01-25 | 2024-01-23 | 0.813 | 18,214 | +0 | 0.01% | 14,800 |
| 2024-01-24 | 2024-01-22 | 0.780 | 18,214 | +0 | 0.01% | 14,200 |
| 2024-01-23 | 2024-01-19 | 0.780 | 18,214 | +0 | 0.01% | 14,200 |
| 2024-01-22 | 2024-01-18 | 0.791 | 18,214 | +0 | 0.01% | 14,400 |
| 2024-01-19 | 2024-01-17 | 0.769 | 18,214 | +0 | 0.01% | 14,000 |
| 2024-01-18 | 2024-01-16 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-01-17 | 2024-01-15 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-01-16 | 2024-01-12 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-01-12 | 2024-01-10 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-01-11 | 2024-01-09 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-01-10 | 2024-01-08 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-01-09 | 2024-01-05 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-01-08 | 2024-01-04 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-01-05 | 2024-01-03 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-01-04 | 2024-01-02 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-01-03 | 2023-12-29 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-01-02 | 2023-12-28 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2023-12-29 | 2023-12-27 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2023-12-28 | 2023-12-22 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2023-12-27 | 2023-12-21 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2023-12-22 | 2023-12-20 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2023-12-21 | 2023-12-19 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2023-12-20 | 2023-12-18 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2023-12-19 | 2023-12-15 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2023-12-18 | 2023-12-14 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2023-12-15 | 2023-12-13 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2023-12-14 | 2023-12-12 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2023-12-13 | 2023-12-11 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2023-12-12 | 2023-12-08 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2023-12-11 | 2023-12-07 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2023-12-08 | 2023-12-06 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2023-12-07 | 2023-12-05 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2023-12-06 | 2023-12-04 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2023-12-05 | 2023-12-01 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2023-12-04 | 2023-11-30 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2023-12-01 | 2023-11-29 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2023-11-30 | 2023-11-28 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2023-11-29 | 2023-11-27 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2023-11-28 | 2023-11-24 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2023-11-27 | 2023-11-23 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2023-11-24 | 2023-11-22 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2023-11-22 | 2023-11-20 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2023-11-21 | 2023-11-17 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2023-11-20 | 2023-11-16 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2023-11-17 | 2023-11-15 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2023-11-16 | 2023-11-14 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2023-11-15 | 2023-11-13 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2023-11-14 | 2023-11-10 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2023-11-13 | 2023-11-09 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2023-11-10 | 2023-11-08 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2023-11-09 | 2023-11-07 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2023-11-08 | 2023-11-06 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2023-11-07 | 2023-11-03 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2023-11-06 | 2023-11-02 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2023-11-03 | 2023-11-01 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2023-11-02 | 2023-10-31 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2023-11-01 | 2023-10-30 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2023-10-31 | 2023-10-27 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2023-10-30 | 2023-10-26 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2023-10-27 | 2023-10-25 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2023-10-26 | 2023-10-24 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2023-10-25 | 2023-10-20 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2023-10-24 | 2023-10-19 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2023-10-20 | 2023-10-18 | 1.076 | 18,214 | +0 | 0.01% | 19,600 |
| 2023-10-19 | 2023-10-17 | 1.076 | 18,214 | +0 | 0.01% | 19,600 |
| 2023-10-18 | 2023-10-16 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2023-10-17 | 2023-10-13 | 1.098 | 18,214 | +0 | 0.01% | 20,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 18,214 | +0 | 0.01% | 20,400 |
| 2023-10-13 | 2023-10-11 | 1.142 | 18,214 | +0 | 0.01% | 20,800 |
| 2023-10-12 | 2023-10-10 | 1.175 | 18,214 | +0 | 0.01% | 21,400 |
| 2023-10-11 | 2023-10-09 | 1.131 | 18,214 | +0 | 0.01% | 20,600 |
| 2023-10-10 | 2023-10-06 | 1.208 | 18,214 | +0 | 0.01% | 22,000 |
| 2023-10-09 | 2023-10-05 | 1.219 | 18,214 | +0 | 0.01% | 22,200 |
| 2023-10-06 | 2023-10-04 | 1.263 | 18,214 | +0 | 0.01% | 23,000 |
| 2023-10-05 | 2023-10-03 | 1.274 | 18,214 | +0 | 0.01% | 23,200 |
| 2023-10-04 | 2023-09-29 | 1.318 | 18,214 | +0 | 0.01% | 24,000 |
| 2023-10-03 | 2023-09-28 | 1.307 | 18,214 | +0 | 0.01% | 23,800 |
| 2023-09-29 | 2023-09-27 | 1.252 | 18,214 | +0 | 0.01% | 22,800 |
| 2023-09-28 | 2023-09-26 | 1.285 | 18,214 | +0 | 0.01% | 23,400 |
| 2023-09-27 | 2023-09-25 | 1.197 | 18,214 | +0 | 0.01% | 21,800 |
| 2023-09-26 | 2023-09-22 | 1.131 | 18,214 | +0 | 0.01% | 20,600 |
| 2023-09-25 | 2023-09-21 | 1.241 | 18,214 | +0 | 0.01% | 22,600 |
| 2023-09-22 | 2023-09-20 | 1.098 | 18,214 | +0 | 0.01% | 20,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 18,214 | +0 | 0.01% | 37,999 |
| 2023-09-20 | 2023-09-18 | 2.119 | 18,214 | +0 | 0.01% | 38,599 |
| 2023-09-19 | 2023-09-15 | 2.097 | 18,214 | +0 | 0.01% | 38,199 |
| 2023-09-18 | 2023-09-14 | 1.933 | 18,214 | +0 | 0.01% | 35,199 |
