History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZINVEST GLOBAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 356,000 +0 0.13% 380,920
2025-10-13 2025-10-09 1.100 356,000 +0 0.13% 391,600
2025-10-10 2025-10-08 1.120 356,000 +0 0.13% 398,720
2025-10-09 2025-10-06 1.100 356,000 +0 0.13% 391,600
2025-10-08 2025-10-03 1.110 356,000 +0 0.13% 395,160
2025-10-06 2025-10-02 1.110 356,000 +0 0.13% 395,160
2025-10-03 2025-09-30 1.100 356,000 +0 0.13% 391,600
2025-10-02 2025-09-29 1.100 356,000 +0 0.13% 391,600
2025-09-30 2025-09-26 1.120 356,000 +0 0.13% 398,720
2025-09-29 2025-09-25 1.130 356,000 +0 0.13% 402,280
2025-09-26 2025-09-24 1.100 356,000 +0 0.13% 391,600
2025-09-25 2025-09-23 1.070 356,000 +1,000 0.13% 380,920
2025-09-23 2025-09-19 1.090 355,000 +2,000 0.13% 386,950
2025-09-18 2025-09-16 1.100 353,000 +3,000 0.13% 388,300
2025-09-17 2025-09-15 1.110 350,000 +17,000 0.13% 388,500
2025-09-09 2025-09-05 1.040 333,000 +3,000 0.12% 346,320
2025-09-08 2025-09-04 1.030 330,000 +4,000 0.12% 339,900
2025-08-12 2025-08-08 1.190 326,000 -27,000 0.12% 387,940
2025-08-11 2025-08-07 1.180 353,000 -8,000 0.13% 416,540
2025-08-08 2025-08-06 1.190 361,000 +35,000 0.13% 429,590
2025-06-13 2025-06-11 1.010 326,000 -1,000 0.12% 329,260
2025-06-05 2025-06-03 0.940 327,000 -14,000 0.12% 307,380
2025-06-04 2025-06-02 0.960 341,000 +14,000 0.13% 327,360
2025-06-03 2025-05-30 1.010 327,000 -50,000 0.12% 330,270
2025-05-29 2025-05-27 1.197 377,000 +33,661 0.14% 451,217
2025-05-28 2025-05-26 1.164 343,339 -8,197 0.14% 399,620
2025-05-27 2025-05-23 1.252 351,536 +8,197 0.14% 440,040
2025-04-25 2025-04-23 1.065 343,339 -1,822 0.14% 365,690
2025-04-08 2025-04-03 1.065 345,161 -9,107 0.14% 367,630
2025-04-07 2025-04-02 1.065 354,268 +9,107 0.14% 377,330
2025-04-02 2025-03-31 0.977 345,161 -10,018 0.14% 337,310
2025-04-01 2025-03-28 1.010 355,179 -20,035 0.14% 358,800
2025-03-27 2025-03-25 0.878 375,214 +77,410 0.15% 329,600
2025-03-10 2025-03-06 0.966 297,804 +1,822 0.12% 287,760
2025-03-04 2025-02-28 0.889 295,982 -7,286 0.12% 263,250
2025-03-03 2025-02-27 0.878 303,268 +7,286 0.12% 266,400
2024-10-07 2024-10-03 1.054 295,982 -47,357 0.12% 312,000
2024-09-11 2024-09-09 0.856 343,339 -2,732 0.14% 294,060
2024-08-30 2024-08-28 0.911 346,071 +2,732 0.14% 315,400
2024-07-29 2024-07-25 0.955 343,339 -4,554 0.14% 327,990
2024-07-25 2024-07-23 0.911 347,893 +4,554 0.14% 317,060
2024-05-08 2024-05-06 0.988 343,339 -33,697 0.14% 339,300
2024-05-06 2024-05-02 0.966 377,036 -82,875 0.15% 364,320
2024-04-30 2024-04-26 0.835 459,911 +911 0.19% 383,800
2024-04-03 2024-03-28 1.010 459,000 +47,357 0.19% 463,680
2024-03-15 2024-03-13 0.977 411,643 +3,643 0.17% 402,280
2024-02-28 2024-02-26 0.911 408,000 -2,732 0.17% 371,840
2024-01-02 2023-12-28 0.922 410,732 +3,643 0.17% 378,840