| 2023-09-15 | 2023-09-13 | 2.020 | 18,214 | +0 | 0.01% | 36,799 |
| 2023-09-14 | 2023-09-12 | 1.845 | 18,214 | +0 | 0.01% | 33,599 |
| 2023-09-13 | 2023-09-11 | 1.230 | 18,214 | +0 | 0.01% | 22,400 |
| 2023-09-12 | 2023-09-07 | 1.241 | 18,214 | +0 | 0.01% | 22,600 |
| 2023-09-11 | 2023-09-06 | 1.263 | 18,214 | +0 | 0.01% | 23,000 |
| 2023-09-07 | 2023-09-05 | 1.285 | 18,214 | +0 | 0.01% | 23,400 |
| 2023-09-06 | 2023-09-04 | 1.252 | 18,214 | +0 | 0.01% | 22,800 |
| 2023-09-05 | 2023-08-31 | 1.285 | 18,214 | +0 | 0.01% | 23,400 |
| 2023-09-04 | 2023-08-30 | 1.307 | 18,214 | +0 | 0.01% | 23,800 |
| 2023-08-31 | 2023-08-29 | 1.318 | 18,214 | +0 | 0.01% | 24,000 |
| 2023-08-30 | 2023-08-28 | 1.318 | 18,214 | +0 | 0.01% | 24,000 |
| 2023-08-29 | 2023-08-25 | 1.285 | 18,214 | +0 | 0.01% | 23,400 |
| 2023-08-28 | 2023-08-24 | 1.285 | 18,214 | +0 | 0.01% | 23,400 |
| 2023-08-25 | 2023-08-23 | 1.307 | 18,214 | +0 | 0.01% | 23,800 |
| 2023-08-24 | 2023-08-22 | 1.285 | 18,214 | +0 | 0.01% | 23,400 |
| 2023-08-23 | 2023-08-21 | 1.296 | 18,214 | +0 | 0.01% | 23,600 |
| 2023-08-22 | 2023-08-18 | 1.296 | 18,214 | +0 | 0.01% | 23,600 |
| 2023-08-21 | 2023-08-17 | 1.318 | 18,214 | +0 | 0.01% | 24,000 |
| 2023-08-18 | 2023-08-16 | 1.318 | 18,214 | +0 | 0.01% | 24,000 |
| 2023-08-17 | 2023-08-15 | 1.329 | 18,214 | +0 | 0.01% | 24,200 |
| 2023-08-16 | 2023-08-14 | 1.329 | 18,214 | +0 | 0.01% | 24,200 |
| 2023-08-15 | 2023-08-11 | 1.329 | 18,214 | +0 | 0.01% | 24,200 |
| 2023-08-14 | 2023-08-10 | 1.351 | 18,214 | +0 | 0.01% | 24,600 |
| 2023-08-11 | 2023-08-09 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-08-10 | 2023-08-08 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-08-09 | 2023-08-07 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-08-08 | 2023-08-04 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-08-07 | 2023-08-03 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-08-04 | 2023-08-02 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-08-03 | 2023-08-01 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-08-02 | 2023-07-31 | 1.351 | 18,214 | +0 | 0.01% | 24,600 |
| 2023-08-01 | 2023-07-28 | 1.351 | 18,214 | +0 | 0.01% | 24,600 |
| 2023-07-31 | 2023-07-27 | 1.351 | 18,214 | +0 | 0.01% | 24,600 |
| 2023-07-28 | 2023-07-26 | 1.329 | 18,214 | +0 | 0.01% | 24,200 |
| 2023-07-27 | 2023-07-25 | 1.384 | 18,214 | +0 | 0.01% | 25,200 |
| 2023-07-26 | 2023-07-24 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-07-25 | 2023-07-21 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-07-24 | 2023-07-20 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-07-21 | 2023-07-19 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-07-20 | 2023-07-18 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-07-19 | 2023-07-14 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-07-18 | 2023-07-13 | 1.362 | 18,214 | +0 | 0.01% | 24,800 |
| 2023-07-14 | 2023-07-12 | 1.395 | 18,214 | +0 | 0.01% | 25,400 |
| 2023-07-13 | 2023-07-11 | 1.395 | 18,214 | +0 | 0.01% | 25,400 |
| 2023-07-12 | 2023-07-10 | 1.340 | 18,214 | +0 | 0.01% | 24,400 |
| 2023-07-11 | 2023-07-07 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-07-10 | 2023-07-06 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2023-07-07 | 2023-07-05 | 1.482 | 18,214 | +0 | 0.01% | 27,000 |
| 2023-07-06 | 2023-07-04 | 1.416 | 18,214 | +0 | 0.01% | 25,800 |
| 2023-07-05 | 2023-07-03 | 1.427 | 18,214 | +0 | 0.01% | 26,000 |
| 2023-07-04 | 2023-06-30 | 1.438 | 18,214 | +0 | 0.01% | 26,200 |
| 2023-07-03 | 2023-06-29 | 1.427 | 18,214 | +0 | 0.01% | 26,000 |
| 2023-06-30 | 2023-06-28 | 1.416 | 18,214 | +0 | 0.01% | 25,800 |
| 2023-06-29 | 2023-06-27 | 1.405 | 18,214 | +0 | 0.01% | 25,600 |
| 2023-06-28 | 2023-06-26 | 1.395 | 18,214 | +0 | 0.01% | 25,400 |
| 2023-06-27 | 2023-06-23 | 1.384 | 18,214 | +0 | 0.01% | 25,200 |
| 2023-06-26 | 2023-06-21 | 1.405 | 18,214 | +0 | 0.01% | 25,600 |
| 2023-06-23 | 2023-06-20 | 1.395 | 18,214 | +0 | 0.01% | 25,400 |
| 2023-06-21 | 2023-06-19 | 1.471 | 18,214 | +0 | 0.01% | 26,800 |
| 2023-06-20 | 2023-06-16 | 1.460 | 18,214 | +0 | 0.01% | 26,600 |
| 2023-06-19 | 2023-06-15 | 1.405 | 18,214 | +0 | 0.01% | 25,600 |
| 2023-06-16 | 2023-06-14 | 1.471 | 18,214 | +0 | 0.01% | 26,800 |
| 2023-06-15 | 2023-06-13 | 1.460 | 18,214 | +0 | 0.01% | 26,600 |
| 2023-06-14 | 2023-06-12 | 1.405 | 18,214 | +0 | 0.01% | 25,600 |
| 2023-06-13 | 2023-06-09 | 1.449 | 18,214 | +0 | 0.01% | 26,400 |
| 2023-06-12 | 2023-06-08 | 1.449 | 18,214 | +0 | 0.01% | 26,400 |
| 2023-06-09 | 2023-06-07 | 1.471 | 18,214 | +0 | 0.01% | 26,800 |
| 2023-06-08 | 2023-06-06 | 1.416 | 18,214 | +0 | 0.01% | 25,800 |
| 2023-06-07 | 2023-06-05 | 1.427 | 18,214 | +0 | 0.01% | 26,000 |
| 2023-06-06 | 2023-06-02 | 1.416 | 18,214 | +0 | 0.01% | 25,800 |
| 2023-06-05 | 2023-06-01 | 1.384 | 18,214 | +0 | 0.01% | 25,200 |
| 2023-06-02 | 2023-05-31 | 1.362 | 18,214 | +0 | 0.01% | 24,800 |
| 2023-06-01 | 2023-05-30 | 1.384 | 18,214 | +0 | 0.01% | 25,200 |
| 2023-05-31 | 2023-05-29 | 1.384 | 18,214 | +0 | 0.01% | 25,200 |
| 2023-05-30 | 2023-05-25 | 1.384 | 18,214 | +0 | 0.01% | 25,200 |
| 2023-05-29 | 2023-05-24 | 1.449 | 18,214 | +0 | 0.01% | 26,400 |
| 2023-05-25 | 2023-05-23 | 1.449 | 18,214 | +0 | 0.01% | 26,400 |
| 2023-05-24 | 2023-05-22 | 1.482 | 18,214 | +0 | 0.01% | 27,000 |
| 2023-05-23 | 2023-05-19 | 1.493 | 18,214 | +0 | 0.01% | 27,200 |
| 2023-05-22 | 2023-05-18 | 1.460 | 18,214 | +0 | 0.01% | 26,600 |
| 2023-05-19 | 2023-05-17 | 1.493 | 18,214 | +0 | 0.01% | 27,200 |
| 2023-05-18 | 2023-05-16 | 1.460 | 18,214 | +0 | 0.01% | 26,600 |
| 2023-05-17 | 2023-05-15 | 1.471 | 18,214 | +0 | 0.01% | 26,800 |
| 2023-05-16 | 2023-05-12 | 1.460 | 18,214 | +0 | 0.01% | 26,600 |
| 2023-05-15 | 2023-05-11 | 1.471 | 18,214 | +0 | 0.01% | 26,800 |
| 2023-05-12 | 2023-05-10 | 1.471 | 18,214 | +0 | 0.01% | 26,800 |
| 2023-05-11 | 2023-05-09 | 1.449 | 18,214 | +0 | 0.01% | 26,400 |
| 2023-05-10 | 2023-05-08 | 1.460 | 18,214 | +0 | 0.01% | 26,600 |
| 2023-05-09 | 2023-05-05 | 1.449 | 18,214 | +0 | 0.01% | 26,400 |
| 2023-05-08 | 2023-05-04 | 1.504 | 18,214 | +0 | 0.01% | 27,400 |
| 2023-05-05 | 2023-05-03 | 1.515 | 18,214 | +0 | 0.01% | 27,600 |
| 2023-05-04 | 2023-05-02 | 1.548 | 18,214 | +0 | 0.01% | 28,200 |
| 2023-05-03 | 2023-04-28 | 1.559 | 18,214 | +0 | 0.01% | 28,400 |
| 2023-05-02 | 2023-04-27 | 1.559 | 18,214 | +0 | 0.01% | 28,400 |
| 2023-04-28 | 2023-04-26 | 1.438 | 18,214 | +0 | 0.01% | 26,200 |
| 2023-04-27 | 2023-04-25 | 1.438 | 18,214 | +0 | 0.01% | 26,200 |
| 2023-04-26 | 2023-04-24 | 1.471 | 18,214 | +0 | 0.01% | 26,800 |
| 2023-04-25 | 2023-04-21 | 1.449 | 18,214 | +0 | 0.01% | 26,400 |
| 2023-04-24 | 2023-04-20 | 1.449 | 18,214 | +0 | 0.01% | 26,400 |
| 2023-04-21 | 2023-04-19 | 1.482 | 18,214 | +0 | 0.01% | 27,000 |
| 2023-04-20 | 2023-04-18 | 1.493 | 18,214 | +0 | 0.01% | 27,200 |
| 2023-04-19 | 2023-04-17 | 1.548 | 18,214 | +0 | 0.01% | 28,200 |
| 2023-04-18 | 2023-04-14 | 1.570 | 18,214 | +0 | 0.01% | 28,600 |
| 2023-04-17 | 2023-04-13 | 1.592 | 18,214 | +0 | 0.01% | 29,000 |
| 2023-04-14 | 2023-04-12 | 1.592 | 18,214 | +0 | 0.01% | 29,000 |
| 2023-04-13 | 2023-04-11 | 1.537 | 18,214 | +0 | 0.01% | 28,000 |
| 2023-04-12 | 2023-04-06 | 1.548 | 18,214 | +0 | 0.01% | 28,200 |
| 2023-04-11 | 2023-04-04 | 1.636 | 18,214 | +0 | 0.01% | 29,800 |
| 2023-04-06 | 2023-04-03 | 1.581 | 18,214 | +0 | 0.01% | 28,800 |
| 2023-04-04 | 2023-03-31 | 1.658 | 18,214 | +0 | 0.01% | 30,200 |
| 2023-04-03 | 2023-03-30 | 1.537 | 18,214 | +0 | 0.01% | 28,000 |
| 2023-03-31 | 2023-03-29 | 1.603 | 18,214 | +0 | 0.01% | 29,200 |
| 2023-03-30 | 2023-03-28 | 1.647 | 18,214 | +0 | 0.01% | 30,000 |
| 2023-03-29 | 2023-03-27 | 1.691 | 18,214 | +0 | 0.01% | 30,800 |
| 2023-03-28 | 2023-03-24 | 1.691 | 18,214 | +0 | 0.01% | 30,800 |
| 2023-03-27 | 2023-03-23 | 1.691 | 18,214 | +0 | 0.01% | 30,800 |
| 2023-03-24 | 2023-03-22 | 1.603 | 18,214 | +0 | 0.01% | 29,200 |
| 2023-03-23 | 2023-03-21 | 1.526 | 18,214 | +0 | 0.01% | 27,800 |
| 2023-03-22 | 2023-03-20 | 1.625 | 18,214 | +0 | 0.01% | 29,600 |
| 2023-03-21 | 2023-03-17 | 1.515 | 18,214 | +0 | 0.01% | 27,600 |
| 2023-03-20 | 2023-03-16 | 1.504 | 18,214 | +0 | 0.01% | 27,400 |
| 2023-03-17 | 2023-03-15 | 1.592 | 18,214 | +0 | 0.01% | 29,000 |
| 2023-03-16 | 2023-03-14 | 1.504 | 18,214 | +0 | 0.01% | 27,400 |
| 2023-03-15 | 2023-03-13 | 1.548 | 18,214 | +0 | 0.01% | 28,200 |
| 2023-03-14 | 2023-03-10 | 1.548 | 18,214 | +0 | 0.01% | 28,200 |
| 2023-03-13 | 2023-03-09 | 1.625 | 18,214 | +0 | 0.01% | 29,600 |
| 2023-03-10 | 2023-03-08 | 1.625 | 18,214 | +0 | 0.01% | 29,600 |
| 2023-03-09 | 2023-03-07 | 1.658 | 18,214 | +0 | 0.01% | 30,200 |
| 2023-03-08 | 2023-03-06 | 1.680 | 18,214 | +0 | 0.01% | 30,600 |
| 2023-03-07 | 2023-03-03 | 1.735 | 18,214 | +0 | 0.01% | 31,600 |
| 2023-03-06 | 2023-03-02 | 1.757 | 18,214 | +0 | 0.01% | 31,999 |
| 2023-03-03 | 2023-03-01 | 1.735 | 18,214 | +0 | 0.01% | 31,600 |
| 2023-03-02 | 2023-02-28 | 1.658 | 18,214 | +0 | 0.01% | 30,200 |
| 2023-03-01 | 2023-02-27 | 1.757 | 18,214 | +0 | 0.01% | 31,999 |
| 2023-02-28 | 2023-02-24 | 1.801 | 18,214 | +0 | 0.01% | 32,799 |
| 2023-02-27 | 2023-02-23 | 1.757 | 18,214 | +0 | 0.01% | 31,999 |
| 2023-02-24 | 2023-02-22 | 1.779 | 18,214 | +0 | 0.01% | 32,399 |
| 2023-02-23 | 2023-02-21 | 1.779 | 18,214 | +0 | 0.01% | 32,399 |
| 2023-02-22 | 2023-02-20 | 1.801 | 18,214 | +0 | 0.01% | 32,799 |
| 2023-02-21 | 2023-02-17 | 1.735 | 18,214 | +0 | 0.01% | 31,600 |
| 2023-02-20 | 2023-02-16 | 1.768 | 18,214 | +0 | 0.01% | 32,199 |
| 2023-02-17 | 2023-02-15 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2023-02-16 | 2023-02-14 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2023-02-15 | 2023-02-13 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2023-02-14 | 2023-02-10 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2023-02-13 | 2023-02-09 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2023-02-10 | 2023-02-08 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2023-02-09 | 2023-02-07 | 1.867 | 18,214 | +0 | 0.01% | 33,999 |
| 2023-02-08 | 2023-02-06 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2023-02-07 | 2023-02-03 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2023-02-06 | 2023-02-02 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2023-02-03 | 2023-02-01 | 1.834 | 18,214 | +0 | 0.01% | 33,399 |
| 2023-02-02 | 2023-01-31 | 1.900 | 18,214 | +0 | 0.01% | 34,599 |
| 2023-02-01 | 2023-01-30 | 1.867 | 18,214 | +0 | 0.01% | 33,999 |
| 2023-01-31 | 2023-01-27 | 1.867 | 18,214 | +0 | 0.01% | 33,999 |
| 2023-01-30 | 2023-01-26 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2023-01-27 | 2023-01-20 | 1.845 | 18,214 | +0 | 0.01% | 33,599 |
| 2023-01-26 | 2023-01-19 | 1.735 | 18,214 | +0 | 0.01% | 31,600 |
| 2023-01-20 | 2023-01-18 | 1.735 | 18,214 | +0 | 0.01% | 31,600 |
| 2023-01-19 | 2023-01-17 | 1.779 | 18,214 | +0 | 0.01% | 32,399 |
| 2023-01-18 | 2023-01-16 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2023-01-17 | 2023-01-13 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2023-01-16 | 2023-01-12 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2023-01-13 | 2023-01-11 | 1.867 | 18,214 | +0 | 0.01% | 33,999 |
| 2023-01-12 | 2023-01-10 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2023-01-11 | 2023-01-09 | 1.944 | 18,214 | +0 | 0.01% | 35,399 |
| 2023-01-10 | 2023-01-06 | 1.834 | 18,214 | +0 | 0.01% | 33,399 |
| 2023-01-09 | 2023-01-05 | 1.867 | 18,214 | +0 | 0.01% | 33,999 |
| 2023-01-06 | 2023-01-04 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2023-01-05 | 2023-01-03 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2023-01-04 | 2022-12-30 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2023-01-03 | 2022-12-29 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2022-12-30 | 2022-12-28 | 1.976 | 18,214 | +0 | 0.01% | 35,999 |
| 2022-12-29 | 2022-12-23 | 1.790 | 18,214 | +0 | 0.01% | 32,599 |
| 2022-12-28 | 2022-12-22 | 1.779 | 18,214 | +0 | 0.01% | 32,399 |
| 2022-12-23 | 2022-12-21 | 1.779 | 18,214 | +0 | 0.01% | 32,399 |
| 2022-12-22 | 2022-12-20 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2022-12-21 | 2022-12-19 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2022-12-20 | 2022-12-16 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2022-12-19 | 2022-12-15 | 1.922 | 18,214 | +0 | 0.01% | 34,999 |
| 2022-12-16 | 2022-12-14 | 1.976 | 18,214 | +0 | 0.01% | 35,999 |
| 2022-12-15 | 2022-12-13 | 1.955 | 18,214 | +0 | 0.01% | 35,599 |
| 2022-12-14 | 2022-12-12 | 1.889 | 18,214 | +0 | 0.01% | 34,399 |
| 2022-12-13 | 2022-12-09 | 1.965 | 18,214 | +0 | 0.01% | 35,799 |
| 2022-12-12 | 2022-12-08 | 1.965 | 18,214 | +0 | 0.01% | 35,799 |