2023-12-13 2023-12-11 0.955 407,089 +20,035 0.17% 388,890
2023-12-12 2023-12-08 0.977 387,054 +20,947 0.16% 378,250
2023-12-11 2023-12-07 0.966 366,107 +13,661 0.15% 353,760
2023-12-08 2023-12-06 0.955 352,446 +54,642 0.14% 336,690
2023-12-01 2023-11-29 0.988 297,804 +2,733 0.12% 294,300
2023-11-24 2023-11-22 0.988 295,071 -14,572 0.12% 291,600
2023-11-23 2023-11-21 0.988 309,643 +14,572 0.13% 306,000
2023-11-21 2023-11-17 0.988 295,071 -911 0.12% 291,600
2023-11-15 2023-11-13 0.988 295,982 -911 0.12% 292,500
2023-10-20 2023-10-18 1.076 296,893 -16,393 0.12% 319,480
2023-10-18 2023-10-16 1.065 313,286 +5,465 0.13% 333,680
2023-10-17 2023-10-13 1.098 307,821 +10,928 0.13% 338,000
2023-10-06 2023-10-04 1.263 296,893 -3,643 0.12% 374,900
2023-10-03 2023-09-28 1.307 300,536 -4,553 0.12% 392,700
2023-09-28 2023-09-26 1.285 305,089 -911 0.12% 391,950
2023-09-27 2023-09-25 1.197 306,000 +8,196 0.12% 366,240
2023-09-26 2023-09-22 1.131 297,804 +1,822 0.12% 336,810
2023-09-25 2023-09-21 1.241 295,982 +12,750 0.12% 367,250
2023-09-22 2023-09-20 1.098 283,232 +180,321 0.12% 311,000
2023-09-20 2023-09-18 2.119 102,911 -7,285 0.04% 218,091
2023-09-19 2023-09-15 2.097 110,196 +4,553 0.04% 231,109
2023-09-15 2023-09-13 2.020 105,643 -154,821 0.04% 213,440
2023-06-26 2023-06-21 1.405 260,464 -2,732 0.11% 366,080
2023-06-23 2023-06-20 1.395 263,196 +2,732 0.11% 367,029
2023-05-05 2023-05-03 1.515 260,464 +1,821 0.11% 394,680
2023-05-03 2023-04-28 1.559 258,643 -1,821 0.11% 403,280
2022-12-05 2022-12-01 2.075 260,464 -3,643 0.11% 540,539
2022-11-09 2022-11-07 1.812 264,107 -2,732 0.11% 478,500
2022-10-26 2022-10-24 1.340 266,839 -911 0.11% 357,460
2022-08-16 2022-08-12 1.493 267,750 +911 0.11% 399,840
2022-03-31 2022-03-29 1.757 266,839 -10,929 0.11% 468,799
2022-03-15 2022-03-11 1.746 277,768 +911 0.11% 484,950
2022-03-11 2022-03-09 1.570 276,857 -5,464 0.11% 434,720
2022-03-09 2022-03-07 1.680 282,321 +910 0.12% 474,299
2022-03-03 2022-03-01 1.746 281,411 +10,929 0.11% 491,310
2021-12-23 2021-12-21 1.834 270,482 -3,643 0.11% 495,990
2021-12-22 2021-12-20 1.779 274,125 +3,643 0.11% 487,620
2021-12-01 2021-11-29 2.449 270,482 -4,554 0.11% 662,310
2021-11-30 2021-11-26 2.361 275,036 -4,553 0.11% 649,301
2021-11-29 2021-11-25 2.383 279,589 +4,553 0.11% 666,189
2021-11-18 2021-11-16 1.955 275,036 -4,553 0.11% 537,561
2021-11-16 2021-11-12 1.801 279,589 +4,553 0.11% 503,479
2021-11-04 2021-11-02 1.878 275,036 -12,750 0.11% 516,421
2021-11-03 2021-11-01 1.955 287,786 +13,661 0.12% 562,481
2021-10-15 2021-10-11 1.812 274,125 -11,839 0.11% 496,650
2021-10-06 2021-10-04 1.746 285,964 +23,678 0.12% 499,260
2021-09-21 2021-09-17 1.900 262,286 -10,928 0.11% 498,241
2021-09-20 2021-09-16 1.845 273,214 +10,928 0.11% 503,999
2021-09-14 2021-09-10 2.196 262,286 -9,107 0.11% 576,001
2021-09-13 2021-09-09 2.152 271,393 +9,107 0.11% 584,080