| 2022-12-09 | 2022-12-07 | 1.965 | 18,214 | +0 | 0.01% | 35,799 |
| 2022-12-08 | 2022-12-06 | 2.020 | 18,214 | +0 | 0.01% | 36,799 |
| 2022-12-07 | 2022-12-05 | 1.976 | 18,214 | +0 | 0.01% | 35,999 |
| 2022-12-06 | 2022-12-02 | 1.976 | 18,214 | +0 | 0.01% | 35,999 |
| 2022-12-05 | 2022-12-01 | 2.075 | 18,214 | +0 | 0.01% | 37,799 |
| 2022-12-02 | 2022-11-30 | 1.987 | 18,214 | +0 | 0.01% | 36,199 |
| 2022-12-01 | 2022-11-29 | 2.020 | 18,214 | +0 | 0.01% | 36,799 |
| 2022-11-30 | 2022-11-28 | 2.086 | 18,214 | +0 | 0.01% | 37,999 |
| 2022-11-29 | 2022-11-25 | 2.086 | 18,214 | +0 | 0.01% | 37,999 |
| 2022-11-28 | 2022-11-24 | 1.976 | 18,214 | +0 | 0.01% | 35,999 |
| 2022-11-25 | 2022-11-23 | 2.152 | 18,214 | +0 | 0.01% | 39,199 |
| 2022-11-24 | 2022-11-22 | 2.185 | 18,214 | +0 | 0.01% | 39,799 |
| 2022-11-23 | 2022-11-21 | 2.185 | 18,214 | +0 | 0.01% | 39,799 |
| 2022-11-22 | 2022-11-18 | 2.152 | 18,214 | +0 | 0.01% | 39,199 |
| 2022-11-21 | 2022-11-17 | 2.119 | 18,214 | +0 | 0.01% | 38,599 |
| 2022-11-18 | 2022-11-16 | 2.064 | 18,214 | +0 | 0.01% | 37,599 |
| 2022-11-17 | 2022-11-15 | 2.020 | 18,214 | +0 | 0.01% | 36,799 |
| 2022-11-16 | 2022-11-14 | 1.845 | 18,214 | +0 | 0.01% | 33,599 |
| 2022-11-15 | 2022-11-11 | 1.922 | 18,214 | +0 | 0.01% | 34,999 |
| 2022-11-14 | 2022-11-10 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2022-11-11 | 2022-11-09 | 1.801 | 18,214 | +0 | 0.01% | 32,799 |
| 2022-11-10 | 2022-11-08 | 1.801 | 18,214 | +0 | 0.01% | 32,799 |
| 2022-11-09 | 2022-11-07 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2022-11-08 | 2022-11-04 | 1.647 | 18,214 | +0 | 0.01% | 30,000 |
| 2022-11-07 | 2022-11-03 | 1.790 | 18,214 | +0 | 0.01% | 32,599 |
| 2022-11-04 | 2022-11-02 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2022-11-03 | 2022-11-01 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2022-11-02 | 2022-10-31 | 1.702 | 18,214 | +0 | 0.01% | 31,000 |
| 2022-11-01 | 2022-10-28 | 1.625 | 18,214 | +0 | 0.01% | 29,600 |
| 2022-10-31 | 2022-10-27 | 1.647 | 18,214 | +0 | 0.01% | 30,000 |
| 2022-10-28 | 2022-10-26 | 1.581 | 18,214 | +0 | 0.01% | 28,800 |
| 2022-10-27 | 2022-10-25 | 1.460 | 18,214 | +0 | 0.01% | 26,600 |
| 2022-10-26 | 2022-10-24 | 1.340 | 18,214 | +0 | 0.01% | 24,400 |
| 2022-10-25 | 2022-10-21 | 1.362 | 18,214 | +0 | 0.01% | 24,800 |
| 2022-10-24 | 2022-10-20 | 1.384 | 18,214 | +0 | 0.01% | 25,200 |
| 2022-10-21 | 2022-10-19 | 1.449 | 18,214 | +0 | 0.01% | 26,400 |
| 2022-10-20 | 2022-10-18 | 1.427 | 18,214 | +0 | 0.01% | 26,000 |
| 2022-10-19 | 2022-10-17 | 1.405 | 18,214 | +0 | 0.01% | 25,600 |
| 2022-10-18 | 2022-10-14 | 1.230 | 18,214 | +0 | 0.01% | 22,400 |
| 2022-10-17 | 2022-10-13 | 1.208 | 18,214 | +0 | 0.01% | 22,000 |
| 2022-10-14 | 2022-10-12 | 1.230 | 18,214 | +0 | 0.01% | 22,400 |
| 2022-10-13 | 2022-10-11 | 1.285 | 18,214 | +0 | 0.01% | 23,400 |
| 2022-10-12 | 2022-10-10 | 1.285 | 18,214 | +0 | 0.01% | 23,400 |
| 2022-10-11 | 2022-10-07 | 1.307 | 18,214 | +0 | 0.01% | 23,800 |
| 2022-10-10 | 2022-10-06 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2022-10-07 | 2022-10-05 | 1.373 | 18,214 | +0 | 0.01% | 25,000 |
| 2022-10-06 | 2022-10-03 | 1.351 | 18,214 | +0 | 0.01% | 24,600 |
| 2022-10-05 | 2022-09-30 | 1.274 | 18,214 | +0 | 0.01% | 23,200 |
| 2022-10-03 | 2022-09-29 | 1.384 | 18,214 | +0 | 0.01% | 25,200 |
| 2022-09-30 | 2022-09-28 | 1.449 | 18,214 | +0 | 0.01% | 26,400 |
| 2022-09-29 | 2022-09-27 | 1.471 | 18,214 | +0 | 0.01% | 26,800 |
| 2022-09-28 | 2022-09-26 | 1.493 | 18,214 | +0 | 0.01% | 27,200 |
| 2022-09-27 | 2022-09-23 | 1.515 | 18,214 | +0 | 0.01% | 27,600 |
| 2022-09-26 | 2022-09-22 | 1.427 | 18,214 | +0 | 0.01% | 26,000 |
| 2022-09-23 | 2022-09-21 | 1.427 | 18,214 | +0 | 0.01% | 26,000 |
| 2022-09-22 | 2022-09-20 | 1.460 | 18,214 | +0 | 0.01% | 26,600 |
| 2022-09-21 | 2022-09-19 | 1.460 | 18,214 | +0 | 0.01% | 26,600 |
| 2022-09-20 | 2022-09-16 | 1.471 | 18,214 | +0 | 0.01% | 26,800 |
| 2022-09-19 | 2022-09-15 | 1.471 | 18,214 | +0 | 0.01% | 26,800 |
| 2022-09-16 | 2022-09-14 | 1.482 | 18,214 | +0 | 0.01% | 27,000 |
| 2022-09-15 | 2022-09-13 | 1.504 | 18,214 | +0 | 0.01% | 27,400 |
| 2022-09-14 | 2022-09-09 | 1.493 | 18,214 | +0 | 0.01% | 27,200 |
| 2022-09-13 | 2022-09-08 | 1.526 | 18,214 | +0 | 0.01% | 27,800 |
| 2022-09-09 | 2022-09-07 | 1.636 | 18,214 | +0 | 0.01% | 29,800 |
| 2022-09-08 | 2022-09-06 | 1.603 | 18,214 | +0 | 0.01% | 29,200 |
| 2022-09-07 | 2022-09-05 | 1.592 | 18,214 | +0 | 0.01% | 29,000 |
| 2022-09-06 | 2022-09-02 | 1.592 | 18,214 | +0 | 0.01% | 29,000 |
| 2022-09-05 | 2022-09-01 | 1.647 | 18,214 | +0 | 0.01% | 30,000 |
| 2022-09-02 | 2022-08-31 | 1.592 | 18,214 | +0 | 0.01% | 29,000 |
| 2022-09-01 | 2022-08-30 | 1.537 | 18,214 | +0 | 0.01% | 28,000 |
| 2022-08-31 | 2022-08-29 | 1.537 | 18,214 | +0 | 0.01% | 28,000 |
| 2022-08-30 | 2022-08-26 | 1.537 | 18,214 | +0 | 0.01% | 28,000 |
| 2022-08-29 | 2022-08-25 | 1.559 | 18,214 | +0 | 0.01% | 28,400 |
| 2022-08-26 | 2022-08-24 | 1.548 | 18,214 | +0 | 0.01% | 28,200 |
| 2022-08-25 | 2022-08-23 | 1.548 | 18,214 | +0 | 0.01% | 28,200 |
| 2022-08-24 | 2022-08-22 | 1.592 | 18,214 | +0 | 0.01% | 29,000 |
| 2022-08-23 | 2022-08-19 | 1.746 | 18,214 | +0 | 0.01% | 31,800 |
| 2022-08-22 | 2022-08-18 | 1.537 | 18,214 | +0 | 0.01% | 28,000 |
| 2022-08-19 | 2022-08-17 | 1.537 | 18,214 | +0 | 0.01% | 28,000 |
| 2022-08-18 | 2022-08-16 | 1.537 | 18,214 | +0 | 0.01% | 28,000 |
| 2022-08-17 | 2022-08-15 | 1.537 | 18,214 | +0 | 0.01% | 28,000 |
| 2022-08-16 | 2022-08-12 | 1.493 | 18,214 | +0 | 0.01% | 27,200 |
| 2022-08-15 | 2022-08-11 | 1.493 | 18,214 | +0 | 0.01% | 27,200 |
| 2022-08-12 | 2022-08-10 | 1.515 | 18,214 | +0 | 0.01% | 27,600 |
| 2022-08-11 | 2022-08-09 | 1.515 | 18,214 | +0 | 0.01% | 27,600 |
| 2022-08-10 | 2022-08-08 | 1.515 | 18,214 | +0 | 0.01% | 27,600 |
| 2022-08-09 | 2022-08-05 | 1.548 | 18,214 | +0 | 0.01% | 28,200 |
| 2022-08-08 | 2022-08-04 | 1.504 | 18,214 | +0 | 0.01% | 27,400 |
| 2022-08-05 | 2022-08-03 | 1.460 | 18,214 | +0 | 0.01% | 26,600 |
| 2022-08-04 | 2022-08-02 | 1.438 | 18,214 | +0 | 0.01% | 26,200 |
| 2022-08-03 | 2022-08-01 | 1.625 | 18,214 | +0 | 0.01% | 29,600 |
| 2022-08-02 | 2022-07-29 | 1.625 | 18,214 | +0 | 0.01% | 29,600 |
| 2022-08-01 | 2022-07-28 | 1.702 | 18,214 | +0 | 0.01% | 31,000 |
| 2022-07-29 | 2022-07-27 | 1.735 | 18,214 | +0 | 0.01% | 31,600 |
| 2022-07-28 | 2022-07-26 | 1.933 | 18,214 | +0 | 0.01% | 35,199 |
| 2022-07-27 | 2022-07-25 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2022-07-26 | 2022-07-22 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2022-07-25 | 2022-07-21 | 1.779 | 18,214 | +0 | 0.01% | 32,399 |
| 2022-07-22 | 2022-07-20 | 1.801 | 18,214 | +0 | 0.01% | 32,799 |
| 2022-07-21 | 2022-07-19 | 1.801 | 18,214 | +0 | 0.01% | 32,799 |
| 2022-07-20 | 2022-07-18 | 1.735 | 18,214 | +0 | 0.01% | 31,600 |
| 2022-07-19 | 2022-07-15 | 1.746 | 18,214 | +0 | 0.01% | 31,800 |
| 2022-07-18 | 2022-07-14 | 1.790 | 18,214 | +0 | 0.01% | 32,599 |
| 2022-07-15 | 2022-07-13 | 1.768 | 18,214 | +0 | 0.01% | 32,199 |
| 2022-07-14 | 2022-07-12 | 1.779 | 18,214 | +0 | 0.01% | 32,399 |
| 2022-07-13 | 2022-07-11 | 1.834 | 18,214 | +0 | 0.01% | 33,399 |
| 2022-07-12 | 2022-07-08 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2022-07-11 | 2022-07-07 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2022-07-08 | 2022-07-06 | 1.801 | 18,214 | +0 | 0.01% | 32,799 |
| 2022-07-07 | 2022-07-05 | 1.889 | 18,214 | +0 | 0.01% | 34,399 |
| 2022-07-06 | 2022-07-04 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2022-07-05 | 2022-06-30 | 1.889 | 18,214 | +0 | 0.01% | 34,399 |
| 2022-07-04 | 2022-06-29 | 1.900 | 18,214 | +0 | 0.01% | 34,599 |
| 2022-06-30 | 2022-06-28 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2022-06-29 | 2022-06-27 | 2.031 | 18,214 | +0 | 0.01% | 36,999 |
| 2022-06-28 | 2022-06-24 | 2.020 | 18,214 | +0 | 0.01% | 36,799 |
| 2022-06-27 | 2022-06-23 | 2.009 | 18,214 | +0 | 0.01% | 36,599 |
| 2022-06-24 | 2022-06-22 | 1.834 | 18,214 | +0 | 0.01% | 33,399 |
| 2022-06-23 | 2022-06-21 | 1.790 | 18,214 | +0 | 0.01% | 32,599 |
| 2022-06-22 | 2022-06-20 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2022-06-21 | 2022-06-17 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2022-06-20 | 2022-06-16 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2022-06-17 | 2022-06-15 | 1.801 | 18,214 | +0 | 0.01% | 32,799 |
| 2022-06-16 | 2022-06-14 | 1.702 | 18,214 | +0 | 0.01% | 31,000 |
| 2022-06-15 | 2022-06-13 | 1.702 | 18,214 | +0 | 0.01% | 31,000 |
| 2022-06-14 | 2022-06-10 | 1.702 | 18,214 | +0 | 0.01% | 31,000 |
| 2022-06-13 | 2022-06-09 | 1.757 | 18,214 | +0 | 0.01% | 31,999 |
| 2022-06-10 | 2022-06-08 | 1.757 | 18,214 | +0 | 0.01% | 31,999 |
| 2022-06-09 | 2022-06-07 | 1.658 | 18,214 | +0 | 0.01% | 30,200 |
| 2022-06-08 | 2022-06-06 | 1.757 | 18,214 | +0 | 0.01% | 31,999 |
| 2022-06-07 | 2022-06-02 | 1.768 | 18,214 | +0 | 0.01% | 32,199 |
| 2022-06-06 | 2022-06-01 | 1.702 | 18,214 | +0 | 0.01% | 31,000 |
| 2022-06-02 | 2022-05-31 | 1.636 | 18,214 | +0 | 0.01% | 29,800 |
| 2022-06-01 | 2022-05-30 | 1.636 | 18,214 | +0 | 0.01% | 29,800 |
| 2022-05-31 | 2022-05-27 | 1.636 | 18,214 | +0 | 0.01% | 29,800 |
| 2022-05-30 | 2022-05-26 | 1.592 | 18,214 | +0 | 0.01% | 29,000 |
| 2022-05-27 | 2022-05-25 | 1.603 | 18,214 | +0 | 0.01% | 29,200 |
| 2022-05-26 | 2022-05-24 | 1.658 | 18,214 | +0 | 0.01% | 30,200 |
| 2022-05-25 | 2022-05-23 | 1.658 | 18,214 | +0 | 0.01% | 30,200 |
| 2022-05-24 | 2022-05-20 | 1.680 | 18,214 | +0 | 0.01% | 30,600 |
| 2022-05-23 | 2022-05-19 | 1.691 | 18,214 | +0 | 0.01% | 30,800 |
| 2022-05-20 | 2022-05-18 | 1.724 | 18,214 | +0 | 0.01% | 31,400 |
| 2022-05-19 | 2022-05-17 | 1.724 | 18,214 | +0 | 0.01% | 31,400 |
| 2022-05-18 | 2022-05-16 | 1.625 | 18,214 | +0 | 0.01% | 29,600 |
| 2022-05-17 | 2022-05-13 | 1.625 | 18,214 | +0 | 0.01% | 29,600 |
| 2022-05-16 | 2022-05-12 | 1.636 | 18,214 | +0 | 0.01% | 29,800 |
| 2022-05-13 | 2022-05-11 | 1.702 | 18,214 | +0 | 0.01% | 31,000 |
| 2022-05-12 | 2022-05-10 | 1.702 | 18,214 | +0 | 0.01% | 31,000 |
| 2022-05-11 | 2022-05-06 | 1.713 | 18,214 | +0 | 0.01% | 31,200 |
| 2022-05-10 | 2022-05-05 | 1.757 | 18,214 | +0 | 0.01% | 31,999 |
| 2022-05-06 | 2022-05-04 | 1.735 | 18,214 | +0 | 0.01% | 31,600 |
| 2022-05-05 | 2022-05-03 | 1.713 | 18,214 | +0 | 0.01% | 31,200 |
| 2022-05-04 | 2022-04-29 | 1.757 | 18,214 | +0 | 0.01% | 31,999 |
| 2022-05-03 | 2022-04-28 | 1.746 | 18,214 | +0 | 0.01% | 31,800 |
| 2022-04-29 | 2022-04-27 | 1.669 | 18,214 | +0 | 0.01% | 30,400 |
| 2022-04-28 | 2022-04-26 | 1.757 | 18,214 | +0 | 0.01% | 31,999 |
| 2022-04-27 | 2022-04-25 | 1.768 | 18,214 | +0 | 0.01% | 32,199 |
| 2022-04-26 | 2022-04-22 | 1.911 | 18,214 | +0 | 0.01% | 34,799 |
| 2022-04-25 | 2022-04-21 | 1.900 | 18,214 | +0 | 0.01% | 34,599 |
| 2022-04-22 | 2022-04-20 | 1.922 | 18,214 | +0 | 0.01% | 34,999 |
| 2022-04-21 | 2022-04-19 | 1.933 | 18,214 | +0 | 0.01% | 35,199 |
| 2022-04-20 | 2022-04-14 | 2.042 | 18,214 | +0 | 0.01% | 37,199 |
| 2022-04-19 | 2022-04-13 | 2.141 | 18,214 | +0 | 0.01% | 38,999 |
| 2022-04-14 | 2022-04-12 | 2.174 | 18,214 | +0 | 0.01% | 39,599 |
| 2022-04-13 | 2022-04-11 | 2.130 | 18,214 | +0 | 0.01% | 38,799 |
| 2022-04-12 | 2022-04-08 | 2.196 | 18,214 | +0 | 0.01% | 39,999 |
| 2022-04-11 | 2022-04-07 | 2.207 | 18,214 | +0 | 0.01% | 40,199 |
| 2022-04-08 | 2022-04-06 | 2.108 | 18,214 | +0 | 0.01% | 38,399 |
| 2022-04-07 | 2022-04-04 | 2.130 | 18,214 | +0 | 0.01% | 38,799 |
| 2022-04-06 | 2022-04-01 | 2.262 | 18,214 | +0 | 0.01% | 41,199 |
| 2022-04-04 | 2022-03-31 | 2.031 | 18,214 | +0 | 0.01% | 36,999 |
| 2022-04-01 | 2022-03-30 | 1.955 | 18,214 | +0 | 0.01% | 35,599 |
| 2022-03-31 | 2022-03-29 | 1.757 | 18,214 | +0 | 0.01% | 31,999 |
| 2022-03-30 | 2022-03-28 | 1.537 | 18,214 | +0 | 0.01% | 28,000 |
| 2022-03-29 | 2022-03-25 | 1.471 | 18,214 | +0 | 0.01% | 26,800 |
| 2022-03-28 | 2022-03-24 | 1.548 | 18,214 | +0 | 0.01% | 28,200 |
| 2022-03-25 | 2022-03-23 | 1.460 | 18,214 | +0 | 0.01% | 26,600 |
| 2022-03-24 | 2022-03-22 | 1.438 | 18,214 | +0 | 0.01% | 26,200 |
| 2022-03-23 | 2022-03-21 | 1.460 | 18,214 | +0 | 0.01% | 26,600 |
| 2022-03-22 | 2022-03-18 | 1.504 | 18,214 | +0 | 0.01% | 27,400 |
| 2022-03-21 | 2022-03-17 | 1.537 | 18,214 | +0 | 0.01% | 28,000 |
| 2022-03-18 | 2022-03-16 | 1.493 | 18,214 | +0 | 0.01% | 27,200 |
| 2022-03-17 | 2022-03-15 | 1.405 | 18,214 | +0 | 0.01% | 25,600 |
| 2022-03-16 | 2022-03-14 | 1.482 | 18,214 | +0 | 0.01% | 27,000 |
| 2022-03-15 | 2022-03-11 | 1.746 | 18,214 | +0 | 0.01% | 31,800 |
| 2022-03-14 | 2022-03-10 | 1.581 | 18,214 | +0 | 0.01% | 28,800 |
| 2022-03-11 | 2022-03-09 | 1.570 | 18,214 | +0 | 0.01% | 28,600 |
| 2022-03-10 | 2022-03-08 | 1.614 | 18,214 | +0 | 0.01% | 29,400 |