2021-09-09 2021-09-07 2.361 262,286 +4,554 0.11% 619,201
2021-09-01 2021-08-30 2.086 257,732 -19,125 0.11% 537,700
2021-08-24 2021-08-20 2.042 276,857 +6,375 0.11% 565,440
2021-08-06 2021-08-04 2.218 270,482 +6,375 0.11% 599,940
2021-08-04 2021-08-02 2.196 264,107 +20,036 0.11% 580,000
2021-08-02 2021-07-29 2.185 244,071 -11,840 0.10% 533,319
2021-07-30 2021-07-28 2.163 255,911 -18,214 0.10% 553,571
2021-07-29 2021-07-27 2.075 274,125 +30,054 0.11% 568,890
2021-07-26 2021-07-22 2.591 244,071 -11,840 0.10% 632,479
2021-07-22 2021-07-20 2.460 255,911 +11,840 0.10% 629,441
2021-07-21 2021-07-19 2.482 244,071 +9,107 0.10% 605,679
2021-07-20 2021-07-16 2.723 234,964 -30,054 0.10% 639,839
2021-07-19 2021-07-15 2.580 265,018 -28,232 0.11% 683,850
2021-07-15 2021-07-13 2.405 293,250 +9,107 0.12% 705,180
2021-07-14 2021-07-12 2.361 284,143 +15,482 0.12% 670,800
2021-07-13 2021-07-09 2.361 268,661 -1,821 0.11% 634,251
2021-07-08 2021-07-06 2.394 270,482 -7,286 0.11% 647,460
2021-07-07 2021-07-05 2.525 277,768 -42,803 0.11% 701,500
2021-07-06 2021-07-02 2.394 320,571 +26,410 0.13% 767,359
2021-07-05 2021-06-30 2.471 294,161 +19,125 0.12% 726,751
2021-07-02 2021-06-29 2.613 275,036 +17,304 0.11% 718,761
2021-06-30 2021-06-28 2.635 257,732 +11,839 0.11% 679,200
2021-06-29 2021-06-25 2.690 245,893 +24,589 0.10% 661,500
2021-06-25 2021-06-23 2.899 221,304 -910 0.09% 641,521
2021-06-24 2021-06-22 2.943 222,214 +1,821 0.09% 653,919
2021-06-18 2021-06-16 2.943 220,393 +6,375 0.09% 648,560
2021-06-17 2021-06-15 2.998 214,018 +5,464 0.09% 641,550
2021-06-16 2021-06-11 3.075 208,554 +14,572 0.09% 641,201
2021-06-15 2021-06-10 3.173 193,982 -30,054 0.08% 615,570
2021-05-31 2021-05-27 3.096 224,036 -17,303 0.09% 693,721
2021-05-25 2021-05-21 3.075 241,339 -911 0.10% 741,999
2021-05-21 2021-05-18 3.096 242,250 -37,339 0.10% 750,120
2021-05-17 2021-05-13 2.954 279,589 +5,464 0.11% 825,829
2021-05-14 2021-05-12 3.020 274,125 -14,571 0.11% 827,750
2021-05-13 2021-05-11 2.976 288,696 +95,625 0.12% 859,069
2021-05-12 2021-05-10 3.075 193,071 +11,839 0.08% 593,599
2021-05-11 2021-05-07 3.075 181,232 +14,571 0.07% 557,200
2021-05-06 2021-05-04 3.261 166,661 +9,107 0.07% 543,511
2021-05-05 2021-05-03 3.250 157,554 +16,393 0.06% 512,081
2021-04-30 2021-04-28 3.338 141,161 +1,822 0.06% 471,201
2021-04-29 2021-04-27 3.481 139,339 +27,321 0.06% 485,009
2021-04-27 2021-04-23 3.547 112,018 -28,232 0.05% 397,291
2021-04-22 2021-04-20 3.305 140,250 +2,732 0.06% 463,540
2021-04-20 2021-04-16 3.294 137,518 -1,821 0.06% 453,000
2021-04-19 2021-04-15 3.195 139,339 -3,643 0.06% 445,229
2021-04-16 2021-04-14 3.217 142,982 -6,375 0.06% 460,010
2021-04-15 2021-04-13 3.118 149,357 +4,553 0.06% 465,760
2021-04-14 2021-04-12 3.129 144,804 +8,197 0.06% 453,151
2021-04-01 2021-03-30 3.151 136,607 +7,286 0.06% 430,500