| 2022-03-09 | 2022-03-07 | 1.680 | 18,214 | +0 | 0.01% | 30,600 |
| 2022-03-08 | 2022-03-04 | 1.746 | 18,214 | +0 | 0.01% | 31,800 |
| 2022-03-07 | 2022-03-03 | 1.691 | 18,214 | +0 | 0.01% | 30,800 |
| 2022-03-04 | 2022-03-02 | 1.647 | 18,214 | +0 | 0.01% | 30,000 |
| 2022-03-03 | 2022-03-01 | 1.746 | 18,214 | +0 | 0.01% | 31,800 |
| 2022-03-02 | 2022-02-28 | 1.757 | 18,214 | +0 | 0.01% | 31,999 |
| 2022-03-01 | 2022-02-25 | 1.757 | 18,214 | +0 | 0.01% | 31,999 |
| 2022-02-28 | 2022-02-24 | 1.680 | 18,214 | +0 | 0.01% | 30,600 |
| 2022-02-25 | 2022-02-23 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2022-02-24 | 2022-02-22 | 1.779 | 18,214 | +0 | 0.01% | 32,399 |
| 2022-02-23 | 2022-02-21 | 1.790 | 18,214 | +0 | 0.01% | 32,599 |
| 2022-02-22 | 2022-02-18 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2022-02-21 | 2022-02-17 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2022-02-18 | 2022-02-16 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2022-02-17 | 2022-02-15 | 1.790 | 18,214 | +0 | 0.01% | 32,599 |
| 2022-02-16 | 2022-02-14 | 1.779 | 18,214 | +0 | 0.01% | 32,399 |
| 2022-02-15 | 2022-02-11 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2022-02-14 | 2022-02-10 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2022-02-11 | 2022-02-09 | 1.867 | 18,214 | +0 | 0.01% | 33,999 |
| 2022-02-10 | 2022-02-08 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2022-02-09 | 2022-02-07 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2022-02-08 | 2022-02-04 | 1.790 | 18,214 | +0 | 0.01% | 32,599 |
| 2022-02-07 | 2022-01-31 | 1.790 | 18,214 | +0 | 0.01% | 32,599 |
| 2022-02-04 | 2022-01-27 | 1.779 | 18,214 | +0 | 0.01% | 32,399 |
| 2022-01-28 | 2022-01-26 | 1.889 | 18,214 | +0 | 0.01% | 34,399 |
| 2022-01-27 | 2022-01-25 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2022-01-26 | 2022-01-24 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2022-01-25 | 2022-01-21 | 1.889 | 18,214 | +0 | 0.01% | 34,399 |
| 2022-01-24 | 2022-01-20 | 1.955 | 18,214 | +0 | 0.01% | 35,599 |
| 2022-01-21 | 2022-01-19 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2022-01-20 | 2022-01-18 | 1.911 | 18,214 | +0 | 0.01% | 34,799 |
| 2022-01-19 | 2022-01-17 | 1.933 | 18,214 | +0 | 0.01% | 35,199 |
| 2022-01-18 | 2022-01-14 | 1.933 | 18,214 | +0 | 0.01% | 35,199 |
| 2022-01-17 | 2022-01-13 | 1.933 | 18,214 | +0 | 0.01% | 35,199 |
| 2022-01-14 | 2022-01-12 | 1.867 | 18,214 | +0 | 0.01% | 33,999 |
| 2022-01-13 | 2022-01-11 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2022-01-12 | 2022-01-10 | 1.933 | 18,214 | +0 | 0.01% | 35,199 |
| 2022-01-11 | 2022-01-07 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2022-01-10 | 2022-01-06 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2022-01-07 | 2022-01-05 | 1.845 | 18,214 | +0 | 0.01% | 33,599 |
| 2022-01-06 | 2022-01-04 | 1.889 | 18,214 | +0 | 0.01% | 34,399 |
| 2022-01-05 | 2022-01-03 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2022-01-04 | 2021-12-31 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2022-01-03 | 2021-12-29 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2021-12-30 | 2021-12-28 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2021-12-29 | 2021-12-24 | 1.900 | 18,214 | +0 | 0.01% | 34,599 |
| 2021-12-28 | 2021-12-22 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2021-12-23 | 2021-12-21 | 1.834 | 18,214 | +0 | 0.01% | 33,399 |
| 2021-12-22 | 2021-12-20 | 1.779 | 18,214 | +0 | 0.01% | 32,399 |
| 2021-12-21 | 2021-12-17 | 1.911 | 18,214 | +0 | 0.01% | 34,799 |
| 2021-12-20 | 2021-12-16 | 2.086 | 18,214 | +0 | 0.01% | 37,999 |
| 2021-12-17 | 2021-12-15 | 2.130 | 18,214 | +0 | 0.01% | 38,799 |
| 2021-12-16 | 2021-12-14 | 2.130 | 18,214 | +0 | 0.01% | 38,799 |
| 2021-12-15 | 2021-12-13 | 2.141 | 18,214 | +0 | 0.01% | 38,999 |
| 2021-12-14 | 2021-12-10 | 2.174 | 18,214 | +0 | 0.01% | 39,599 |
| 2021-12-13 | 2021-12-09 | 2.218 | 18,214 | +0 | 0.01% | 40,399 |
| 2021-12-10 | 2021-12-08 | 2.328 | 18,214 | +0 | 0.01% | 42,399 |
| 2021-12-09 | 2021-12-07 | 2.174 | 18,214 | +0 | 0.01% | 39,599 |
| 2021-12-08 | 2021-12-06 | 2.064 | 18,214 | +0 | 0.01% | 37,599 |
| 2021-12-07 | 2021-12-03 | 2.284 | 18,214 | +0 | 0.01% | 41,599 |
| 2021-12-06 | 2021-12-02 | 2.427 | 18,214 | +0 | 0.01% | 44,199 |
| 2021-12-03 | 2021-12-01 | 2.515 | 18,214 | +0 | 0.01% | 45,799 |
| 2021-12-02 | 2021-11-30 | 2.460 | 18,214 | +0 | 0.01% | 44,799 |
| 2021-12-01 | 2021-11-29 | 2.449 | 18,214 | +0 | 0.01% | 44,599 |
| 2021-11-30 | 2021-11-26 | 2.361 | 18,214 | +0 | 0.01% | 42,999 |
| 2021-11-29 | 2021-11-25 | 2.383 | 18,214 | +0 | 0.01% | 43,399 |
| 2021-11-26 | 2021-11-24 | 2.009 | 18,214 | +0 | 0.01% | 36,599 |
| 2021-11-25 | 2021-11-23 | 1.845 | 18,214 | +0 | 0.01% | 33,599 |
| 2021-11-24 | 2021-11-22 | 1.900 | 18,214 | +0 | 0.01% | 34,599 |
| 2021-11-23 | 2021-11-19 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2021-11-22 | 2021-11-18 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2021-11-19 | 2021-11-17 | 1.867 | 18,214 | +0 | 0.01% | 33,999 |
| 2021-11-18 | 2021-11-16 | 1.955 | 18,214 | +0 | 0.01% | 35,599 |
| 2021-11-17 | 2021-11-15 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2021-11-16 | 2021-11-12 | 1.801 | 18,214 | +0 | 0.01% | 32,799 |
| 2021-11-15 | 2021-11-11 | 1.889 | 18,214 | +0 | 0.01% | 34,399 |
| 2021-11-12 | 2021-11-10 | 1.900 | 18,214 | +0 | 0.01% | 34,599 |
| 2021-11-11 | 2021-11-09 | 1.801 | 18,214 | +0 | 0.01% | 32,799 |
| 2021-11-10 | 2021-11-08 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2021-11-09 | 2021-11-05 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2021-11-08 | 2021-11-04 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2021-11-05 | 2021-11-03 | 1.845 | 18,214 | +0 | 0.01% | 33,599 |
| 2021-11-04 | 2021-11-02 | 1.878 | 18,214 | +0 | 0.01% | 34,199 |
| 2021-11-03 | 2021-11-01 | 1.955 | 18,214 | +0 | 0.01% | 35,599 |
| 2021-11-02 | 2021-10-29 | 1.867 | 18,214 | +0 | 0.01% | 33,999 |
| 2021-11-01 | 2021-10-28 | 1.867 | 18,214 | +0 | 0.01% | 33,999 |
| 2021-10-29 | 2021-10-27 | 1.779 | 18,214 | +0 | 0.01% | 32,399 |
| 2021-10-28 | 2021-10-26 | 1.933 | 18,214 | +0 | 0.01% | 35,199 |
| 2021-10-27 | 2021-10-25 | 1.976 | 18,214 | +0 | 0.01% | 35,999 |
| 2021-10-26 | 2021-10-22 | 1.965 | 18,214 | +0 | 0.01% | 35,799 |
| 2021-10-25 | 2021-10-21 | 1.900 | 18,214 | +0 | 0.01% | 34,599 |
| 2021-10-22 | 2021-10-20 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2021-10-21 | 2021-10-19 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2021-10-20 | 2021-10-18 | 1.768 | 18,214 | +0 | 0.01% | 32,199 |
| 2021-10-19 | 2021-10-15 | 1.779 | 18,214 | +0 | 0.01% | 32,399 |
| 2021-10-18 | 2021-10-12 | 1.768 | 18,214 | +0 | 0.01% | 32,199 |
| 2021-10-15 | 2021-10-11 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2021-10-12 | 2021-10-08 | 1.768 | 18,214 | +0 | 0.01% | 32,199 |
| 2021-10-11 | 2021-10-07 | 1.768 | 18,214 | +0 | 0.01% | 32,199 |
| 2021-10-08 | 2021-10-06 | 1.713 | 18,214 | +0 | 0.01% | 31,200 |
| 2021-10-07 | 2021-10-05 | 1.768 | 18,214 | +0 | 0.01% | 32,199 |
| 2021-10-06 | 2021-10-04 | 1.746 | 18,214 | +0 | 0.01% | 31,800 |
| 2021-10-05 | 2021-09-30 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2021-10-04 | 2021-09-29 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2021-09-30 | 2021-09-28 | 1.845 | 18,214 | +0 | 0.01% | 33,599 |
| 2021-09-29 | 2021-09-27 | 1.823 | 18,214 | +0 | 0.01% | 33,199 |
| 2021-09-28 | 2021-09-24 | 1.812 | 18,214 | +0 | 0.01% | 32,999 |
| 2021-09-27 | 2021-09-23 | 1.922 | 18,214 | +0 | 0.01% | 34,999 |
| 2021-09-24 | 2021-09-21 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2021-09-23 | 2021-09-20 | 1.856 | 18,214 | +0 | 0.01% | 33,799 |
| 2021-09-21 | 2021-09-17 | 1.900 | 18,214 | +0 | 0.01% | 34,599 |
| 2021-09-20 | 2021-09-16 | 1.845 | 18,214 | +0 | 0.01% | 33,599 |
| 2021-09-17 | 2021-09-15 | 2.053 | 18,214 | +0 | 0.01% | 37,399 |
| 2021-09-16 | 2021-09-14 | 2.108 | 18,214 | +0 | 0.01% | 38,399 |
| 2021-09-15 | 2021-09-13 | 2.141 | 18,214 | +0 | 0.01% | 38,999 |
| 2021-09-14 | 2021-09-10 | 2.196 | 18,214 | +0 | 0.01% | 39,999 |
| 2021-09-13 | 2021-09-09 | 2.152 | 18,214 | +0 | 0.01% | 39,199 |
| 2021-09-10 | 2021-09-08 | 2.262 | 18,214 | +0 | 0.01% | 41,199 |
| 2021-09-09 | 2021-09-07 | 2.361 | 18,214 | +0 | 0.01% | 42,999 |
| 2021-09-08 | 2021-09-06 | 2.339 | 18,214 | +0 | 0.01% | 42,599 |
| 2021-09-07 | 2021-09-03 | 2.185 | 18,214 | +0 | 0.01% | 39,799 |
| 2021-09-06 | 2021-09-02 | 2.097 | 18,214 | +0 | 0.01% | 38,199 |
| 2021-09-03 | 2021-09-01 | 2.174 | 18,214 | +0 | 0.01% | 39,599 |
| 2021-09-02 | 2021-08-31 | 2.152 | 18,214 | +0 | 0.01% | 39,199 |
| 2021-09-01 | 2021-08-30 | 2.086 | 18,214 | +0 | 0.01% | 37,999 |
| 2021-08-31 | 2021-08-27 | 2.020 | 18,214 | +0 | 0.01% | 36,799 |
| 2021-08-30 | 2021-08-26 | 2.086 | 18,214 | +0 | 0.01% | 37,999 |
| 2021-08-27 | 2021-08-25 | 2.086 | 18,214 | +0 | 0.01% | 37,999 |
| 2021-08-26 | 2021-08-24 | 2.130 | 18,214 | +0 | 0.01% | 38,799 |
| 2021-08-25 | 2021-08-23 | 2.086 | 18,214 | +0 | 0.01% | 37,999 |
| 2021-08-24 | 2021-08-20 | 2.042 | 18,214 | +0 | 0.01% | 37,199 |
| 2021-08-23 | 2021-08-19 | 2.108 | 18,214 | +0 | 0.01% | 38,399 |
| 2021-08-20 | 2021-08-18 | 2.119 | 18,214 | +0 | 0.01% | 38,599 |
| 2021-08-19 | 2021-08-17 | 2.086 | 18,214 | +0 | 0.01% | 37,999 |
| 2021-08-18 | 2021-08-16 | 2.152 | 18,214 | +0 | 0.01% | 39,199 |
| 2021-08-17 | 2021-08-13 | 2.163 | 18,214 | +0 | 0.01% | 39,399 |
| 2021-08-16 | 2021-08-12 | 2.174 | 18,214 | +0 | 0.01% | 39,599 |
| 2021-08-13 | 2021-08-11 | 2.163 | 18,214 | +0 | 0.01% | 39,399 |
| 2021-08-12 | 2021-08-10 | 2.196 | 18,214 | +0 | 0.01% | 39,999 |
| 2021-08-11 | 2021-08-09 | 2.185 | 18,214 | +0 | 0.01% | 39,799 |
| 2021-08-10 | 2021-08-06 | 2.196 | 18,214 | +0 | 0.01% | 39,999 |
| 2021-08-09 | 2021-08-05 | 2.196 | 18,214 | +0 | 0.01% | 39,999 |
| 2021-08-06 | 2021-08-04 | 2.218 | 18,214 | +0 | 0.01% | 40,399 |
| 2021-08-05 | 2021-08-03 | 2.174 | 18,214 | +0 | 0.01% | 39,599 |
| 2021-08-04 | 2021-08-02 | 2.196 | 18,214 | +0 | 0.01% | 39,999 |
| 2021-08-03 | 2021-07-30 | 2.152 | 18,214 | +0 | 0.01% | 39,199 |
| 2021-08-02 | 2021-07-29 | 2.185 | 18,214 | +0 | 0.01% | 39,799 |
| 2021-07-30 | 2021-07-28 | 2.163 | 18,214 | +0 | 0.01% | 39,399 |
| 2021-07-29 | 2021-07-27 | 2.075 | 18,214 | +0 | 0.01% | 37,799 |
| 2021-07-28 | 2021-07-26 | 2.306 | 18,214 | +0 | 0.01% | 41,999 |
| 2021-07-27 | 2021-07-23 | 2.460 | 18,214 | +0 | 0.01% | 44,799 |
| 2021-07-26 | 2021-07-22 | 2.591 | 18,214 | +0 | 0.01% | 47,199 |
| 2021-07-23 | 2021-07-21 | 2.482 | 18,214 | +0 | 0.01% | 45,199 |
| 2021-07-22 | 2021-07-20 | 2.460 | 18,214 | +0 | 0.01% | 44,799 |
| 2021-07-21 | 2021-07-19 | 2.482 | 18,214 | +0 | 0.01% | 45,199 |
| 2021-07-20 | 2021-07-16 | 2.723 | 18,214 | +0 | 0.01% | 49,599 |
| 2021-07-19 | 2021-07-15 | 2.580 | 18,214 | +0 | 0.01% | 46,999 |
| 2021-07-16 | 2021-07-14 | 2.416 | 18,214 | +0 | 0.01% | 43,999 |
| 2021-07-15 | 2021-07-13 | 2.405 | 18,214 | +0 | 0.01% | 43,799 |
| 2021-07-14 | 2021-07-12 | 2.361 | 18,214 | +0 | 0.01% | 42,999 |
| 2021-07-13 | 2021-07-09 | 2.361 | 18,214 | +0 | 0.01% | 42,999 |
| 2021-07-12 | 2021-07-08 | 2.416 | 18,214 | +0 | 0.01% | 43,999 |
| 2021-07-09 | 2021-07-07 | 2.460 | 18,214 | +0 | 0.01% | 44,799 |
| 2021-07-08 | 2021-07-06 | 2.394 | 18,214 | +0 | 0.01% | 43,599 |
| 2021-07-07 | 2021-07-05 | 2.525 | 18,214 | +0 | 0.01% | 45,999 |
| 2021-07-06 | 2021-07-02 | 2.394 | 18,214 | +0 | 0.01% | 43,599 |
| 2021-07-05 | 2021-06-30 | 2.471 | 18,214 | +0 | 0.01% | 44,999 |
| 2021-07-02 | 2021-06-29 | 2.613 | 18,214 | +0 | 0.01% | 47,599 |
| 2021-06-30 | 2021-06-28 | 2.635 | 18,214 | +0 | 0.01% | 47,999 |
| 2021-06-29 | 2021-06-25 | 2.690 | 18,214 | +0 | 0.01% | 48,999 |
| 2021-06-28 | 2021-06-24 | 2.921 | 18,214 | +0 | 0.01% | 53,199 |
| 2021-06-25 | 2021-06-23 | 2.899 | 18,214 | +0 | 0.01% | 52,799 |
| 2021-06-24 | 2021-06-22 | 2.943 | 18,214 | +0 | 0.01% | 53,599 |
| 2021-06-23 | 2021-06-21 | 2.954 | 18,214 | +0 | 0.01% | 53,799 |
| 2021-06-22 | 2021-06-18 | 2.976 | 18,214 | +0 | 0.01% | 54,199 |
| 2021-06-21 | 2021-06-17 | 2.998 | 18,214 | +0 | 0.01% | 54,599 |
| 2021-06-18 | 2021-06-16 | 2.943 | 18,214 | +0 | 0.01% | 53,599 |
| 2021-06-17 | 2021-06-15 | 2.998 | 18,214 | +0 | 0.01% | 54,599 |
| 2021-06-16 | 2021-06-11 | 3.075 | 18,214 | +0 | 0.01% | 55,999 |
| 2021-06-15 | 2021-06-10 | 3.173 | 18,214 | +0 | 0.01% | 57,799 |
| 2021-06-11 | 2021-06-09 | 2.965 | 18,214 | +0 | 0.01% | 53,999 |
| 2021-06-10 | 2021-06-08 | 2.976 | 18,214 | +0 | 0.01% | 54,199 |
| 2021-06-09 | 2021-06-07 | 2.954 | 18,214 | +0 | 0.01% | 53,799 |
| 2021-06-08 | 2021-06-04 | 2.954 | 18,214 | +0 | 0.01% | 53,799 |
| 2021-06-07 | 2021-06-03 | 2.976 | 18,214 | +0 | 0.01% | 54,199 |