2021-03-24 2021-03-22 3.360 129,321 +910 0.05% 434,519
2021-03-22 2021-03-18 3.536 128,411 -1,821 0.05% 454,021
2021-03-19 2021-03-17 3.645 130,232 +1,821 0.05% 474,759
2021-03-11 2021-03-09 3.382 128,411 +911 0.05% 434,281
2021-03-10 2021-03-08 3.492 127,500 -911 0.05% 445,200
2021-03-09 2021-03-05 3.667 128,411 +10,018 0.05% 470,941
2021-03-08 2021-03-04 3.766 118,393 +63,750 0.05% 445,901
2021-03-05 2021-03-03 3.876 54,643 +3,643 0.02% 211,801
2021-03-04 2021-03-02 3.832 51,000 +33,696 0.02% 195,440
2021-03-02 2021-02-26 3.777 17,304 +911 0.01% 65,362
2021-03-01 2021-02-25 4.052 16,393 -911 0.01% 66,421
2021-02-26 2021-02-24 3.832 17,304 -4,553 0.01% 66,312
2021-02-24 2021-02-22 4.140 21,857 +5,464 0.01% 90,479
2021-02-23 2021-02-19 4.579 16,393 +1,822 0.01% 75,061
2021-02-22 2021-02-18 4.535 14,571 +910 0.01% 66,078
2021-02-19 2021-02-17 5.875 13,661 +2,732 0.01% 80,252
2021-02-18 2021-02-16 6.533 10,929 -3,642 0.00% 71,403
2021-02-17 2021-02-11 6.533 14,571 -23,679 0.01% 95,197
2021-02-16 2021-02-09 4.227 38,250 -5,464 0.02% 161,700
2021-02-10 2021-02-08 4.524 43,714 -2,732 0.02% 197,759
2021-02-09 2021-02-05 3.689 46,446 +5,464 0.02% 171,358
2021-02-08 2021-02-04 3.678 40,982 -4,554 0.02% 150,749
2021-02-04 2021-02-02 3.887 45,536 -26,410 0.02% 177,001
2021-02-03 2021-02-01 3.591 71,946 -10,929 0.03% 258,328
2021-02-02 2021-01-29 3.448 82,875 -6,375 0.03% 285,740
2021-02-01 2021-01-28 3.591 89,250 -18,214 0.04% 320,460
2021-01-29 2021-01-27 3.821 107,464 +33,696 0.04% 410,639
2021-01-28 2021-01-26 4.041 73,768 +68,304 0.03% 298,081
2021-01-27 2021-01-25 3.887 5,464 -9,107 0.00% 21,239
2021-01-26 2021-01-22 4.107 14,571 +4,553 0.01% 59,838
2021-01-25 2021-01-21 4.612 10,018 -41,893 0.00% 46,201
2021-01-21 2021-01-19 3.053 51,911 +14,572 0.02% 158,461
2021-01-13 2021-01-11 3.184 37,339 -4,554 0.02% 118,899
2021-01-12 2021-01-08 3.064 41,893 -1,821 0.02% 128,340
2021-01-08 2021-01-06 3.020 43,714 +8,196 0.02% 131,999
2021-01-04 2020-12-29 3.173 35,518 +1,822 0.01% 112,710
2020-12-30 2020-12-28 3.096 33,696 -911 0.01% 104,339
2020-12-29 2020-12-24 3.053 34,607 +4,553 0.01% 105,640
2020-12-28 2020-12-22 2.888 30,054 -910 0.01% 86,791
2020-12-21 2020-12-17 2.745 30,964 +910 0.01% 84,999
2020-11-19 2020-11-17 3.162 30,054 +6,375 0.01% 95,041
2020-11-18 2020-11-16 3.195 23,679 -910 0.01% 75,661
2020-11-17 2020-11-13 3.239 24,589 +910 0.01% 79,649
2020-10-23 2020-10-21 3.195 23,679 +911 0.01% 75,661
2020-10-16 2020-10-14 3.294 22,768 +20,036 0.01% 75,000
2020-09-25 2020-09-23 3.250 2,732 -911 0.00% 8,880
2020-09-22 2020-09-18 3.327 3,643 -2,732 0.00% 12,120
2020-09-17 2020-09-15 3.448 6,375 -17,304 0.00% 21,980
2020-09-15 2020-09-11 3.250 23,679 +17,304 0.01% 76,961
2020-09-04 2020-09-02 3.656 6,375 +3,643 0.00% 23,310
2020-09-03 2020-09-01 3.744 2,732 -3,643 0.00% 10,229
2020-08-28 2020-08-26 3.777 6,375 +3,643 0.00% 24,080
2020-08-26 2020-08-24 3.876 2,732 -3,643 0.00% 10,589
2020-08-25 2020-08-21 4.436 6,375 -1,821 0.00% 28,280
2020-08-20 2020-08-18 4.205 8,196 -911 0.00% 34,468
2020-08-13 2020-08-11 3.645 9,107 +911 0.00% 33,199
2020-08-11 2020-08-07 3.777 8,196 -911 0.00% 30,958
2020-08-07 2020-08-05 3.953 9,107 -4,554 0.00% 35,999
2020-08-06 2020-08-04 3.942 13,661 -3,643 0.01% 53,851
2020-07-30 2020-07-28 3.733 17,304 +3,643 0.01% 64,602
2020-07-28 2020-07-24 3.624 13,661 -910 0.01% 49,501
2020-07-27 2020-07-23 3.953 14,571 -911 0.01% 57,598
2020-07-22 2020-07-20 4.052 15,482 +911 0.01% 62,729
2020-07-20 2020-07-16 3.997 14,571 +1,821 0.01% 58,238
2020-07-15 2020-07-13 4.744 12,750 +4,554 0.01% 60,480
2020-07-14 2020-07-10 4.645 8,196 +3,642 0.00% 38,068
2020-07-10 2020-07-08 4.469 4,554 +101 0.00% 20,352
2020-07-09 2020-07-07 4.301 4,453 -890 0.00% 19,151
2020-07-08 2020-07-06 4.346 5,343 -3,563 0.00% 23,218
2020-07-07 2020-07-03 4.390 8,906 +891 0.00% 39,102
2020-07-06 2020-07-02 4.390 8,015 +3,562 0.00% 35,190
2020-07-03 2020-06-30 4.233 4,453 +891 0.00% 18,851
2020-07-02 2020-06-29 4.233 3,562 -10,687 0.00% 15,079
2020-06-30 2020-06-26 3.986 14,249 -2,672 0.01% 56,800
2020-06-29 2020-06-24 3.458 16,921 +891 0.01% 58,521
2020-06-22 2020-06-18 3.571 16,030 -891 0.01% 57,239
2020-06-17 2020-06-15 3.009 16,921 -890 0.01% 50,921
2020-06-16 2020-06-12 3.155 17,811 -2,672 0.01% 56,199
2020-06-12 2020-06-10 3.167 20,483 +3,562 0.01% 64,860
2020-05-26 2020-05-22 3.032 16,921 -5,343 0.01% 51,301
2020-05-25 2020-05-21 3.324 22,264 +890 0.01% 74,000
2020-05-21 2020-05-19 3.021 21,374 -1,781 0.01% 64,561
2020-05-14 2020-05-12 3.009 23,155 -1,781 0.01% 69,681
2020-05-12 2020-05-08 3.133 24,936 -8,905 0.01% 78,120
2020-05-07 2020-05-05 3.110 33,841 -8,906 0.01% 105,258
2020-05-06 2020-05-04 3.032 42,747 +6,234 0.02% 129,600
2020-05-05 2020-04-29 3.077 36,513 +7,124 0.02% 112,339
2020-04-23 2020-04-21 3.279 29,389 -6,234 0.01% 96,361
2020-04-21 2020-04-17 3.425 35,623 +4,453 0.01% 122,001
2020-04-17 2020-04-15 3.425 31,170 +1,781 0.01% 106,751
2020-04-16 2020-04-14 3.537 29,389 -890 0.01% 103,951
2020-04-15 2020-04-09 3.694 30,279 -891 0.01% 111,859
2020-04-14 2020-04-08 3.515 31,170 -3,562 0.01% 109,551
2020-04-09 2020-04-07 3.402 34,732 -1,781 0.01% 118,170
2020-04-08 2020-04-06 3.301 36,513 +3,562 0.02% 120,539
2020-04-07 2020-04-03 3.290 32,951 -1,781 0.01% 108,410
2020-04-06 2020-04-02 3.593 34,732 +8,015 0.01% 124,800
2020-04-02 2020-03-31 3.750 26,717 +13,359 0.01% 100,200
2020-03-31 2020-03-27 2.661 13,358 -891 0.01% 35,549
2020-03-30 2020-03-26 2.628 14,249 -891 0.01% 37,440
2020-03-23 2020-03-19 2.223 15,140 -24,935 0.01% 33,661
2020-03-19 2020-03-17 2.583 40,075 -891 0.02% 103,499
2020-03-18 2020-03-16 2.672 40,966 -2,672 0.02% 109,480
2020-03-17 2020-03-13 2.942 43,638 -890 0.02% 128,381
2020-03-16 2020-03-12 3.065 44,528 +25,826 0.02% 136,499
2020-03-10 2020-03-06 3.414 18,702 +891 0.01% 63,840
2020-02-28 2020-02-26 3.649 17,811 -1,781 0.01% 64,999
2020-02-25 2020-02-21 3.571 19,592 +1,781 0.01% 69,958
2020-02-24 2020-02-20 3.582 17,811 +890 0.01% 63,799
2020-02-19 2020-02-17 3.739 16,921 -4,453 0.01% 63,271
2020-02-17 2020-02-13 3.694 21,374 +4,453 0.01% 78,962
2020-02-13 2020-02-11 3.649 16,921 +2,672 0.01% 61,751
2020-02-12 2020-02-10 3.784 14,249 -891 0.01% 53,920
2020-02-11 2020-02-07 4.065 15,140 +2,672 0.01% 61,542
2020-02-07 2020-02-05 3.571 12,468 +891 0.01% 44,520
2020-02-03 2020-01-30 3.256 11,577 -2,672 0.00% 37,699
2020-01-31 2020-01-29 3.638 14,249 -891 0.01% 51,840
2020-01-29 2020-01-22 4.177 15,140 +891 0.01% 63,242
2020-01-17 2020-01-15 4.323 14,249 -891 0.01% 61,600
2020-01-16 2020-01-14 4.267 15,140 +891 0.01% 64,602
2020-01-07 2020-01-03 4.525 14,249 -1,781 0.01% 64,480
2019-12-19 2019-12-17 4.896 16,030 +890 0.01% 78,479
2019-12-18 2019-12-16 4.435 15,140 +4,453 0.01% 67,152
2019-12-16 2019-12-12 4.256 10,687 -18,702 0.00% 45,481
2019-12-06 2019-12-04 4.301 29,389 -890 0.01% 126,391
2019-12-05 2019-12-03 4.514 30,279 +890 0.01% 136,679
2019-12-03 2019-11-29 4.368 29,389 -890 0.01% 128,371
2019-11-28 2019-11-26 4.682 30,279 -5,344 0.01% 141,779
2019-11-22 2019-11-20 5.390 35,623 -7,124 0.01% 192,002
2019-11-21 2019-11-19 5.502 42,747 +7,124 0.02% 235,199
2019-11-20 2019-11-18 5.322 35,623 -890 0.01% 189,602
2019-11-19 2019-11-15 5.390 36,513 -1,781 0.02% 196,799
2019-11-18 2019-11-14 5.480 38,294 -9,797 0.02% 209,838
2019-11-14 2019-11-12 5.727 48,091 -2,671 0.02% 275,403
2019-11-12 2019-11-08 5.817 50,762 -1,781 0.02% 295,259
2019-11-11 2019-11-07 6.007 52,543 +3,562 0.02% 315,648
2019-11-08 2019-11-06 6.198 48,981 -6,234 0.02% 303,599
2019-11-07 2019-11-05 6.490 55,215 +14,249 0.02% 358,360
2019-11-06 2019-11-04 5.581 40,966 -6,234 0.02% 228,620
2019-11-04 2019-10-31 5.334 47,200 -25,826 0.02% 251,750
2019-11-01 2019-10-30 5.468 73,026 -1,782 0.03% 399,338
2019-10-30 2019-10-28 5.704 74,808 +31,170 0.03% 426,723
2019-10-28 2019-10-24 6.243 43,638 -890 0.02% 272,442
2019-10-25 2019-10-23 6.457 44,528 +1,781 0.02% 287,498
2019-10-24 2019-10-22 6.569 42,747 +1,781 0.02% 280,799
2019-10-23 2019-10-21 6.850 40,966 -7,125 0.02% 280,600
2019-10-22 2019-10-18 7.074 48,091 +2,672 0.02% 340,203
2019-10-21 2019-10-17 6.311 45,419 +891 0.02% 286,621
2019-10-18 2019-10-16 6.906 44,528 -26,717 0.02% 307,498
2019-10-17 2019-10-15 7.299 71,245 +4,453 0.03% 519,998
2019-10-16 2019-10-14 8.624 66,792 +6,234 0.03% 575,996
2019-10-15 2019-10-11 8.871 60,558 -13,359 0.03% 537,196
2019-10-14 2019-10-10 9.657 73,917 0.03% 713,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top