| 2021-06-04 | 2021-06-02 | 3.020 | 18,214 | +0 | 0.01% | 54,999 |
| 2021-06-03 | 2021-06-01 | 3.020 | 18,214 | +0 | 0.01% | 54,999 |
| 2021-06-02 | 2021-05-31 | 3.009 | 18,214 | +0 | 0.01% | 54,799 |
| 2021-06-01 | 2021-05-28 | 3.042 | 18,214 | +0 | 0.01% | 55,399 |
| 2021-05-31 | 2021-05-27 | 3.096 | 18,214 | +0 | 0.01% | 56,399 |
| 2021-05-28 | 2021-05-26 | 3.129 | 18,214 | +0 | 0.01% | 56,999 |
| 2021-05-27 | 2021-05-25 | 3.064 | 18,214 | +0 | 0.01% | 55,799 |
| 2021-05-26 | 2021-05-24 | 3.064 | 18,214 | +0 | 0.01% | 55,799 |
| 2021-05-25 | 2021-05-21 | 3.075 | 18,214 | +0 | 0.01% | 55,999 |
| 2021-05-24 | 2021-05-20 | 3.096 | 18,214 | +0 | 0.01% | 56,399 |
| 2021-05-21 | 2021-05-18 | 3.096 | 18,214 | +0 | 0.01% | 56,399 |
| 2021-05-20 | 2021-05-17 | 2.976 | 18,214 | +0 | 0.01% | 54,199 |
| 2021-05-18 | 2021-05-14 | 2.965 | 18,214 | +0 | 0.01% | 53,999 |
| 2021-05-17 | 2021-05-13 | 2.954 | 18,214 | +0 | 0.01% | 53,799 |
| 2021-05-14 | 2021-05-12 | 3.020 | 18,214 | +0 | 0.01% | 54,999 |
| 2021-05-13 | 2021-05-11 | 2.976 | 18,214 | +0 | 0.01% | 54,199 |
| 2021-05-12 | 2021-05-10 | 3.075 | 18,214 | +0 | 0.01% | 55,999 |
| 2021-05-11 | 2021-05-07 | 3.075 | 18,214 | +0 | 0.01% | 55,999 |
| 2021-05-10 | 2021-05-06 | 3.162 | 18,214 | +0 | 0.01% | 57,599 |
| 2021-05-07 | 2021-05-05 | 3.151 | 18,214 | +0 | 0.01% | 57,399 |
| 2021-05-06 | 2021-05-04 | 3.261 | 18,214 | +0 | 0.01% | 59,399 |
| 2021-05-05 | 2021-05-03 | 3.250 | 18,214 | +0 | 0.01% | 59,199 |
| 2021-05-04 | 2021-04-30 | 3.305 | 18,214 | +0 | 0.01% | 60,199 |
| 2021-05-03 | 2021-04-29 | 3.415 | 18,214 | +0 | 0.01% | 62,199 |
| 2021-04-30 | 2021-04-28 | 3.338 | 18,214 | +0 | 0.01% | 60,799 |
| 2021-04-29 | 2021-04-27 | 3.481 | 18,214 | +0 | 0.01% | 63,399 |
| 2021-04-28 | 2021-04-26 | 3.481 | 18,214 | +0 | 0.01% | 63,399 |
| 2021-04-27 | 2021-04-23 | 3.547 | 18,214 | +0 | 0.01% | 64,599 |
| 2021-04-26 | 2021-04-22 | 3.316 | 18,214 | +0 | 0.01% | 60,399 |
| 2021-04-23 | 2021-04-21 | 3.261 | 18,214 | +0 | 0.01% | 59,399 |
| 2021-04-22 | 2021-04-20 | 3.305 | 18,214 | +18,214 | 0.01% | 60,199 |
| 2020-10-06 | 2020-09-30 | 3.184 | 0 | -9,107 | ||
| 2020-09-25 | 2020-09-23 | 3.250 | 9,107 | -4,554 | 0.00% | 29,600 |
| 2020-09-23 | 2020-09-21 | 3.272 | 13,661 | -4,553 | 0.01% | 44,701 |
| 2020-09-22 | 2020-09-18 | 3.327 | 18,214 | -9,107 | 0.01% | 60,599 |
| 2020-09-21 | 2020-09-17 | 3.360 | 27,321 | -5,465 | 0.01% | 91,799 |
| 2020-09-01 | 2020-08-28 | 3.667 | 32,786 | +4,554 | 0.01% | 120,241 |
| 2020-08-31 | 2020-08-27 | 3.689 | 28,232 | +9,107 | 0.01% | 104,159 |
| 2020-08-27 | 2020-08-25 | 3.865 | 19,125 | +4,554 | 0.01% | 73,920 |
| 2020-08-26 | 2020-08-24 | 3.876 | 14,571 | +14,571 | 0.01% | 56,478 |
| 2020-04-02 | 2020-03-31 | 3.750 | 0 | -8,906 | ||
| 2020-03-27 | 2020-03-25 | 2.470 | 8,906 | -6,234 | 0.00% | 22,001 |
| 2020-03-05 | 2020-03-03 | 3.425 | 15,140 | +4,453 | 0.01% | 51,851 |
| 2020-02-19 | 2020-02-17 | 3.739 | 10,687 | -2,671 | 0.00% | 39,961 |
| 2020-02-14 | 2020-02-12 | 3.717 | 13,358 | -3,563 | 0.01% | 49,648 |
| 2020-02-13 | 2020-02-11 | 3.649 | 16,921 | +4,453 | 0.01% | 61,751 |
| 2020-02-12 | 2020-02-10 | 3.784 | 12,468 | +10,687 | 0.01% | 47,180 |
| 2020-02-11 | 2020-02-07 | 4.065 | 1,781 | -7,125 | 0.00% | 7,239 |
| 2020-02-10 | 2020-02-06 | 3.706 | 8,906 | -8,905 | 0.00% | 33,001 |
| 2020-02-07 | 2020-02-05 | 3.571 | 17,811 | -7,125 | 0.01% | 63,599 |
| 2020-02-06 | 2020-02-04 | 3.436 | 24,936 | +2,672 | 0.01% | 85,681 |
| 2020-01-30 | 2020-01-24 | 4.031 | 22,264 | +4,453 | 0.01% | 89,749 |
| 2020-01-21 | 2020-01-17 | 4.301 | 17,811 | +8,905 | 0.01% | 76,599 |
| 2020-01-20 | 2020-01-16 | 4.480 | 8,906 | -2,671 | 0.00% | 39,902 |
| 2020-01-15 | 2020-01-13 | 4.301 | 11,577 | +2,671 | 0.00% | 49,788 |
| 2020-01-14 | 2020-01-10 | 4.379 | 8,906 | -5,343 | 0.00% | 39,002 |
| 2020-01-10 | 2020-01-08 | 4.278 | 14,249 | +5,343 | 0.01% | 60,960 |
| 2020-01-08 | 2020-01-06 | 4.469 | 8,906 | +4,453 | 0.00% | 39,802 |
| 2019-12-27 | 2019-12-20 | 4.604 | 4,453 | -4,453 | 0.00% | 20,501 |
| 2019-12-23 | 2019-12-19 | 4.593 | 8,906 | +8,906 | 0.00% | 40,902 |
| 2019-12-19 | 2019-12-17 | 4.896 | 0 | -13,358 | ||
| 2019-12-18 | 2019-12-16 | 4.435 | 13,358 | -7,125 | 0.01% | 59,248 |
| 2019-12-06 | 2019-12-04 | 4.301 | 20,483 | +2,672 | 0.01% | 88,090 |
| 2019-12-05 | 2019-12-03 | 4.514 | 17,811 | -15,140 | 0.01% | 80,399 |
| 2019-12-03 | 2019-11-29 | 4.368 | 32,951 | +4,453 | 0.01% | 143,930 |
| 2019-11-28 | 2019-11-26 | 4.682 | 28,498 | +4,453 | 0.01% | 133,440 |
| 2019-11-26 | 2019-11-22 | 4.997 | 24,045 | +2,671 | 0.01% | 120,149 |
| 2019-11-22 | 2019-11-20 | 5.390 | 21,374 | +4,453 | 0.01% | 115,202 |
| 2019-11-21 | 2019-11-19 | 5.502 | 16,921 | -890 | 0.01% | 93,101 |
| 2019-11-20 | 2019-11-18 | 5.322 | 17,811 | +4,453 | 0.01% | 94,798 |
| 2019-11-19 | 2019-11-15 | 5.390 | 13,358 | -2,672 | 0.01% | 71,997 |
| 2019-11-18 | 2019-11-14 | 5.480 | 16,030 | +4,453 | 0.01% | 87,839 |
| 2019-11-14 | 2019-11-12 | 5.727 | 11,577 | -2,672 | 0.00% | 66,298 |
| 2019-11-12 | 2019-11-08 | 5.817 | 14,249 | +2,672 | 0.01% | 82,880 |
| 2019-11-11 | 2019-11-07 | 6.007 | 11,577 | +2,671 | 0.00% | 69,548 |
| 2019-11-08 | 2019-11-06 | 6.198 | 8,906 | +5,344 | 0.00% | 55,202 |
| 2019-11-07 | 2019-11-05 | 6.490 | 3,562 | -11,578 | 0.00% | 23,118 |
| 2019-11-06 | 2019-11-04 | 5.581 | 15,140 | -8,905 | 0.01% | 84,492 |
| 2019-11-01 | 2019-10-30 | 5.468 | 24,045 | +4,453 | 0.01% | 131,488 |
| 2019-10-31 | 2019-10-29 | 5.704 | 19,592 | -7,125 | 0.01% | 111,757 |
| 2019-10-30 | 2019-10-28 | 5.704 | 26,717 | -8,015 | 0.01% | 152,400 |
| 2019-10-29 | 2019-10-25 | 5.727 | 34,732 | +5,343 | 0.01% | 198,900 |
| 2019-10-28 | 2019-10-24 | 6.243 | 29,389 | +5,344 | 0.01% | 183,482 |
| 2019-10-25 | 2019-10-23 | 6.457 | 24,045 | +2,671 | 0.01% | 155,248 |
| 2019-10-24 | 2019-10-22 | 6.569 | 21,374 | +8,016 | 0.01% | 140,403 |
| 2019-10-23 | 2019-10-21 | 6.850 | 13,358 | +4,452 | 0.01% | 91,497 |
| 2019-10-22 | 2019-10-18 | 7.074 | 8,906 | -11,577 | 0.00% | 63,002 |
| 2019-10-21 | 2019-10-17 | 6.311 | 20,483 | +2,672 | 0.01% | 129,260 |
| 2019-10-17 | 2019-10-15 | 7.299 | 17,811 | +1,781 | 0.01% | 129,998 |
| 2019-10-16 | 2019-10-14 | 8.624 | 16,030 | +8,905 | 0.01% | 138,238 |
| 2019-10-15 | 2019-10-11 | 8.871 | 7,125 | +6,234 | 0.00% | 63,204 |
| 2019-10-14 | 2019-10-10 | 9.657 | 891 | 0.00% | 8,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy