History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-10-13 | 2025-10-09 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-10-10 | 2025-10-08 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-10-09 | 2025-10-06 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-10-08 | 2025-10-03 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-10-06 | 2025-10-02 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-10-03 | 2025-09-30 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-10-02 | 2025-09-29 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-09-30 | 2025-09-26 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-09-29 | 2025-09-25 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-26 | 2025-09-24 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-09-25 | 2025-09-23 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-09-24 | 2025-09-22 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-09-23 | 2025-09-19 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-09-22 | 2025-09-18 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-09-19 | 2025-09-17 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-09-18 | 2025-09-16 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-09-17 | 2025-09-15 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-09-16 | 2025-09-12 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-09-15 | 2025-09-11 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-12 | 2025-09-10 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-11 | 2025-09-09 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-10 | 2025-09-08 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-09 | 2025-09-05 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-09-08 | 2025-09-04 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-09-05 | 2025-09-03 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-09-02 | 2025-08-29 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-09-01 | 2025-08-28 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-08-29 | 2025-08-27 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-08-28 | 2025-08-26 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-08-27 | 2025-08-25 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-08-26 | 2025-08-22 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-08-25 | 2025-08-21 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-08-22 | 2025-08-20 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-08-21 | 2025-08-19 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-08-20 | 2025-08-18 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-08-19 | 2025-08-15 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-08-18 | 2025-08-14 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-08-15 | 2025-08-13 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-08-14 | 2025-08-12 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-08-13 | 2025-08-11 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-08-12 | 2025-08-08 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-11 | 2025-08-07 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-08-08 | 2025-08-06 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-07 | 2025-08-05 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-08-06 | 2025-08-04 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-31 | 2025-07-29 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-07-30 | 2025-07-28 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-07-28 | 2025-07-24 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-25 | 2025-07-23 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-07-24 | 2025-07-22 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-07-23 | 2025-07-21 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-22 | 2025-07-18 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-07-21 | 2025-07-17 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-07-18 | 2025-07-16 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-07-17 | 2025-07-15 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-07-15 | 2025-07-11 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-07-14 | 2025-07-10 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-07-11 | 2025-07-09 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-07-08 | 2025-07-04 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-07-07 | 2025-07-03 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-07-04 | 2025-07-02 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-07-03 | 2025-06-30 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-06-30 | 2025-06-26 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-27 | 2025-06-25 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-06-26 | 2025-06-24 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-06-25 | 2025-06-23 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-06-24 | 2025-06-20 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-06-23 | 2025-06-19 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-06-20 | 2025-06-18 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-06-19 | 2025-06-17 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-17 | 2025-06-13 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-16 | 2025-06-12 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-13 | 2025-06-11 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-12 | 2025-06-10 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-06-11 | 2025-06-09 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-06-10 | 2025-06-06 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-06-09 | 2025-06-05 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-06-06 | 2025-06-04 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-06-05 | 2025-06-03 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-06-04 | 2025-06-02 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-06-03 | 2025-05-30 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-06-02 | 2025-05-29 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-05-30 | 2025-05-28 | 1.230 | 8,000 | +0 | 0.00% | 9,838 |
| 2025-05-29 | 2025-05-27 | 1.197 | 8,000 | +714 | 0.00% | 9,575 |
| 2025-05-28 | 2025-05-26 | 1.164 | 7,286 | +0 | 0.00% | 8,480 |
| 2025-05-27 | 2025-05-23 | 1.252 | 7,286 | +0 | 0.00% | 9,120 |
| 2025-05-26 | 2025-05-22 | 1.098 | 7,286 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 7,286 | +0 | 0.00% | 7,760 |
| 2025-05-22 | 2025-05-20 | 1.076 | 7,286 | +0 | 0.00% | 7,840 |
| 2025-05-21 | 2025-05-19 | 1.065 | 7,286 | +0 | 0.00% | 7,760 |
| 2025-05-20 | 2025-05-16 | 1.065 | 7,286 | +0 | 0.00% | 7,760 |
| 2025-05-19 | 2025-05-15 | 1.021 | 7,286 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 1.021 | 7,286 | +0 | 0.00% | 7,440 |
| 2025-05-15 | 2025-05-13 | 1.021 | 7,286 | +0 | 0.00% | 7,440 |
| 2025-05-14 | 2025-05-12 | 1.043 | 7,286 | +0 | 0.00% | 7,600 |
| 2025-05-13 | 2025-05-09 | 1.010 | 7,286 | +0 | 0.00% | 7,360 |
| 2025-05-12 | 2025-05-08 | 1.043 | 7,286 | +0 | 0.00% | 7,600 |
| 2025-05-09 | 2025-05-07 | 1.032 | 7,286 | +0 | 0.00% | 7,520 |
| 2025-05-08 | 2025-05-06 | 1.021 | 7,286 | +0 | 0.00% | 7,440 |
| 2025-05-07 | 2025-05-02 | 1.032 | 7,286 | +0 | 0.00% | 7,520 |
| 2025-05-06 | 2025-04-30 | 1.032 | 7,286 | +0 | 0.00% | 7,520 |
| 2025-05-02 | 2025-04-29 | 1.054 | 7,286 | +0 | 0.00% | 7,680 |
| 2025-04-30 | 2025-04-28 | 1.065 | 7,286 | +0 | 0.00% | 7,760 |
| 2025-04-29 | 2025-04-25 | 1.065 | 7,286 | +0 | 0.00% | 7,760 |
| 2025-04-28 | 2025-04-24 | 1.032 | 7,286 | +0 | 0.00% | 7,520 |
| 2025-04-25 | 2025-04-23 | 1.065 | 7,286 | +0 | 0.00% | 7,760 |
| 2025-04-24 | 2025-04-22 | 1.054 | 7,286 | +0 | 0.00% | 7,680 |
| 2025-04-23 | 2025-04-17 | 1.032 | 7,286 | +0 | 0.00% | 7,520 |
| 2025-04-22 | 2025-04-16 | 0.999 | 7,286 | +0 | 0.00% | 7,280 |
| 2025-04-17 | 2025-04-15 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2025-04-16 | 2025-04-14 | 0.999 | 7,286 | +0 | 0.00% | 7,280 |
| 2025-04-15 | 2025-04-11 | 0.999 | 7,286 | +0 | 0.00% | 7,280 |
| 2025-04-14 | 2025-04-10 | 0.999 | 7,286 | +0 | 0.00% | 7,280 |
| 2025-04-11 | 2025-04-09 | 1.021 | 7,286 | +0 | 0.00% | 7,440 |
| 2025-04-10 | 2025-04-08 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2025-04-09 | 2025-04-07 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2025-04-08 | 2025-04-03 | 1.065 | 7,286 | +0 | 0.00% | 7,760 |
| 2025-04-07 | 2025-04-02 | 1.065 | 7,286 | +0 | 0.00% | 7,760 |
| 2025-04-03 | 2025-04-01 | 0.999 | 7,286 | +0 | 0.00% | 7,280 |
| 2025-04-02 | 2025-03-31 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2025-04-01 | 2025-03-28 | 1.010 | 7,286 | +0 | 0.00% | 7,360 |
| 2025-03-31 | 2025-03-27 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2025-03-28 | 2025-03-26 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2025-03-25 | 2025-03-21 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2025-03-24 | 2025-03-20 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2025-03-21 | 2025-03-19 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2025-03-20 | 2025-03-18 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2025-03-19 | 2025-03-17 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2025-03-18 | 2025-03-14 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2025-03-17 | 2025-03-13 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2025-03-14 | 2025-03-12 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2025-03-13 | 2025-03-11 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2025-03-11 | 2025-03-07 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2025-03-10 | 2025-03-06 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2025-03-07 | 2025-03-05 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2025-03-06 | 2025-03-04 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2025-03-05 | 2025-03-03 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2025-03-04 | 2025-02-28 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2025-03-03 | 2025-02-27 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2025-02-28 | 2025-02-26 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2025-02-27 | 2025-02-25 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2025-02-26 | 2025-02-24 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2025-02-25 | 2025-02-21 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 1.043 | 7,286 | +0 | 0.00% | 7,600 |
| 2025-02-21 | 2025-02-19 | 1.021 | 7,286 | +0 | 0.00% | 7,440 |
| 2025-02-20 | 2025-02-18 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2025-02-19 | 2025-02-17 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2025-02-18 | 2025-02-14 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2025-02-17 | 2025-02-13 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2025-02-14 | 2025-02-12 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2025-02-13 | 2025-02-11 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2025-02-11 | 2025-02-07 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2025-02-07 | 2025-02-05 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2025-02-06 | 2025-02-04 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2025-02-05 | 2025-02-03 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2025-02-03 | 2025-01-24 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.867 | 7,286 | +0 | 0.00% | 6,320 |
| 2025-01-24 | 2025-01-22 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2025-01-22 | 2025-01-20 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2025-01-21 | 2025-01-17 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2025-01-20 | 2025-01-16 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2025-01-17 | 2025-01-15 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2025-01-16 | 2025-01-14 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2025-01-14 | 2025-01-10 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2025-01-13 | 2025-01-09 | 0.856 | 7,286 | +0 | 0.00% | 6,240 |
| 2025-01-10 | 2025-01-08 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2025-01-09 | 2025-01-07 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2025-01-08 | 2025-01-06 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2025-01-07 | 2025-01-03 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2025-01-03 | 2024-12-31 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2025-01-02 | 2024-12-27 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-12-23 | 2024-12-19 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-12-20 | 2024-12-18 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-12-19 | 2024-12-17 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-12-18 | 2024-12-16 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-12-17 | 2024-12-13 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-12-16 | 2024-12-12 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-12-13 | 2024-12-11 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-12-12 | 2024-12-10 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-12-11 | 2024-12-09 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-12-10 | 2024-12-06 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-12-09 | 2024-12-05 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-12-06 | 2024-12-04 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-12-05 | 2024-12-03 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-12-03 | 2024-11-29 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-12-02 | 2024-11-28 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-11-29 | 2024-11-27 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-11-28 | 2024-11-26 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-11-27 | 2024-11-25 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2024-11-26 | 2024-11-22 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2024-11-20 | 2024-11-18 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-11-19 | 2024-11-15 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2024-11-18 | 2024-11-14 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2024-11-15 | 2024-11-13 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.999 | 7,286 | +0 | 0.00% | 7,280 |
| 2024-11-11 | 2024-11-07 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-11-08 | 2024-11-06 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-11-07 | 2024-11-05 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2024-11-06 | 2024-11-04 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-11-04 | 2024-10-31 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.999 | 7,286 | +0 | 0.00% | 7,280 |
| 2024-10-31 | 2024-10-29 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2024-10-30 | 2024-10-28 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-10-29 | 2024-10-25 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-10-28 | 2024-10-24 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-10-25 | 2024-10-23 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-10-24 | 2024-10-22 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2024-10-23 | 2024-10-21 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-10-22 | 2024-10-18 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-10-21 | 2024-10-17 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-10-18 | 2024-10-16 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2024-10-16 | 2024-10-14 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-10-15 | 2024-10-10 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2024-10-10 | 2024-10-08 | 1.109 | 7,286 | +0 | 0.00% | 8,080 |
| 2024-10-09 | 2024-10-07 | 1.296 | 7,286 | +0 | 0.00% | 9,440 |
| 2024-10-08 | 2024-10-04 | 1.142 | 7,286 | +0 | 0.00% | 8,320 |
| 2024-10-07 | 2024-10-03 | 1.054 | 7,286 | +0 | 0.00% | 7,680 |
| 2024-10-04 | 2024-10-02 | 1.065 | 7,286 | +0 | 0.00% | 7,760 |
| 2024-10-03 | 2024-09-30 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2024-10-02 | 2024-09-27 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-09-30 | 2024-09-26 | 0.867 | 7,286 | +0 | 0.00% | 6,320 |
| 2024-09-27 | 2024-09-25 | 0.856 | 7,286 | +0 | 0.00% | 6,240 |
| 2024-09-26 | 2024-09-24 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-09-20 | 2024-09-17 | 0.824 | 7,286 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.802 | 7,286 | +0 | 0.00% | 5,840 |
| 2024-09-17 | 2024-09-13 | 0.802 | 7,286 | +0 | 0.00% | 5,840 |
| 2024-09-16 | 2024-09-12 | 0.824 | 7,286 | +0 | 0.00% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.824 | 7,286 | +0 | 0.00% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.835 | 7,286 | +0 | 0.00% | 6,080 |
| 2024-09-11 | 2024-09-09 | 0.856 | 7,286 | +0 | 0.00% | 6,240 |
| 2024-09-10 | 2024-09-05 | 0.856 | 7,286 | +0 | 0.00% | 6,240 |
| 2024-09-09 | 2024-09-04 | 0.856 | 7,286 | +0 | 0.00% | 6,240 |
| 2024-09-05 | 2024-09-03 | 0.867 | 7,286 | +0 | 0.00% | 6,320 |
| 2024-09-04 | 2024-09-02 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-09-03 | 2024-08-30 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-09-02 | 2024-08-29 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-08-30 | 2024-08-28 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-08-29 | 2024-08-27 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-08-27 | 2024-08-23 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-08-26 | 2024-08-22 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-08-23 | 2024-08-21 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-08-22 | 2024-08-20 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2024-08-21 | 2024-08-19 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-08-20 | 2024-08-16 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-08-19 | 2024-08-15 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-08-16 | 2024-08-14 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-08-15 | 2024-08-13 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-08-14 | 2024-08-12 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-08-13 | 2024-08-09 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2024-08-12 | 2024-08-08 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-08-09 | 2024-08-07 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-08-08 | 2024-08-06 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-08-07 | 2024-08-05 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-08-06 | 2024-08-02 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-08-05 | 2024-08-01 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-08-02 | 2024-07-31 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2024-08-01 | 2024-07-30 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-07-31 | 2024-07-29 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-07-30 | 2024-07-26 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-07-26 | 2024-07-24 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-07-25 | 2024-07-23 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-07-24 | 2024-07-22 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-07-23 | 2024-07-19 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-07-19 | 2024-07-17 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-07-18 | 2024-07-16 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-07-17 | 2024-07-15 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-07-15 | 2024-07-11 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-07-12 | 2024-07-10 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.867 | 7,286 | +0 | 0.00% | 6,320 |
| 2024-07-09 | 2024-07-05 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-07-08 | 2024-07-04 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-07-05 | 2024-07-03 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-07-04 | 2024-07-02 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-07-03 | 2024-06-28 | 0.867 | 7,286 | +0 | 0.00% | 6,320 |
| 2024-07-02 | 2024-06-27 | 0.856 | 7,286 | +0 | 0.00% | 6,240 |
| 2024-06-28 | 2024-06-26 | 0.867 | 7,286 | +0 | 0.00% | 6,320 |
| 2024-06-27 | 2024-06-25 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-06-26 | 2024-06-24 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-06-25 | 2024-06-21 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-06-24 | 2024-06-20 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-06-21 | 2024-06-19 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-06-20 | 2024-06-18 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-06-19 | 2024-06-17 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-06-18 | 2024-06-14 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-06-17 | 2024-06-13 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-06-14 | 2024-06-12 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-06-13 | 2024-06-11 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-06-12 | 2024-06-07 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-06-11 | 2024-06-06 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-06-07 | 2024-06-05 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-06-06 | 2024-06-04 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-06-05 | 2024-06-03 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-06-04 | 2024-05-31 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-06-03 | 2024-05-30 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-05-31 | 2024-05-29 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-05-30 | 2024-05-28 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-05-29 | 2024-05-27 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-05-28 | 2024-05-24 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-05-27 | 2024-05-23 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2024-05-24 | 2024-05-22 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-05-23 | 2024-05-21 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-05-22 | 2024-05-20 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-05-21 | 2024-05-17 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2024-05-17 | 2024-05-14 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2024-05-16 | 2024-05-13 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2024-05-13 | 2024-05-09 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-05-10 | 2024-05-08 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-05-09 | 2024-05-07 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-05-06 | 2024-05-02 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2024-05-03 | 2024-04-30 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-05-02 | 2024-04-29 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-04-30 | 2024-04-26 | 0.835 | 7,286 | +0 | 0.00% | 6,080 |
| 2024-04-29 | 2024-04-25 | 0.845 | 7,286 | +0 | 0.00% | 6,160 |
| 2024-04-26 | 2024-04-24 | 0.845 | 7,286 | +0 | 0.00% | 6,160 |
| 2024-04-25 | 2024-04-23 | 0.845 | 7,286 | +0 | 0.00% | 6,160 |
| 2024-04-24 | 2024-04-22 | 0.845 | 7,286 | +0 | 0.00% | 6,160 |
| 2024-04-23 | 2024-04-19 | 0.835 | 7,286 | +0 | 0.00% | 6,080 |
| 2024-04-22 | 2024-04-18 | 0.824 | 7,286 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 0.835 | 7,286 | +0 | 0.00% | 6,080 |
| 2024-04-18 | 2024-04-16 | 0.835 | 7,286 | +0 | 0.00% | 6,080 |
| 2024-04-17 | 2024-04-15 | 0.824 | 7,286 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.824 | 7,286 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.824 | 7,286 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.824 | 7,286 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.856 | 7,286 | +0 | 0.00% | 6,240 |
| 2024-04-10 | 2024-04-08 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-04-08 | 2024-04-03 | 0.856 | 7,286 | +0 | 0.00% | 6,240 |
| 2024-04-05 | 2024-04-02 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-04-03 | 2024-03-28 | 1.010 | 7,286 | +0 | 0.00% | 7,360 |
| 2024-04-02 | 2024-03-27 | 1.010 | 7,286 | +0 | 0.00% | 7,360 |
| 2024-03-28 | 2024-03-26 | 1.010 | 7,286 | +0 | 0.00% | 7,360 |
| 2024-03-27 | 2024-03-25 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2024-03-26 | 2024-03-22 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2024-03-25 | 2024-03-21 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-03-22 | 2024-03-20 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2024-03-21 | 2024-03-19 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2024-03-20 | 2024-03-18 | 1.021 | 7,286 | +0 | 0.00% | 7,440 |
| 2024-03-19 | 2024-03-15 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-03-15 | 2024-03-13 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2024-03-14 | 2024-03-12 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2024-03-13 | 2024-03-11 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-03-12 | 2024-03-08 | 0.835 | 7,286 | +0 | 0.00% | 6,080 |
| 2024-03-11 | 2024-03-07 | 0.824 | 7,286 | +0 | 0.00% | 6,000 |
| 2024-03-08 | 2024-03-06 | 0.835 | 7,286 | +0 | 0.00% | 6,080 |
| 2024-03-07 | 2024-03-05 | 0.835 | 7,286 | +0 | 0.00% | 6,080 |
| 2024-03-06 | 2024-03-04 | 0.824 | 7,286 | +0 | 0.00% | 6,000 |
| 2024-03-05 | 2024-03-01 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-03-04 | 2024-02-29 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-03-01 | 2024-02-28 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-02-29 | 2024-02-27 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2024-02-28 | 2024-02-26 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-02-27 | 2024-02-23 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-02-26 | 2024-02-22 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2024-02-23 | 2024-02-21 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-02-22 | 2024-02-20 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-02-21 | 2024-02-19 | 0.856 | 7,286 | +0 | 0.00% | 6,240 |
| 2024-02-20 | 2024-02-16 | 0.835 | 7,286 | +0 | 0.00% | 6,080 |
| 2024-02-19 | 2024-02-15 | 0.845 | 7,286 | +0 | 0.00% | 6,160 |
| 2024-02-16 | 2024-02-14 | 0.845 | 7,286 | +0 | 0.00% | 6,160 |
| 2024-02-15 | 2024-02-09 | 0.813 | 7,286 | +0 | 0.00% | 5,920 |
| 2024-02-14 | 2024-02-07 | 0.802 | 7,286 | +0 | 0.00% | 5,840 |
| 2024-02-08 | 2024-02-06 | 0.835 | 7,286 | +0 | 0.00% | 6,080 |
| 2024-02-07 | 2024-02-05 | 0.824 | 7,286 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.813 | 7,286 | +0 | 0.00% | 5,920 |
| 2024-02-05 | 2024-02-01 | 0.802 | 7,286 | +0 | 0.00% | 5,840 |
| 2024-02-02 | 2024-01-31 | 0.845 | 7,286 | +0 | 0.00% | 6,160 |
| 2024-02-01 | 2024-01-30 | 0.791 | 7,286 | +0 | 0.00% | 5,760 |
| 2024-01-31 | 2024-01-29 | 0.813 | 7,286 | +0 | 0.00% | 5,920 |
| 2024-01-30 | 2024-01-26 | 0.845 | 7,286 | +0 | 0.00% | 6,160 |
| 2024-01-29 | 2024-01-25 | 0.845 | 7,286 | +0 | 0.00% | 6,160 |
| 2024-01-26 | 2024-01-24 | 0.824 | 7,286 | +0 | 0.00% | 6,000 |
| 2024-01-25 | 2024-01-23 | 0.813 | 7,286 | +0 | 0.00% | 5,920 |
| 2024-01-24 | 2024-01-22 | 0.780 | 7,286 | +0 | 0.00% | 5,680 |
| 2024-01-23 | 2024-01-19 | 0.780 | 7,286 | +0 | 0.00% | 5,680 |
| 2024-01-22 | 2024-01-18 | 0.791 | 7,286 | +0 | 0.00% | 5,760 |
| 2024-01-19 | 2024-01-17 | 0.769 | 7,286 | +0 | 0.00% | 5,600 |
| 2024-01-18 | 2024-01-16 | 0.845 | 7,286 | +0 | 0.00% | 6,160 |
| 2024-01-17 | 2024-01-15 | 0.878 | 7,286 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2024-01-15 | 2024-01-11 | 0.911 | 7,286 | +0 | 0.00% | 6,640 |
| 2024-01-12 | 2024-01-10 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-01-11 | 2024-01-09 | 0.889 | 7,286 | +0 | 0.00% | 6,480 |
| 2024-01-10 | 2024-01-08 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2024-01-09 | 2024-01-05 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2024-01-08 | 2024-01-04 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2024-01-05 | 2024-01-03 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2024-01-04 | 2024-01-02 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2024-01-03 | 2023-12-29 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2024-01-02 | 2023-12-28 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2023-12-29 | 2023-12-27 | 0.900 | 7,286 | +0 | 0.00% | 6,560 |
| 2023-12-28 | 2023-12-22 | 0.922 | 7,286 | +0 | 0.00% | 6,720 |
| 2023-12-27 | 2023-12-21 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2023-12-22 | 2023-12-20 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2023-12-21 | 2023-12-19 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2023-12-20 | 2023-12-18 | 0.933 | 7,286 | +0 | 0.00% | 6,800 |
| 2023-12-19 | 2023-12-15 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2023-12-18 | 2023-12-14 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2023-12-15 | 2023-12-13 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2023-12-14 | 2023-12-12 | 0.944 | 7,286 | +0 | 0.00% | 6,880 |
| 2023-12-13 | 2023-12-11 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2023-12-12 | 2023-12-08 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2023-12-11 | 2023-12-07 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2023-12-08 | 2023-12-06 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2023-12-07 | 2023-12-05 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2023-12-06 | 2023-12-04 | 0.955 | 7,286 | +0 | 0.00% | 6,960 |
| 2023-12-05 | 2023-12-01 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2023-12-04 | 2023-11-30 | 1.043 | 7,286 | +0 | 0.00% | 7,600 |
| 2023-12-01 | 2023-11-29 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2023-11-29 | 2023-11-27 | 0.966 | 7,286 | +0 | 0.00% | 7,040 |
| 2023-11-28 | 2023-11-24 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2023-11-27 | 2023-11-23 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2023-11-24 | 2023-11-22 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2023-11-23 | 2023-11-21 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.999 | 7,286 | +0 | 0.00% | 7,280 |
| 2023-11-21 | 2023-11-17 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 1.010 | 7,286 | +0 | 0.00% | 7,360 |
| 2023-11-16 | 2023-11-14 | 1.021 | 7,286 | +0 | 0.00% | 7,440 |
| 2023-11-15 | 2023-11-13 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 1.010 | 7,286 | +0 | 0.00% | 7,360 |
| 2023-11-13 | 2023-11-09 | 1.010 | 7,286 | +0 | 0.00% | 7,360 |
| 2023-11-10 | 2023-11-08 | 1.021 | 7,286 | +0 | 0.00% | 7,440 |
| 2023-11-09 | 2023-11-07 | 1.010 | 7,286 | +0 | 0.00% | 7,360 |
| 2023-11-08 | 2023-11-06 | 1.043 | 7,286 | +0 | 0.00% | 7,600 |
| 2023-11-07 | 2023-11-03 | 1.021 | 7,286 | +0 | 0.00% | 7,440 |
| 2023-11-06 | 2023-11-02 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.988 | 7,286 | +0 | 0.00% | 7,200 |
| 2023-11-02 | 2023-10-31 | 1.021 | 7,286 | +0 | 0.00% | 7,440 |
| 2023-11-01 | 2023-10-30 | 1.021 | 7,286 | +0 | 0.00% | 7,440 |
| 2023-10-31 | 2023-10-27 | 1.021 | 7,286 | +0 | 0.00% | 7,440 |
| 2023-10-30 | 2023-10-26 | 0.999 | 7,286 | +0 | 0.00% | 7,280 |
| 2023-10-27 | 2023-10-25 | 1.032 | 7,286 | +0 | 0.00% | 7,520 |
| 2023-10-26 | 2023-10-24 | 0.977 | 7,286 | +0 | 0.00% | 7,120 |
| 2023-10-25 | 2023-10-20 | 0.999 | 7,286 | +0 | 0.00% | 7,280 |
| 2023-10-24 | 2023-10-19 | 1.043 | 7,286 | +0 | 0.00% | 7,600 |
| 2023-10-20 | 2023-10-18 | 1.076 | 7,286 | +0 | 0.00% | 7,840 |
| 2023-10-19 | 2023-10-17 | 1.076 | 7,286 | +0 | 0.00% | 7,840 |
| 2023-10-18 | 2023-10-16 | 1.065 | 7,286 | +0 | 0.00% | 7,760 |
| 2023-10-17 | 2023-10-13 | 1.098 | 7,286 | +0 | 0.00% | 8,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 7,286 | +0 | 0.00% | 8,160 |
| 2023-10-13 | 2023-10-11 | 1.142 | 7,286 | +0 | 0.00% | 8,320 |
| 2023-10-12 | 2023-10-10 | 1.175 | 7,286 | +0 | 0.00% | 8,560 |
| 2023-10-11 | 2023-10-09 | 1.131 | 7,286 | +0 | 0.00% | 8,240 |
| 2023-10-10 | 2023-10-06 | 1.208 | 7,286 | +0 | 0.00% | 8,800 |
| 2023-10-09 | 2023-10-05 | 1.219 | 7,286 | +0 | 0.00% | 8,880 |
| 2023-10-06 | 2023-10-04 | 1.263 | 7,286 | +0 | 0.00% | 9,200 |
| 2023-10-05 | 2023-10-03 | 1.274 | 7,286 | +0 | 0.00% | 9,280 |
| 2023-10-04 | 2023-09-29 | 1.318 | 7,286 | +0 | 0.00% | 9,600 |
| 2023-10-03 | 2023-09-28 | 1.307 | 7,286 | +0 | 0.00% | 9,520 |
| 2023-09-29 | 2023-09-27 | 1.252 | 7,286 | +0 | 0.00% | 9,120 |
| 2023-09-28 | 2023-09-26 | 1.285 | 7,286 | +0 | 0.00% | 9,360 |
| 2023-09-27 | 2023-09-25 | 1.197 | 7,286 | +0 | 0.00% | 8,720 |
| 2023-09-26 | 2023-09-22 | 1.131 | 7,286 | +0 | 0.00% | 8,240 |
| 2023-09-25 | 2023-09-21 | 1.241 | 7,286 | +0 | 0.00% | 9,040 |
| 2023-09-22 | 2023-09-20 | 1.098 | 7,286 | +0 | 0.00% | 8,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 7,286 | +0 | 0.00% | 15,201 |
| 2023-09-20 | 2023-09-18 | 2.119 | 7,286 | +0 | 0.00% | 15,441 |
| 2023-09-19 | 2023-09-15 | 2.097 | 7,286 | +0 | 0.00% | 15,281 |
| 2023-09-18 | 2023-09-14 | 1.933 | 7,286 | +0 | 0.00% | 14,081 |
| 2023-09-15 | 2023-09-13 | 2.020 | 7,286 | +0 | 0.00% | 14,721 |
| 2023-09-14 | 2023-09-12 | 1.845 | 7,286 | +0 | 0.00% | 13,441 |
| 2023-09-13 | 2023-09-11 | 1.230 | 7,286 | +0 | 0.00% | 8,960 |
| 2023-09-12 | 2023-09-07 | 1.241 | 7,286 | +0 | 0.00% | 9,040 |
| 2023-09-11 | 2023-09-06 | 1.263 | 7,286 | +0 | 0.00% | 9,200 |
| 2023-09-07 | 2023-09-05 | 1.285 | 7,286 | +0 | 0.00% | 9,360 |
| 2023-09-06 | 2023-09-04 | 1.252 | 7,286 | +0 | 0.00% | 9,120 |
| 2023-09-05 | 2023-08-31 | 1.285 | 7,286 | +0 | 0.00% | 9,360 |
| 2023-09-04 | 2023-08-30 | 1.307 | 7,286 | +0 | 0.00% | 9,520 |
| 2023-08-31 | 2023-08-29 | 1.318 | 7,286 | +0 | 0.00% | 9,600 |
| 2023-08-30 | 2023-08-28 | 1.318 | 7,286 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 1.285 | 7,286 | +0 | 0.00% | 9,360 |
| 2023-08-28 | 2023-08-24 | 1.285 | 7,286 | +0 | 0.00% | 9,360 |
| 2023-08-25 | 2023-08-23 | 1.307 | 7,286 | +0 | 0.00% | 9,520 |
| 2023-08-24 | 2023-08-22 | 1.285 | 7,286 | +0 | 0.00% | 9,360 |
| 2023-08-23 | 2023-08-21 | 1.296 | 7,286 | +0 | 0.00% | 9,440 |
| 2023-08-22 | 2023-08-18 | 1.296 | 7,286 | +0 | 0.00% | 9,440 |
| 2023-08-21 | 2023-08-17 | 1.318 | 7,286 | +0 | 0.00% | 9,600 |
| 2023-08-18 | 2023-08-16 | 1.318 | 7,286 | +0 | 0.00% | 9,600 |
| 2023-08-17 | 2023-08-15 | 1.329 | 7,286 | +0 | 0.00% | 9,680 |
| 2023-08-16 | 2023-08-14 | 1.329 | 7,286 | +0 | 0.00% | 9,680 |
| 2023-08-15 | 2023-08-11 | 1.329 | 7,286 | +0 | 0.00% | 9,680 |
| 2023-08-14 | 2023-08-10 | 1.351 | 7,286 | +0 | 0.00% | 9,840 |
| 2023-08-11 | 2023-08-09 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-08-10 | 2023-08-08 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-08-09 | 2023-08-07 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-08-08 | 2023-08-04 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-08-07 | 2023-08-03 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-08-04 | 2023-08-02 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-08-03 | 2023-08-01 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-08-02 | 2023-07-31 | 1.351 | 7,286 | +0 | 0.00% | 9,840 |
| 2023-08-01 | 2023-07-28 | 1.351 | 7,286 | +0 | 0.00% | 9,840 |
| 2023-07-31 | 2023-07-27 | 1.351 | 7,286 | +0 | 0.00% | 9,840 |
| 2023-07-28 | 2023-07-26 | 1.329 | 7,286 | +0 | 0.00% | 9,680 |
| 2023-07-27 | 2023-07-25 | 1.384 | 7,286 | +0 | 0.00% | 10,080 |
| 2023-07-26 | 2023-07-24 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-07-25 | 2023-07-21 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-07-24 | 2023-07-20 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-07-21 | 2023-07-19 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-07-20 | 2023-07-18 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-07-19 | 2023-07-14 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-07-18 | 2023-07-13 | 1.362 | 7,286 | +0 | 0.00% | 9,920 |
| 2023-07-14 | 2023-07-12 | 1.395 | 7,286 | +0 | 0.00% | 10,160 |
| 2023-07-13 | 2023-07-11 | 1.395 | 7,286 | +0 | 0.00% | 10,160 |
| 2023-07-12 | 2023-07-10 | 1.340 | 7,286 | +0 | 0.00% | 9,760 |
| 2023-07-11 | 2023-07-07 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-07-10 | 2023-07-06 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2023-07-07 | 2023-07-05 | 1.482 | 7,286 | +0 | 0.00% | 10,800 |
| 2023-07-06 | 2023-07-04 | 1.416 | 7,286 | +0 | 0.00% | 10,320 |
| 2023-07-05 | 2023-07-03 | 1.427 | 7,286 | +0 | 0.00% | 10,400 |
| 2023-07-04 | 2023-06-30 | 1.438 | 7,286 | +0 | 0.00% | 10,480 |
| 2023-07-03 | 2023-06-29 | 1.427 | 7,286 | +0 | 0.00% | 10,400 |
| 2023-06-30 | 2023-06-28 | 1.416 | 7,286 | +0 | 0.00% | 10,320 |
| 2023-06-29 | 2023-06-27 | 1.405 | 7,286 | +0 | 0.00% | 10,240 |
| 2023-06-28 | 2023-06-26 | 1.395 | 7,286 | +0 | 0.00% | 10,160 |
| 2023-06-27 | 2023-06-23 | 1.384 | 7,286 | +0 | 0.00% | 10,080 |
| 2023-06-26 | 2023-06-21 | 1.405 | 7,286 | +0 | 0.00% | 10,240 |
| 2023-06-23 | 2023-06-20 | 1.395 | 7,286 | +0 | 0.00% | 10,160 |
| 2023-06-21 | 2023-06-19 | 1.471 | 7,286 | +0 | 0.00% | 10,720 |
| 2023-06-20 | 2023-06-16 | 1.460 | 7,286 | +0 | 0.00% | 10,640 |
| 2023-06-19 | 2023-06-15 | 1.405 | 7,286 | +0 | 0.00% | 10,240 |
| 2023-06-16 | 2023-06-14 | 1.471 | 7,286 | +0 | 0.00% | 10,720 |
| 2023-06-15 | 2023-06-13 | 1.460 | 7,286 | +0 | 0.00% | 10,640 |
| 2023-06-14 | 2023-06-12 | 1.405 | 7,286 | +0 | 0.00% | 10,240 |
| 2023-06-13 | 2023-06-09 | 1.449 | 7,286 | +0 | 0.00% | 10,560 |
| 2023-06-12 | 2023-06-08 | 1.449 | 7,286 | +0 | 0.00% | 10,560 |
| 2023-06-09 | 2023-06-07 | 1.471 | 7,286 | +0 | 0.00% | 10,720 |
| 2023-06-08 | 2023-06-06 | 1.416 | 7,286 | +0 | 0.00% | 10,320 |
| 2023-06-07 | 2023-06-05 | 1.427 | 7,286 | +0 | 0.00% | 10,400 |
| 2023-06-06 | 2023-06-02 | 1.416 | 7,286 | +0 | 0.00% | 10,320 |
| 2023-06-05 | 2023-06-01 | 1.384 | 7,286 | +0 | 0.00% | 10,080 |
| 2023-06-02 | 2023-05-31 | 1.362 | 7,286 | +0 | 0.00% | 9,920 |
| 2023-06-01 | 2023-05-30 | 1.384 | 7,286 | +0 | 0.00% | 10,080 |
| 2023-05-31 | 2023-05-29 | 1.384 | 7,286 | +0 | 0.00% | 10,080 |
| 2023-05-30 | 2023-05-25 | 1.384 | 7,286 | +0 | 0.00% | 10,080 |
| 2023-05-29 | 2023-05-24 | 1.449 | 7,286 | +0 | 0.00% | 10,560 |
| 2023-05-25 | 2023-05-23 | 1.449 | 7,286 | +0 | 0.00% | 10,560 |
| 2023-05-24 | 2023-05-22 | 1.482 | 7,286 | +0 | 0.00% | 10,800 |
| 2023-05-23 | 2023-05-19 | 1.493 | 7,286 | +0 | 0.00% | 10,880 |
| 2023-05-22 | 2023-05-18 | 1.460 | 7,286 | +0 | 0.00% | 10,640 |
| 2023-05-19 | 2023-05-17 | 1.493 | 7,286 | +0 | 0.00% | 10,880 |
| 2023-05-18 | 2023-05-16 | 1.460 | 7,286 | +0 | 0.00% | 10,640 |
| 2023-05-17 | 2023-05-15 | 1.471 | 7,286 | +0 | 0.00% | 10,720 |
| 2023-05-16 | 2023-05-12 | 1.460 | 7,286 | +0 | 0.00% | 10,640 |
| 2023-05-15 | 2023-05-11 | 1.471 | 7,286 | +0 | 0.00% | 10,720 |
| 2023-05-12 | 2023-05-10 | 1.471 | 7,286 | +0 | 0.00% | 10,720 |
| 2023-05-11 | 2023-05-09 | 1.449 | 7,286 | +0 | 0.00% | 10,560 |
| 2023-05-10 | 2023-05-08 | 1.460 | 7,286 | +0 | 0.00% | 10,640 |
| 2023-05-09 | 2023-05-05 | 1.449 | 7,286 | +0 | 0.00% | 10,560 |
| 2023-05-08 | 2023-05-04 | 1.504 | 7,286 | +0 | 0.00% | 10,960 |
| 2023-05-05 | 2023-05-03 | 1.515 | 7,286 | +0 | 0.00% | 11,040 |
| 2023-05-04 | 2023-05-02 | 1.548 | 7,286 | +0 | 0.00% | 11,280 |
| 2023-05-03 | 2023-04-28 | 1.559 | 7,286 | +0 | 0.00% | 11,360 |
| 2023-05-02 | 2023-04-27 | 1.559 | 7,286 | +0 | 0.00% | 11,360 |
| 2023-04-28 | 2023-04-26 | 1.438 | 7,286 | +0 | 0.00% | 10,480 |
| 2023-04-27 | 2023-04-25 | 1.438 | 7,286 | +0 | 0.00% | 10,480 |
| 2023-04-26 | 2023-04-24 | 1.471 | 7,286 | +0 | 0.00% | 10,720 |
| 2023-04-25 | 2023-04-21 | 1.449 | 7,286 | +0 | 0.00% | 10,560 |
| 2023-04-24 | 2023-04-20 | 1.449 | 7,286 | +0 | 0.00% | 10,560 |
| 2023-04-21 | 2023-04-19 | 1.482 | 7,286 | +0 | 0.00% | 10,800 |
| 2023-04-20 | 2023-04-18 | 1.493 | 7,286 | +0 | 0.00% | 10,880 |
| 2023-04-19 | 2023-04-17 | 1.548 | 7,286 | +0 | 0.00% | 11,280 |
| 2023-04-18 | 2023-04-14 | 1.570 | 7,286 | +0 | 0.00% | 11,440 |
| 2023-04-17 | 2023-04-13 | 1.592 | 7,286 | +0 | 0.00% | 11,600 |
| 2023-04-14 | 2023-04-12 | 1.592 | 7,286 | +0 | 0.00% | 11,600 |
| 2023-04-13 | 2023-04-11 | 1.537 | 7,286 | +0 | 0.00% | 11,200 |
| 2023-04-12 | 2023-04-06 | 1.548 | 7,286 | +0 | 0.00% | 11,280 |
| 2023-04-11 | 2023-04-04 | 1.636 | 7,286 | +0 | 0.00% | 11,920 |
| 2023-04-06 | 2023-04-03 | 1.581 | 7,286 | +0 | 0.00% | 11,520 |
| 2023-04-04 | 2023-03-31 | 1.658 | 7,286 | +0 | 0.00% | 12,080 |
| 2023-04-03 | 2023-03-30 | 1.537 | 7,286 | +0 | 0.00% | 11,200 |
| 2023-03-31 | 2023-03-29 | 1.603 | 7,286 | +0 | 0.00% | 11,680 |
| 2023-03-30 | 2023-03-28 | 1.647 | 7,286 | +0 | 0.00% | 12,000 |
| 2023-03-29 | 2023-03-27 | 1.691 | 7,286 | +0 | 0.00% | 12,320 |
| 2023-03-28 | 2023-03-24 | 1.691 | 7,286 | +0 | 0.00% | 12,320 |
| 2023-03-27 | 2023-03-23 | 1.691 | 7,286 | +0 | 0.00% | 12,320 |
| 2023-03-24 | 2023-03-22 | 1.603 | 7,286 | +0 | 0.00% | 11,680 |
| 2023-03-23 | 2023-03-21 | 1.526 | 7,286 | +0 | 0.00% | 11,120 |
| 2023-03-22 | 2023-03-20 | 1.625 | 7,286 | +0 | 0.00% | 11,840 |
| 2023-03-21 | 2023-03-17 | 1.515 | 7,286 | +0 | 0.00% | 11,040 |
| 2023-03-20 | 2023-03-16 | 1.504 | 7,286 | +0 | 0.00% | 10,960 |
| 2023-03-17 | 2023-03-15 | 1.592 | 7,286 | +0 | 0.00% | 11,600 |
| 2023-03-16 | 2023-03-14 | 1.504 | 7,286 | +0 | 0.00% | 10,960 |
| 2023-03-15 | 2023-03-13 | 1.548 | 7,286 | +0 | 0.00% | 11,280 |
| 2023-03-14 | 2023-03-10 | 1.548 | 7,286 | +0 | 0.00% | 11,280 |
| 2023-03-13 | 2023-03-09 | 1.625 | 7,286 | +0 | 0.00% | 11,840 |
| 2023-03-10 | 2023-03-08 | 1.625 | 7,286 | +0 | 0.00% | 11,840 |
| 2023-03-09 | 2023-03-07 | 1.658 | 7,286 | +0 | 0.00% | 12,080 |
| 2023-03-08 | 2023-03-06 | 1.680 | 7,286 | +0 | 0.00% | 12,240 |
| 2023-03-07 | 2023-03-03 | 1.735 | 7,286 | +0 | 0.00% | 12,640 |
| 2023-03-06 | 2023-03-02 | 1.757 | 7,286 | +0 | 0.00% | 12,801 |
| 2023-03-03 | 2023-03-01 | 1.735 | 7,286 | +0 | 0.00% | 12,640 |
| 2023-03-02 | 2023-02-28 | 1.658 | 7,286 | +0 | 0.00% | 12,080 |
| 2023-03-01 | 2023-02-27 | 1.757 | 7,286 | +0 | 0.00% | 12,801 |
| 2023-02-28 | 2023-02-24 | 1.801 | 7,286 | +0 | 0.00% | 13,121 |
| 2023-02-27 | 2023-02-23 | 1.757 | 7,286 | +0 | 0.00% | 12,801 |
| 2023-02-24 | 2023-02-22 | 1.779 | 7,286 | +0 | 0.00% | 12,961 |
| 2023-02-23 | 2023-02-21 | 1.779 | 7,286 | +0 | 0.00% | 12,961 |
| 2023-02-22 | 2023-02-20 | 1.801 | 7,286 | +0 | 0.00% | 13,121 |
| 2023-02-21 | 2023-02-17 | 1.735 | 7,286 | +0 | 0.00% | 12,640 |
| 2023-02-20 | 2023-02-16 | 1.768 | 7,286 | +0 | 0.00% | 12,881 |
| 2023-02-17 | 2023-02-15 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2023-02-16 | 2023-02-14 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2023-02-15 | 2023-02-13 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2023-02-14 | 2023-02-10 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2023-02-13 | 2023-02-09 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2023-02-10 | 2023-02-08 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2023-02-09 | 2023-02-07 | 1.867 | 7,286 | +0 | 0.00% | 13,601 |
| 2023-02-08 | 2023-02-06 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2023-02-07 | 2023-02-03 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2023-02-06 | 2023-02-02 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2023-02-03 | 2023-02-01 | 1.834 | 7,286 | +0 | 0.00% | 13,361 |
| 2023-02-02 | 2023-01-31 | 1.900 | 7,286 | +0 | 0.00% | 13,841 |
| 2023-02-01 | 2023-01-30 | 1.867 | 7,286 | +0 | 0.00% | 13,601 |
| 2023-01-31 | 2023-01-27 | 1.867 | 7,286 | +0 | 0.00% | 13,601 |
| 2023-01-30 | 2023-01-26 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2023-01-27 | 2023-01-20 | 1.845 | 7,286 | +0 | 0.00% | 13,441 |
| 2023-01-26 | 2023-01-19 | 1.735 | 7,286 | +0 | 0.00% | 12,640 |
| 2023-01-20 | 2023-01-18 | 1.735 | 7,286 | +0 | 0.00% | 12,640 |
| 2023-01-19 | 2023-01-17 | 1.779 | 7,286 | +0 | 0.00% | 12,961 |
| 2023-01-18 | 2023-01-16 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2023-01-17 | 2023-01-13 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2023-01-16 | 2023-01-12 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2023-01-13 | 2023-01-11 | 1.867 | 7,286 | +0 | 0.00% | 13,601 |
| 2023-01-12 | 2023-01-10 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2023-01-11 | 2023-01-09 | 1.944 | 7,286 | +0 | 0.00% | 14,161 |
| 2023-01-10 | 2023-01-06 | 1.834 | 7,286 | +0 | 0.00% | 13,361 |
| 2023-01-09 | 2023-01-05 | 1.867 | 7,286 | +0 | 0.00% | 13,601 |
| 2023-01-06 | 2023-01-04 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2023-01-05 | 2023-01-03 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2023-01-04 | 2022-12-30 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2023-01-03 | 2022-12-29 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2022-12-30 | 2022-12-28 | 1.976 | 7,286 | +0 | 0.00% | 14,401 |
| 2022-12-29 | 2022-12-23 | 1.790 | 7,286 | +0 | 0.00% | 13,041 |
| 2022-12-28 | 2022-12-22 | 1.779 | 7,286 | +0 | 0.00% | 12,961 |
| 2022-12-23 | 2022-12-21 | 1.779 | 7,286 | +0 | 0.00% | 12,961 |
| 2022-12-22 | 2022-12-20 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2022-12-21 | 2022-12-19 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2022-12-20 | 2022-12-16 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2022-12-19 | 2022-12-15 | 1.922 | 7,286 | +0 | 0.00% | 14,001 |
| 2022-12-16 | 2022-12-14 | 1.976 | 7,286 | +0 | 0.00% | 14,401 |
| 2022-12-15 | 2022-12-13 | 1.955 | 7,286 | +0 | 0.00% | 14,241 |
| 2022-12-14 | 2022-12-12 | 1.889 | 7,286 | +0 | 0.00% | 13,761 |
| 2022-12-13 | 2022-12-09 | 1.965 | 7,286 | +0 | 0.00% | 14,321 |
| 2022-12-12 | 2022-12-08 | 1.965 | 7,286 | +0 | 0.00% | 14,321 |
| 2022-12-09 | 2022-12-07 | 1.965 | 7,286 | +0 | 0.00% | 14,321 |
| 2022-12-08 | 2022-12-06 | 2.020 | 7,286 | +0 | 0.00% | 14,721 |
| 2022-12-07 | 2022-12-05 | 1.976 | 7,286 | +0 | 0.00% | 14,401 |
| 2022-12-06 | 2022-12-02 | 1.976 | 7,286 | +0 | 0.00% | 14,401 |
| 2022-12-05 | 2022-12-01 | 2.075 | 7,286 | +0 | 0.00% | 15,121 |
| 2022-12-02 | 2022-11-30 | 1.987 | 7,286 | +0 | 0.00% | 14,481 |
| 2022-12-01 | 2022-11-29 | 2.020 | 7,286 | +0 | 0.00% | 14,721 |
| 2022-11-30 | 2022-11-28 | 2.086 | 7,286 | +0 | 0.00% | 15,201 |
| 2022-11-29 | 2022-11-25 | 2.086 | 7,286 | +0 | 0.00% | 15,201 |
| 2022-11-28 | 2022-11-24 | 1.976 | 7,286 | +0 | 0.00% | 14,401 |
| 2022-11-25 | 2022-11-23 | 2.152 | 7,286 | +0 | 0.00% | 15,681 |
| 2022-11-24 | 2022-11-22 | 2.185 | 7,286 | +0 | 0.00% | 15,921 |
| 2022-11-23 | 2022-11-21 | 2.185 | 7,286 | +0 | 0.00% | 15,921 |
| 2022-11-22 | 2022-11-18 | 2.152 | 7,286 | +0 | 0.00% | 15,681 |
| 2022-11-21 | 2022-11-17 | 2.119 | 7,286 | +0 | 0.00% | 15,441 |
| 2022-11-18 | 2022-11-16 | 2.064 | 7,286 | +0 | 0.00% | 15,041 |
| 2022-11-17 | 2022-11-15 | 2.020 | 7,286 | +0 | 0.00% | 14,721 |
| 2022-11-16 | 2022-11-14 | 1.845 | 7,286 | +0 | 0.00% | 13,441 |
| 2022-11-15 | 2022-11-11 | 1.922 | 7,286 | +0 | 0.00% | 14,001 |
| 2022-11-14 | 2022-11-10 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2022-11-11 | 2022-11-09 | 1.801 | 7,286 | +0 | 0.00% | 13,121 |
| 2022-11-10 | 2022-11-08 | 1.801 | 7,286 | +0 | 0.00% | 13,121 |
| 2022-11-09 | 2022-11-07 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2022-11-08 | 2022-11-04 | 1.647 | 7,286 | +0 | 0.00% | 12,000 |
| 2022-11-07 | 2022-11-03 | 1.790 | 7,286 | +0 | 0.00% | 13,041 |
| 2022-11-04 | 2022-11-02 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2022-11-03 | 2022-11-01 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2022-11-02 | 2022-10-31 | 1.702 | 7,286 | +0 | 0.00% | 12,400 |
| 2022-11-01 | 2022-10-28 | 1.625 | 7,286 | +0 | 0.00% | 11,840 |
| 2022-10-31 | 2022-10-27 | 1.647 | 7,286 | +0 | 0.00% | 12,000 |
| 2022-10-28 | 2022-10-26 | 1.581 | 7,286 | +0 | 0.00% | 11,520 |
| 2022-10-27 | 2022-10-25 | 1.460 | 7,286 | +0 | 0.00% | 10,640 |
| 2022-10-26 | 2022-10-24 | 1.340 | 7,286 | +0 | 0.00% | 9,760 |
| 2022-10-25 | 2022-10-21 | 1.362 | 7,286 | +0 | 0.00% | 9,920 |
| 2022-10-24 | 2022-10-20 | 1.384 | 7,286 | +0 | 0.00% | 10,080 |
| 2022-10-21 | 2022-10-19 | 1.449 | 7,286 | +0 | 0.00% | 10,560 |
| 2022-10-20 | 2022-10-18 | 1.427 | 7,286 | +0 | 0.00% | 10,400 |
| 2022-10-19 | 2022-10-17 | 1.405 | 7,286 | +0 | 0.00% | 10,240 |
| 2022-10-18 | 2022-10-14 | 1.230 | 7,286 | +0 | 0.00% | 8,960 |
| 2022-10-17 | 2022-10-13 | 1.208 | 7,286 | +0 | 0.00% | 8,800 |
| 2022-10-14 | 2022-10-12 | 1.230 | 7,286 | +0 | 0.00% | 8,960 |
| 2022-10-13 | 2022-10-11 | 1.285 | 7,286 | +0 | 0.00% | 9,360 |
| 2022-10-12 | 2022-10-10 | 1.285 | 7,286 | +0 | 0.00% | 9,360 |
| 2022-10-11 | 2022-10-07 | 1.307 | 7,286 | +0 | 0.00% | 9,520 |
| 2022-10-10 | 2022-10-06 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2022-10-07 | 2022-10-05 | 1.373 | 7,286 | +0 | 0.00% | 10,000 |
| 2022-10-06 | 2022-10-03 | 1.351 | 7,286 | +0 | 0.00% | 9,840 |
| 2022-10-05 | 2022-09-30 | 1.274 | 7,286 | +0 | 0.00% | 9,280 |
| 2022-10-03 | 2022-09-29 | 1.384 | 7,286 | +0 | 0.00% | 10,080 |
| 2022-09-30 | 2022-09-28 | 1.449 | 7,286 | +0 | 0.00% | 10,560 |
| 2022-09-29 | 2022-09-27 | 1.471 | 7,286 | +0 | 0.00% | 10,720 |
| 2022-09-28 | 2022-09-26 | 1.493 | 7,286 | +0 | 0.00% | 10,880 |
| 2022-09-27 | 2022-09-23 | 1.515 | 7,286 | +0 | 0.00% | 11,040 |
| 2022-09-26 | 2022-09-22 | 1.427 | 7,286 | +0 | 0.00% | 10,400 |
| 2022-09-23 | 2022-09-21 | 1.427 | 7,286 | +0 | 0.00% | 10,400 |
| 2022-09-22 | 2022-09-20 | 1.460 | 7,286 | +0 | 0.00% | 10,640 |
| 2022-09-21 | 2022-09-19 | 1.460 | 7,286 | +0 | 0.00% | 10,640 |
| 2022-09-20 | 2022-09-16 | 1.471 | 7,286 | +0 | 0.00% | 10,720 |
| 2022-09-19 | 2022-09-15 | 1.471 | 7,286 | +0 | 0.00% | 10,720 |
| 2022-09-16 | 2022-09-14 | 1.482 | 7,286 | +0 | 0.00% | 10,800 |
| 2022-09-15 | 2022-09-13 | 1.504 | 7,286 | +0 | 0.00% | 10,960 |
| 2022-09-14 | 2022-09-09 | 1.493 | 7,286 | +0 | 0.00% | 10,880 |
| 2022-09-13 | 2022-09-08 | 1.526 | 7,286 | +0 | 0.00% | 11,120 |
| 2022-09-09 | 2022-09-07 | 1.636 | 7,286 | +0 | 0.00% | 11,920 |
| 2022-09-08 | 2022-09-06 | 1.603 | 7,286 | +0 | 0.00% | 11,680 |
| 2022-09-07 | 2022-09-05 | 1.592 | 7,286 | +0 | 0.00% | 11,600 |
| 2022-09-06 | 2022-09-02 | 1.592 | 7,286 | +0 | 0.00% | 11,600 |
| 2022-09-05 | 2022-09-01 | 1.647 | 7,286 | +0 | 0.00% | 12,000 |
| 2022-09-02 | 2022-08-31 | 1.592 | 7,286 | +0 | 0.00% | 11,600 |
| 2022-09-01 | 2022-08-30 | 1.537 | 7,286 | +0 | 0.00% | 11,200 |
| 2022-08-31 | 2022-08-29 | 1.537 | 7,286 | +0 | 0.00% | 11,200 |
| 2022-08-30 | 2022-08-26 | 1.537 | 7,286 | +0 | 0.00% | 11,200 |
| 2022-08-29 | 2022-08-25 | 1.559 | 7,286 | +0 | 0.00% | 11,360 |
| 2022-08-26 | 2022-08-24 | 1.548 | 7,286 | +0 | 0.00% | 11,280 |
| 2022-08-25 | 2022-08-23 | 1.548 | 7,286 | +0 | 0.00% | 11,280 |
| 2022-08-24 | 2022-08-22 | 1.592 | 7,286 | +0 | 0.00% | 11,600 |
| 2022-08-23 | 2022-08-19 | 1.746 | 7,286 | +0 | 0.00% | 12,720 |
| 2022-08-22 | 2022-08-18 | 1.537 | 7,286 | +0 | 0.00% | 11,200 |
| 2022-08-19 | 2022-08-17 | 1.537 | 7,286 | +0 | 0.00% | 11,200 |
| 2022-08-18 | 2022-08-16 | 1.537 | 7,286 | +0 | 0.00% | 11,200 |
| 2022-08-17 | 2022-08-15 | 1.537 | 7,286 | +0 | 0.00% | 11,200 |
| 2022-08-16 | 2022-08-12 | 1.493 | 7,286 | +0 | 0.00% | 10,880 |
| 2022-08-15 | 2022-08-11 | 1.493 | 7,286 | +0 | 0.00% | 10,880 |
| 2022-08-12 | 2022-08-10 | 1.515 | 7,286 | +0 | 0.00% | 11,040 |
| 2022-08-11 | 2022-08-09 | 1.515 | 7,286 | +0 | 0.00% | 11,040 |
| 2022-08-10 | 2022-08-08 | 1.515 | 7,286 | +0 | 0.00% | 11,040 |
| 2022-08-09 | 2022-08-05 | 1.548 | 7,286 | +0 | 0.00% | 11,280 |
| 2022-08-08 | 2022-08-04 | 1.504 | 7,286 | +0 | 0.00% | 10,960 |
| 2022-08-05 | 2022-08-03 | 1.460 | 7,286 | +0 | 0.00% | 10,640 |
| 2022-08-04 | 2022-08-02 | 1.438 | 7,286 | +0 | 0.00% | 10,480 |
| 2022-08-03 | 2022-08-01 | 1.625 | 7,286 | +0 | 0.00% | 11,840 |
| 2022-08-02 | 2022-07-29 | 1.625 | 7,286 | +0 | 0.00% | 11,840 |
| 2022-08-01 | 2022-07-28 | 1.702 | 7,286 | +0 | 0.00% | 12,400 |
| 2022-07-29 | 2022-07-27 | 1.735 | 7,286 | +0 | 0.00% | 12,640 |
| 2022-07-28 | 2022-07-26 | 1.933 | 7,286 | +0 | 0.00% | 14,081 |
| 2022-07-27 | 2022-07-25 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2022-07-26 | 2022-07-22 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2022-07-25 | 2022-07-21 | 1.779 | 7,286 | +0 | 0.00% | 12,961 |
| 2022-07-22 | 2022-07-20 | 1.801 | 7,286 | +0 | 0.00% | 13,121 |
| 2022-07-21 | 2022-07-19 | 1.801 | 7,286 | +0 | 0.00% | 13,121 |
| 2022-07-20 | 2022-07-18 | 1.735 | 7,286 | +0 | 0.00% | 12,640 |
| 2022-07-19 | 2022-07-15 | 1.746 | 7,286 | +0 | 0.00% | 12,720 |
| 2022-07-18 | 2022-07-14 | 1.790 | 7,286 | +0 | 0.00% | 13,041 |
| 2022-07-15 | 2022-07-13 | 1.768 | 7,286 | +0 | 0.00% | 12,881 |
| 2022-07-14 | 2022-07-12 | 1.779 | 7,286 | +0 | 0.00% | 12,961 |
| 2022-07-13 | 2022-07-11 | 1.834 | 7,286 | +0 | 0.00% | 13,361 |
| 2022-07-12 | 2022-07-08 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2022-07-11 | 2022-07-07 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2022-07-08 | 2022-07-06 | 1.801 | 7,286 | +0 | 0.00% | 13,121 |
| 2022-07-07 | 2022-07-05 | 1.889 | 7,286 | +0 | 0.00% | 13,761 |
| 2022-07-06 | 2022-07-04 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2022-07-05 | 2022-06-30 | 1.889 | 7,286 | +0 | 0.00% | 13,761 |
| 2022-07-04 | 2022-06-29 | 1.900 | 7,286 | +0 | 0.00% | 13,841 |
| 2022-06-30 | 2022-06-28 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2022-06-29 | 2022-06-27 | 2.031 | 7,286 | +0 | 0.00% | 14,801 |
| 2022-06-28 | 2022-06-24 | 2.020 | 7,286 | +0 | 0.00% | 14,721 |
| 2022-06-27 | 2022-06-23 | 2.009 | 7,286 | +0 | 0.00% | 14,641 |
| 2022-06-24 | 2022-06-22 | 1.834 | 7,286 | +0 | 0.00% | 13,361 |
| 2022-06-23 | 2022-06-21 | 1.790 | 7,286 | +0 | 0.00% | 13,041 |
| 2022-06-22 | 2022-06-20 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2022-06-21 | 2022-06-17 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2022-06-20 | 2022-06-16 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2022-06-17 | 2022-06-15 | 1.801 | 7,286 | +0 | 0.00% | 13,121 |
| 2022-06-16 | 2022-06-14 | 1.702 | 7,286 | +0 | 0.00% | 12,400 |
| 2022-06-15 | 2022-06-13 | 1.702 | 7,286 | +0 | 0.00% | 12,400 |
| 2022-06-14 | 2022-06-10 | 1.702 | 7,286 | +0 | 0.00% | 12,400 |
| 2022-06-13 | 2022-06-09 | 1.757 | 7,286 | +0 | 0.00% | 12,801 |
| 2022-06-10 | 2022-06-08 | 1.757 | 7,286 | +0 | 0.00% | 12,801 |
| 2022-06-09 | 2022-06-07 | 1.658 | 7,286 | +0 | 0.00% | 12,080 |
| 2022-06-08 | 2022-06-06 | 1.757 | 7,286 | +0 | 0.00% | 12,801 |
| 2022-06-07 | 2022-06-02 | 1.768 | 7,286 | +0 | 0.00% | 12,881 |
| 2022-06-06 | 2022-06-01 | 1.702 | 7,286 | +0 | 0.00% | 12,400 |
| 2022-06-02 | 2022-05-31 | 1.636 | 7,286 | +0 | 0.00% | 11,920 |
| 2022-06-01 | 2022-05-30 | 1.636 | 7,286 | +0 | 0.00% | 11,920 |
| 2022-05-31 | 2022-05-27 | 1.636 | 7,286 | +0 | 0.00% | 11,920 |
| 2022-05-30 | 2022-05-26 | 1.592 | 7,286 | +0 | 0.00% | 11,600 |
| 2022-05-27 | 2022-05-25 | 1.603 | 7,286 | +0 | 0.00% | 11,680 |
| 2022-05-26 | 2022-05-24 | 1.658 | 7,286 | +0 | 0.00% | 12,080 |
| 2022-05-25 | 2022-05-23 | 1.658 | 7,286 | +0 | 0.00% | 12,080 |
| 2022-05-24 | 2022-05-20 | 1.680 | 7,286 | +0 | 0.00% | 12,240 |
| 2022-05-23 | 2022-05-19 | 1.691 | 7,286 | +0 | 0.00% | 12,320 |
| 2022-05-20 | 2022-05-18 | 1.724 | 7,286 | +0 | 0.00% | 12,560 |
| 2022-05-19 | 2022-05-17 | 1.724 | 7,286 | +0 | 0.00% | 12,560 |
| 2022-05-18 | 2022-05-16 | 1.625 | 7,286 | +0 | 0.00% | 11,840 |
| 2022-05-17 | 2022-05-13 | 1.625 | 7,286 | +0 | 0.00% | 11,840 |
| 2022-05-16 | 2022-05-12 | 1.636 | 7,286 | +0 | 0.00% | 11,920 |
| 2022-05-13 | 2022-05-11 | 1.702 | 7,286 | +0 | 0.00% | 12,400 |
| 2022-05-12 | 2022-05-10 | 1.702 | 7,286 | +0 | 0.00% | 12,400 |
| 2022-05-11 | 2022-05-06 | 1.713 | 7,286 | +0 | 0.00% | 12,480 |
| 2022-05-10 | 2022-05-05 | 1.757 | 7,286 | +0 | 0.00% | 12,801 |
| 2022-05-06 | 2022-05-04 | 1.735 | 7,286 | +0 | 0.00% | 12,640 |
| 2022-05-05 | 2022-05-03 | 1.713 | 7,286 | +0 | 0.00% | 12,480 |
| 2022-05-04 | 2022-04-29 | 1.757 | 7,286 | +0 | 0.00% | 12,801 |
| 2022-05-03 | 2022-04-28 | 1.746 | 7,286 | +0 | 0.00% | 12,720 |
| 2022-04-29 | 2022-04-27 | 1.669 | 7,286 | +0 | 0.00% | 12,160 |
| 2022-04-28 | 2022-04-26 | 1.757 | 7,286 | +0 | 0.00% | 12,801 |
| 2022-04-27 | 2022-04-25 | 1.768 | 7,286 | +0 | 0.00% | 12,881 |
| 2022-04-26 | 2022-04-22 | 1.911 | 7,286 | +0 | 0.00% | 13,921 |
| 2022-04-25 | 2022-04-21 | 1.900 | 7,286 | +0 | 0.00% | 13,841 |
| 2022-04-22 | 2022-04-20 | 1.922 | 7,286 | +0 | 0.00% | 14,001 |
| 2022-04-21 | 2022-04-19 | 1.933 | 7,286 | +0 | 0.00% | 14,081 |
| 2022-04-20 | 2022-04-14 | 2.042 | 7,286 | +0 | 0.00% | 14,881 |
| 2022-04-19 | 2022-04-13 | 2.141 | 7,286 | +0 | 0.00% | 15,601 |
| 2022-04-14 | 2022-04-12 | 2.174 | 7,286 | +0 | 0.00% | 15,841 |
| 2022-04-13 | 2022-04-11 | 2.130 | 7,286 | +0 | 0.00% | 15,521 |
| 2022-04-12 | 2022-04-08 | 2.196 | 7,286 | +0 | 0.00% | 16,001 |
| 2022-04-11 | 2022-04-07 | 2.207 | 7,286 | +0 | 0.00% | 16,081 |
| 2022-04-08 | 2022-04-06 | 2.108 | 7,286 | +0 | 0.00% | 15,361 |
| 2022-04-07 | 2022-04-04 | 2.130 | 7,286 | +0 | 0.00% | 15,521 |
| 2022-04-06 | 2022-04-01 | 2.262 | 7,286 | +0 | 0.00% | 16,481 |
| 2022-04-04 | 2022-03-31 | 2.031 | 7,286 | +0 | 0.00% | 14,801 |
| 2022-04-01 | 2022-03-30 | 1.955 | 7,286 | +0 | 0.00% | 14,241 |
| 2022-03-31 | 2022-03-29 | 1.757 | 7,286 | +0 | 0.00% | 12,801 |
| 2022-03-30 | 2022-03-28 | 1.537 | 7,286 | +0 | 0.00% | 11,200 |
| 2022-03-29 | 2022-03-25 | 1.471 | 7,286 | +0 | 0.00% | 10,720 |
| 2022-03-28 | 2022-03-24 | 1.548 | 7,286 | +0 | 0.00% | 11,280 |
| 2022-03-25 | 2022-03-23 | 1.460 | 7,286 | +0 | 0.00% | 10,640 |
| 2022-03-24 | 2022-03-22 | 1.438 | 7,286 | +0 | 0.00% | 10,480 |
| 2022-03-23 | 2022-03-21 | 1.460 | 7,286 | +0 | 0.00% | 10,640 |
| 2022-03-22 | 2022-03-18 | 1.504 | 7,286 | +0 | 0.00% | 10,960 |
| 2022-03-21 | 2022-03-17 | 1.537 | 7,286 | +0 | 0.00% | 11,200 |
| 2022-03-18 | 2022-03-16 | 1.493 | 7,286 | +0 | 0.00% | 10,880 |
| 2022-03-17 | 2022-03-15 | 1.405 | 7,286 | +0 | 0.00% | 10,240 |
| 2022-03-16 | 2022-03-14 | 1.482 | 7,286 | +0 | 0.00% | 10,800 |
| 2022-03-15 | 2022-03-11 | 1.746 | 7,286 | +0 | 0.00% | 12,720 |
| 2022-03-14 | 2022-03-10 | 1.581 | 7,286 | +0 | 0.00% | 11,520 |
| 2022-03-11 | 2022-03-09 | 1.570 | 7,286 | +0 | 0.00% | 11,440 |
| 2022-03-10 | 2022-03-08 | 1.614 | 7,286 | +0 | 0.00% | 11,760 |
| 2022-03-09 | 2022-03-07 | 1.680 | 7,286 | +0 | 0.00% | 12,240 |
| 2022-03-08 | 2022-03-04 | 1.746 | 7,286 | +0 | 0.00% | 12,720 |
| 2022-03-07 | 2022-03-03 | 1.691 | 7,286 | +0 | 0.00% | 12,320 |
| 2022-03-04 | 2022-03-02 | 1.647 | 7,286 | +0 | 0.00% | 12,000 |
| 2022-03-03 | 2022-03-01 | 1.746 | 7,286 | +0 | 0.00% | 12,720 |
| 2022-03-02 | 2022-02-28 | 1.757 | 7,286 | +0 | 0.00% | 12,801 |
| 2022-03-01 | 2022-02-25 | 1.757 | 7,286 | +0 | 0.00% | 12,801 |
| 2022-02-28 | 2022-02-24 | 1.680 | 7,286 | +0 | 0.00% | 12,240 |
| 2022-02-25 | 2022-02-23 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2022-02-24 | 2022-02-22 | 1.779 | 7,286 | +0 | 0.00% | 12,961 |
| 2022-02-23 | 2022-02-21 | 1.790 | 7,286 | +0 | 0.00% | 13,041 |
| 2022-02-22 | 2022-02-18 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2022-02-21 | 2022-02-17 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2022-02-18 | 2022-02-16 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2022-02-17 | 2022-02-15 | 1.790 | 7,286 | +0 | 0.00% | 13,041 |
| 2022-02-16 | 2022-02-14 | 1.779 | 7,286 | +0 | 0.00% | 12,961 |
| 2022-02-15 | 2022-02-11 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2022-02-14 | 2022-02-10 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2022-02-11 | 2022-02-09 | 1.867 | 7,286 | +0 | 0.00% | 13,601 |
| 2022-02-10 | 2022-02-08 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2022-02-09 | 2022-02-07 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2022-02-08 | 2022-02-04 | 1.790 | 7,286 | +0 | 0.00% | 13,041 |
| 2022-02-07 | 2022-01-31 | 1.790 | 7,286 | +0 | 0.00% | 13,041 |
| 2022-02-04 | 2022-01-27 | 1.779 | 7,286 | +0 | 0.00% | 12,961 |
| 2022-01-28 | 2022-01-26 | 1.889 | 7,286 | +0 | 0.00% | 13,761 |
| 2022-01-27 | 2022-01-25 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2022-01-26 | 2022-01-24 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2022-01-25 | 2022-01-21 | 1.889 | 7,286 | +0 | 0.00% | 13,761 |
| 2022-01-24 | 2022-01-20 | 1.955 | 7,286 | +0 | 0.00% | 14,241 |
| 2022-01-21 | 2022-01-19 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2022-01-20 | 2022-01-18 | 1.911 | 7,286 | +0 | 0.00% | 13,921 |
| 2022-01-19 | 2022-01-17 | 1.933 | 7,286 | +0 | 0.00% | 14,081 |
| 2022-01-18 | 2022-01-14 | 1.933 | 7,286 | +0 | 0.00% | 14,081 |
| 2022-01-17 | 2022-01-13 | 1.933 | 7,286 | +0 | 0.00% | 14,081 |
| 2022-01-14 | 2022-01-12 | 1.867 | 7,286 | +0 | 0.00% | 13,601 |
| 2022-01-13 | 2022-01-11 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2022-01-12 | 2022-01-10 | 1.933 | 7,286 | +0 | 0.00% | 14,081 |
| 2022-01-11 | 2022-01-07 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2022-01-10 | 2022-01-06 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2022-01-07 | 2022-01-05 | 1.845 | 7,286 | +0 | 0.00% | 13,441 |
| 2022-01-06 | 2022-01-04 | 1.889 | 7,286 | +0 | 0.00% | 13,761 |
| 2022-01-05 | 2022-01-03 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2022-01-04 | 2021-12-31 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2022-01-03 | 2021-12-29 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2021-12-30 | 2021-12-28 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2021-12-29 | 2021-12-24 | 1.900 | 7,286 | +0 | 0.00% | 13,841 |
| 2021-12-28 | 2021-12-22 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2021-12-23 | 2021-12-21 | 1.834 | 7,286 | +0 | 0.00% | 13,361 |
| 2021-12-22 | 2021-12-20 | 1.779 | 7,286 | +0 | 0.00% | 12,961 |
| 2021-12-21 | 2021-12-17 | 1.911 | 7,286 | +0 | 0.00% | 13,921 |
| 2021-12-20 | 2021-12-16 | 2.086 | 7,286 | +0 | 0.00% | 15,201 |
| 2021-12-17 | 2021-12-15 | 2.130 | 7,286 | +0 | 0.00% | 15,521 |
| 2021-12-16 | 2021-12-14 | 2.130 | 7,286 | +0 | 0.00% | 15,521 |
| 2021-12-15 | 2021-12-13 | 2.141 | 7,286 | +0 | 0.00% | 15,601 |
| 2021-12-14 | 2021-12-10 | 2.174 | 7,286 | +0 | 0.00% | 15,841 |
| 2021-12-13 | 2021-12-09 | 2.218 | 7,286 | +0 | 0.00% | 16,161 |
| 2021-12-10 | 2021-12-08 | 2.328 | 7,286 | +0 | 0.00% | 16,961 |
| 2021-12-09 | 2021-12-07 | 2.174 | 7,286 | +0 | 0.00% | 15,841 |
| 2021-12-08 | 2021-12-06 | 2.064 | 7,286 | +0 | 0.00% | 15,041 |
| 2021-12-07 | 2021-12-03 | 2.284 | 7,286 | +0 | 0.00% | 16,641 |
| 2021-12-06 | 2021-12-02 | 2.427 | 7,286 | +0 | 0.00% | 17,681 |
| 2021-12-03 | 2021-12-01 | 2.515 | 7,286 | +0 | 0.00% | 18,321 |
| 2021-12-02 | 2021-11-30 | 2.460 | 7,286 | +0 | 0.00% | 17,921 |
| 2021-12-01 | 2021-11-29 | 2.449 | 7,286 | +0 | 0.00% | 17,841 |
| 2021-11-30 | 2021-11-26 | 2.361 | 7,286 | +0 | 0.00% | 17,201 |
| 2021-11-29 | 2021-11-25 | 2.383 | 7,286 | +0 | 0.00% | 17,361 |
| 2021-11-26 | 2021-11-24 | 2.009 | 7,286 | +0 | 0.00% | 14,641 |
| 2021-11-25 | 2021-11-23 | 1.845 | 7,286 | +0 | 0.00% | 13,441 |
| 2021-11-24 | 2021-11-22 | 1.900 | 7,286 | +0 | 0.00% | 13,841 |
| 2021-11-23 | 2021-11-19 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2021-11-22 | 2021-11-18 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2021-11-19 | 2021-11-17 | 1.867 | 7,286 | +0 | 0.00% | 13,601 |
| 2021-11-18 | 2021-11-16 | 1.955 | 7,286 | +0 | 0.00% | 14,241 |
| 2021-11-17 | 2021-11-15 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2021-11-16 | 2021-11-12 | 1.801 | 7,286 | +0 | 0.00% | 13,121 |
| 2021-11-15 | 2021-11-11 | 1.889 | 7,286 | +0 | 0.00% | 13,761 |
| 2021-11-12 | 2021-11-10 | 1.900 | 7,286 | +0 | 0.00% | 13,841 |
| 2021-11-11 | 2021-11-09 | 1.801 | 7,286 | +0 | 0.00% | 13,121 |
| 2021-11-10 | 2021-11-08 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2021-11-09 | 2021-11-05 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2021-11-08 | 2021-11-04 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2021-11-05 | 2021-11-03 | 1.845 | 7,286 | +0 | 0.00% | 13,441 |
| 2021-11-04 | 2021-11-02 | 1.878 | 7,286 | +0 | 0.00% | 13,681 |
| 2021-11-03 | 2021-11-01 | 1.955 | 7,286 | +0 | 0.00% | 14,241 |
| 2021-11-02 | 2021-10-29 | 1.867 | 7,286 | +0 | 0.00% | 13,601 |
| 2021-11-01 | 2021-10-28 | 1.867 | 7,286 | +0 | 0.00% | 13,601 |
| 2021-10-29 | 2021-10-27 | 1.779 | 7,286 | +0 | 0.00% | 12,961 |
| 2021-10-28 | 2021-10-26 | 1.933 | 7,286 | +0 | 0.00% | 14,081 |
| 2021-10-27 | 2021-10-25 | 1.976 | 7,286 | +0 | 0.00% | 14,401 |
| 2021-10-26 | 2021-10-22 | 1.965 | 7,286 | +0 | 0.00% | 14,321 |
| 2021-10-25 | 2021-10-21 | 1.900 | 7,286 | +0 | 0.00% | 13,841 |
| 2021-10-22 | 2021-10-20 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2021-10-21 | 2021-10-19 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2021-10-20 | 2021-10-18 | 1.768 | 7,286 | +0 | 0.00% | 12,881 |
| 2021-10-19 | 2021-10-15 | 1.779 | 7,286 | +0 | 0.00% | 12,961 |
| 2021-10-18 | 2021-10-12 | 1.768 | 7,286 | +0 | 0.00% | 12,881 |
| 2021-10-15 | 2021-10-11 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2021-10-12 | 2021-10-08 | 1.768 | 7,286 | +0 | 0.00% | 12,881 |
| 2021-10-11 | 2021-10-07 | 1.768 | 7,286 | +0 | 0.00% | 12,881 |
| 2021-10-08 | 2021-10-06 | 1.713 | 7,286 | +0 | 0.00% | 12,480 |
| 2021-10-07 | 2021-10-05 | 1.768 | 7,286 | +0 | 0.00% | 12,881 |
| 2021-10-06 | 2021-10-04 | 1.746 | 7,286 | +0 | 0.00% | 12,720 |
| 2021-10-05 | 2021-09-30 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2021-10-04 | 2021-09-29 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2021-09-30 | 2021-09-28 | 1.845 | 7,286 | +0 | 0.00% | 13,441 |
| 2021-09-29 | 2021-09-27 | 1.823 | 7,286 | +0 | 0.00% | 13,281 |
| 2021-09-28 | 2021-09-24 | 1.812 | 7,286 | +0 | 0.00% | 13,201 |
| 2021-09-27 | 2021-09-23 | 1.922 | 7,286 | +0 | 0.00% | 14,001 |
| 2021-09-24 | 2021-09-21 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2021-09-23 | 2021-09-20 | 1.856 | 7,286 | +0 | 0.00% | 13,521 |
| 2021-09-21 | 2021-09-17 | 1.900 | 7,286 | +0 | 0.00% | 13,841 |
| 2021-09-20 | 2021-09-16 | 1.845 | 7,286 | +0 | 0.00% | 13,441 |
| 2021-09-17 | 2021-09-15 | 2.053 | 7,286 | +0 | 0.00% | 14,961 |
| 2021-09-16 | 2021-09-14 | 2.108 | 7,286 | +0 | 0.00% | 15,361 |
| 2021-09-15 | 2021-09-13 | 2.141 | 7,286 | +0 | 0.00% | 15,601 |
| 2021-09-14 | 2021-09-10 | 2.196 | 7,286 | +0 | 0.00% | 16,001 |
| 2021-09-13 | 2021-09-09 | 2.152 | 7,286 | +0 | 0.00% | 15,681 |
| 2021-09-10 | 2021-09-08 | 2.262 | 7,286 | +0 | 0.00% | 16,481 |
| 2021-09-09 | 2021-09-07 | 2.361 | 7,286 | +0 | 0.00% | 17,201 |
| 2021-09-08 | 2021-09-06 | 2.339 | 7,286 | +0 | 0.00% | 17,041 |
| 2021-09-07 | 2021-09-03 | 2.185 | 7,286 | +0 | 0.00% | 15,921 |
| 2021-09-06 | 2021-09-02 | 2.097 | 7,286 | +0 | 0.00% | 15,281 |
| 2021-09-03 | 2021-09-01 | 2.174 | 7,286 | +0 | 0.00% | 15,841 |
| 2021-09-02 | 2021-08-31 | 2.152 | 7,286 | +0 | 0.00% | 15,681 |
| 2021-09-01 | 2021-08-30 | 2.086 | 7,286 | +0 | 0.00% | 15,201 |
| 2021-08-31 | 2021-08-27 | 2.020 | 7,286 | +0 | 0.00% | 14,721 |
| 2021-08-30 | 2021-08-26 | 2.086 | 7,286 | +0 | 0.00% | 15,201 |
| 2021-08-27 | 2021-08-25 | 2.086 | 7,286 | +0 | 0.00% | 15,201 |
| 2021-08-26 | 2021-08-24 | 2.130 | 7,286 | +0 | 0.00% | 15,521 |
| 2021-08-25 | 2021-08-23 | 2.086 | 7,286 | +0 | 0.00% | 15,201 |
| 2021-08-24 | 2021-08-20 | 2.042 | 7,286 | +0 | 0.00% | 14,881 |
| 2021-08-23 | 2021-08-19 | 2.108 | 7,286 | +0 | 0.00% | 15,361 |
| 2021-08-20 | 2021-08-18 | 2.119 | 7,286 | +0 | 0.00% | 15,441 |
| 2021-08-19 | 2021-08-17 | 2.086 | 7,286 | +0 | 0.00% | 15,201 |
| 2021-08-18 | 2021-08-16 | 2.152 | 7,286 | +0 | 0.00% | 15,681 |
| 2021-08-17 | 2021-08-13 | 2.163 | 7,286 | +0 | 0.00% | 15,761 |
| 2021-08-16 | 2021-08-12 | 2.174 | 7,286 | +0 | 0.00% | 15,841 |
| 2021-08-13 | 2021-08-11 | 2.163 | 7,286 | +0 | 0.00% | 15,761 |
| 2021-08-12 | 2021-08-10 | 2.196 | 7,286 | +0 | 0.00% | 16,001 |
| 2021-08-11 | 2021-08-09 | 2.185 | 7,286 | +0 | 0.00% | 15,921 |
| 2021-08-10 | 2021-08-06 | 2.196 | 7,286 | +0 | 0.00% | 16,001 |
| 2021-08-09 | 2021-08-05 | 2.196 | 7,286 | +0 | 0.00% | 16,001 |
| 2021-08-06 | 2021-08-04 | 2.218 | 7,286 | +0 | 0.00% | 16,161 |
| 2021-08-05 | 2021-08-03 | 2.174 | 7,286 | +0 | 0.00% | 15,841 |
| 2021-08-04 | 2021-08-02 | 2.196 | 7,286 | +0 | 0.00% | 16,001 |
| 2021-08-03 | 2021-07-30 | 2.152 | 7,286 | +0 | 0.00% | 15,681 |
| 2021-08-02 | 2021-07-29 | 2.185 | 7,286 | +0 | 0.00% | 15,921 |
| 2021-07-30 | 2021-07-28 | 2.163 | 7,286 | +0 | 0.00% | 15,761 |
| 2021-07-29 | 2021-07-27 | 2.075 | 7,286 | +0 | 0.00% | 15,121 |
| 2021-07-28 | 2021-07-26 | 2.306 | 7,286 | +0 | 0.00% | 16,801 |
| 2021-07-27 | 2021-07-23 | 2.460 | 7,286 | +0 | 0.00% | 17,921 |
| 2021-07-26 | 2021-07-22 | 2.591 | 7,286 | +0 | 0.00% | 18,881 |
| 2021-07-23 | 2021-07-21 | 2.482 | 7,286 | +0 | 0.00% | 18,081 |
| 2021-07-22 | 2021-07-20 | 2.460 | 7,286 | +0 | 0.00% | 17,921 |
| 2021-07-21 | 2021-07-19 | 2.482 | 7,286 | +0 | 0.00% | 18,081 |
| 2021-07-20 | 2021-07-16 | 2.723 | 7,286 | +0 | 0.00% | 19,841 |
| 2021-07-19 | 2021-07-15 | 2.580 | 7,286 | +0 | 0.00% | 18,801 |
| 2021-07-16 | 2021-07-14 | 2.416 | 7,286 | +0 | 0.00% | 17,601 |
| 2021-07-15 | 2021-07-13 | 2.405 | 7,286 | +0 | 0.00% | 17,521 |
| 2021-07-14 | 2021-07-12 | 2.361 | 7,286 | +0 | 0.00% | 17,201 |
| 2021-07-13 | 2021-07-09 | 2.361 | 7,286 | +0 | 0.00% | 17,201 |
| 2021-07-12 | 2021-07-08 | 2.416 | 7,286 | +0 | 0.00% | 17,601 |
| 2021-07-09 | 2021-07-07 | 2.460 | 7,286 | +0 | 0.00% | 17,921 |
| 2021-07-08 | 2021-07-06 | 2.394 | 7,286 | +0 | 0.00% | 17,441 |
| 2021-07-07 | 2021-07-05 | 2.525 | 7,286 | +0 | 0.00% | 18,401 |
| 2021-07-06 | 2021-07-02 | 2.394 | 7,286 | +0 | 0.00% | 17,441 |
| 2021-07-05 | 2021-06-30 | 2.471 | 7,286 | +0 | 0.00% | 18,001 |
| 2021-07-02 | 2021-06-29 | 2.613 | 7,286 | +0 | 0.00% | 19,041 |
| 2021-06-30 | 2021-06-28 | 2.635 | 7,286 | +0 | 0.00% | 19,201 |
| 2021-06-29 | 2021-06-25 | 2.690 | 7,286 | +0 | 0.00% | 19,601 |
| 2021-06-28 | 2021-06-24 | 2.921 | 7,286 | +0 | 0.00% | 21,281 |
| 2021-06-25 | 2021-06-23 | 2.899 | 7,286 | +0 | 0.00% | 21,121 |
| 2021-06-24 | 2021-06-22 | 2.943 | 7,286 | +0 | 0.00% | 21,441 |
| 2021-06-23 | 2021-06-21 | 2.954 | 7,286 | +0 | 0.00% | 21,521 |
| 2021-06-22 | 2021-06-18 | 2.976 | 7,286 | +0 | 0.00% | 21,681 |
| 2021-06-21 | 2021-06-17 | 2.998 | 7,286 | +0 | 0.00% | 21,841 |
| 2021-06-18 | 2021-06-16 | 2.943 | 7,286 | +0 | 0.00% | 21,441 |
| 2021-06-17 | 2021-06-15 | 2.998 | 7,286 | +0 | 0.00% | 21,841 |
| 2021-06-16 | 2021-06-11 | 3.075 | 7,286 | +0 | 0.00% | 22,401 |
| 2021-06-15 | 2021-06-10 | 3.173 | 7,286 | +0 | 0.00% | 23,121 |
| 2021-06-11 | 2021-06-09 | 2.965 | 7,286 | +0 | 0.00% | 21,601 |
| 2021-06-10 | 2021-06-08 | 2.976 | 7,286 | +0 | 0.00% | 21,681 |
| 2021-06-09 | 2021-06-07 | 2.954 | 7,286 | +0 | 0.00% | 21,521 |
| 2021-06-08 | 2021-06-04 | 2.954 | 7,286 | +0 | 0.00% | 21,521 |
| 2021-06-07 | 2021-06-03 | 2.976 | 7,286 | +0 | 0.00% | 21,681 |
| 2021-06-04 | 2021-06-02 | 3.020 | 7,286 | +0 | 0.00% | 22,001 |
| 2021-06-03 | 2021-06-01 | 3.020 | 7,286 | +0 | 0.00% | 22,001 |
| 2021-06-02 | 2021-05-31 | 3.009 | 7,286 | +0 | 0.00% | 21,921 |
| 2021-06-01 | 2021-05-28 | 3.042 | 7,286 | +0 | 0.00% | 22,161 |
| 2021-05-31 | 2021-05-27 | 3.096 | 7,286 | +0 | 0.00% | 22,561 |
| 2021-05-28 | 2021-05-26 | 3.129 | 7,286 | +0 | 0.00% | 22,801 |
| 2021-05-27 | 2021-05-25 | 3.064 | 7,286 | +0 | 0.00% | 22,321 |
| 2021-05-26 | 2021-05-24 | 3.064 | 7,286 | +0 | 0.00% | 22,321 |
| 2021-05-25 | 2021-05-21 | 3.075 | 7,286 | +0 | 0.00% | 22,401 |
| 2021-05-24 | 2021-05-20 | 3.096 | 7,286 | +0 | 0.00% | 22,561 |
| 2021-05-21 | 2021-05-18 | 3.096 | 7,286 | +0 | 0.00% | 22,561 |
| 2021-05-20 | 2021-05-17 | 2.976 | 7,286 | +0 | 0.00% | 21,681 |
| 2021-05-18 | 2021-05-14 | 2.965 | 7,286 | +0 | 0.00% | 21,601 |
| 2021-05-17 | 2021-05-13 | 2.954 | 7,286 | +0 | 0.00% | 21,521 |
| 2021-05-14 | 2021-05-12 | 3.020 | 7,286 | +0 | 0.00% | 22,001 |
| 2021-05-13 | 2021-05-11 | 2.976 | 7,286 | +0 | 0.00% | 21,681 |
| 2021-05-12 | 2021-05-10 | 3.075 | 7,286 | +0 | 0.00% | 22,401 |
| 2021-05-11 | 2021-05-07 | 3.075 | 7,286 | +0 | 0.00% | 22,401 |
| 2021-05-10 | 2021-05-06 | 3.162 | 7,286 | +0 | 0.00% | 23,041 |
| 2021-05-07 | 2021-05-05 | 3.151 | 7,286 | +0 | 0.00% | 22,961 |
| 2021-05-06 | 2021-05-04 | 3.261 | 7,286 | +0 | 0.00% | 23,761 |
| 2021-05-05 | 2021-05-03 | 3.250 | 7,286 | +0 | 0.00% | 23,681 |
| 2021-05-04 | 2021-04-30 | 3.305 | 7,286 | +0 | 0.00% | 24,081 |
| 2021-05-03 | 2021-04-29 | 3.415 | 7,286 | +0 | 0.00% | 24,881 |
| 2021-04-30 | 2021-04-28 | 3.338 | 7,286 | +0 | 0.00% | 24,321 |
| 2021-04-29 | 2021-04-27 | 3.481 | 7,286 | +0 | 0.00% | 25,361 |
| 2021-04-28 | 2021-04-26 | 3.481 | 7,286 | +0 | 0.00% | 25,361 |
| 2021-04-27 | 2021-04-23 | 3.547 | 7,286 | +0 | 0.00% | 25,841 |
| 2021-04-26 | 2021-04-22 | 3.316 | 7,286 | +0 | 0.00% | 24,161 |
| 2021-04-23 | 2021-04-21 | 3.261 | 7,286 | +0 | 0.00% | 23,761 |
| 2021-04-22 | 2021-04-20 | 3.305 | 7,286 | +0 | 0.00% | 24,081 |
| 2021-04-21 | 2021-04-19 | 3.228 | 7,286 | +0 | 0.00% | 23,521 |
| 2021-04-20 | 2021-04-16 | 3.294 | 7,286 | +0 | 0.00% | 24,001 |
| 2021-04-19 | 2021-04-15 | 3.195 | 7,286 | +0 | 0.00% | 23,281 |
| 2021-04-16 | 2021-04-14 | 3.217 | 7,286 | +0 | 0.00% | 23,441 |
| 2021-04-15 | 2021-04-13 | 3.118 | 7,286 | +0 | 0.00% | 22,721 |
| 2021-04-14 | 2021-04-12 | 3.129 | 7,286 | +0 | 0.00% | 22,801 |
| 2021-04-13 | 2021-04-09 | 3.217 | 7,286 | +0 | 0.00% | 23,441 |
| 2021-04-12 | 2021-04-08 | 3.217 | 7,286 | +0 | 0.00% | 23,441 |
| 2021-04-09 | 2021-04-07 | 3.118 | 7,286 | +0 | 0.00% | 22,721 |
| 2021-04-08 | 2021-04-01 | 3.239 | 7,286 | +0 | 0.00% | 23,601 |
| 2021-04-07 | 2021-03-31 | 3.075 | 7,286 | +0 | 0.00% | 22,401 |
| 2021-04-01 | 2021-03-30 | 3.151 | 7,286 | +0 | 0.00% | 22,961 |
| 2021-03-31 | 2021-03-29 | 3.162 | 7,286 | +0 | 0.00% | 23,041 |
| 2021-03-30 | 2021-03-26 | 3.162 | 7,286 | +0 | 0.00% | 23,041 |
| 2021-03-29 | 2021-03-25 | 3.129 | 7,286 | +0 | 0.00% | 22,801 |
| 2021-03-26 | 2021-03-24 | 3.195 | 7,286 | +0 | 0.00% | 23,281 |
| 2021-03-25 | 2021-03-23 | 3.217 | 7,286 | +0 | 0.00% | 23,441 |
| 2021-03-24 | 2021-03-22 | 3.360 | 7,286 | +0 | 0.00% | 24,481 |
| 2021-03-23 | 2021-03-19 | 3.459 | 7,286 | +0 | 0.00% | 25,201 |
| 2021-03-22 | 2021-03-18 | 3.536 | 7,286 | +0 | 0.00% | 25,761 |
| 2021-03-19 | 2021-03-17 | 3.645 | 7,286 | +0 | 0.00% | 26,561 |
| 2021-03-18 | 2021-03-16 | 3.624 | 7,286 | +0 | 0.00% | 26,401 |
| 2021-03-17 | 2021-03-15 | 3.536 | 7,286 | +0 | 0.00% | 25,761 |
| 2021-03-16 | 2021-03-12 | 3.514 | 7,286 | +0 | 0.00% | 25,601 |
| 2021-03-15 | 2021-03-11 | 3.678 | 7,286 | +0 | 0.00% | 26,801 |
| 2021-03-12 | 2021-03-10 | 3.426 | 7,286 | +0 | 0.00% | 24,961 |
| 2021-03-11 | 2021-03-09 | 3.382 | 7,286 | +0 | 0.00% | 24,641 |
| 2021-03-10 | 2021-03-08 | 3.492 | 7,286 | +0 | 0.00% | 25,441 |
| 2021-03-09 | 2021-03-05 | 3.667 | 7,286 | +0 | 0.00% | 26,721 |
| 2021-03-08 | 2021-03-04 | 3.766 | 7,286 | +0 | 0.00% | 27,441 |
| 2021-03-05 | 2021-03-03 | 3.876 | 7,286 | +0 | 0.00% | 28,241 |
| 2021-03-04 | 2021-03-02 | 3.832 | 7,286 | +0 | 0.00% | 27,921 |
| 2021-03-03 | 2021-03-01 | 3.898 | 7,286 | +0 | 0.00% | 28,401 |
| 2021-03-02 | 2021-02-26 | 3.777 | 7,286 | +0 | 0.00% | 27,521 |
| 2021-03-01 | 2021-02-25 | 4.052 | 7,286 | +0 | 0.00% | 29,521 |
| 2021-02-26 | 2021-02-24 | 3.832 | 7,286 | +0 | 0.00% | 27,921 |
| 2021-02-25 | 2021-02-23 | 4.205 | 7,286 | +0 | 0.00% | 30,641 |
| 2021-02-24 | 2021-02-22 | 4.140 | 7,286 | +0 | 0.00% | 30,161 |
| 2021-02-23 | 2021-02-19 | 4.579 | 7,286 | +0 | 0.00% | 33,361 |
| 2021-02-22 | 2021-02-18 | 4.535 | 7,286 | +0 | 0.00% | 33,041 |
| 2021-02-19 | 2021-02-17 | 5.875 | 7,286 | +0 | 0.00% | 42,802 |
| 2021-02-18 | 2021-02-16 | 6.533 | 7,286 | +0 | 0.00% | 47,602 |
| 2021-02-17 | 2021-02-11 | 6.533 | 7,286 | +0 | 0.00% | 47,602 |
| 2021-02-16 | 2021-02-09 | 4.227 | 7,286 | +0 | 0.00% | 30,801 |
| 2021-02-10 | 2021-02-08 | 4.524 | 7,286 | +0 | 0.00% | 32,961 |
| 2021-02-09 | 2021-02-05 | 3.689 | 7,286 | +0 | 0.00% | 26,881 |
| 2021-02-08 | 2021-02-04 | 3.678 | 7,286 | +0 | 0.00% | 26,801 |
| 2021-02-05 | 2021-02-03 | 3.744 | 7,286 | +0 | 0.00% | 27,281 |
| 2021-02-04 | 2021-02-02 | 3.887 | 7,286 | +0 | 0.00% | 28,321 |
| 2021-02-03 | 2021-02-01 | 3.591 | 7,286 | +0 | 0.00% | 26,161 |
| 2021-02-02 | 2021-01-29 | 3.448 | 7,286 | +0 | 0.00% | 25,121 |
| 2021-02-01 | 2021-01-28 | 3.591 | 7,286 | +0 | 0.00% | 26,161 |
| 2021-01-29 | 2021-01-27 | 3.821 | 7,286 | +0 | 0.00% | 27,841 |
| 2021-01-28 | 2021-01-26 | 4.041 | 7,286 | +0 | 0.00% | 29,441 |
| 2021-01-27 | 2021-01-25 | 3.887 | 7,286 | +0 | 0.00% | 28,321 |
| 2021-01-26 | 2021-01-22 | 4.107 | 7,286 | +0 | 0.00% | 29,921 |
| 2021-01-25 | 2021-01-21 | 4.612 | 7,286 | +0 | 0.00% | 33,601 |
| 2021-01-22 | 2021-01-20 | 3.118 | 7,286 | +0 | 0.00% | 22,721 |
| 2021-01-21 | 2021-01-19 | 3.053 | 7,286 | +0 | 0.00% | 22,241 |
| 2021-01-20 | 2021-01-18 | 3.031 | 7,286 | +0 | 0.00% | 22,081 |
| 2021-01-19 | 2021-01-15 | 3.118 | 7,286 | +0 | 0.00% | 22,721 |
| 2021-01-18 | 2021-01-14 | 3.140 | 7,286 | +0 | 0.00% | 22,881 |
| 2021-01-15 | 2021-01-13 | 3.107 | 7,286 | +0 | 0.00% | 22,641 |
| 2021-01-14 | 2021-01-12 | 3.184 | 7,286 | +0 | 0.00% | 23,201 |
| 2021-01-13 | 2021-01-11 | 3.184 | 7,286 | +0 | 0.00% | 23,201 |
| 2021-01-12 | 2021-01-08 | 3.064 | 7,286 | +0 | 0.00% | 22,321 |
| 2021-01-11 | 2021-01-07 | 2.987 | 7,286 | +0 | 0.00% | 21,761 |
| 2021-01-08 | 2021-01-06 | 3.020 | 7,286 | +0 | 0.00% | 22,001 |
| 2021-01-07 | 2021-01-05 | 2.987 | 7,286 | +0 | 0.00% | 21,761 |
| 2021-01-06 | 2021-01-04 | 2.965 | 7,286 | +0 | 0.00% | 21,601 |
| 2021-01-05 | 2020-12-31 | 3.031 | 7,286 | +0 | 0.00% | 22,081 |
| 2021-01-04 | 2020-12-29 | 3.173 | 7,286 | +0 | 0.00% | 23,121 |
| 2020-12-30 | 2020-12-28 | 3.096 | 7,286 | +0 | 0.00% | 22,561 |
| 2020-12-29 | 2020-12-24 | 3.053 | 7,286 | +0 | 0.00% | 22,241 |
| 2020-12-28 | 2020-12-22 | 2.888 | 7,286 | +0 | 0.00% | 21,041 |
| 2020-12-23 | 2020-12-21 | 2.855 | 7,286 | +0 | 0.00% | 20,801 |
| 2020-12-22 | 2020-12-18 | 2.723 | 7,286 | +0 | 0.00% | 19,841 |
| 2020-12-21 | 2020-12-17 | 2.745 | 7,286 | +0 | 0.00% | 20,001 |
| 2020-12-18 | 2020-12-16 | 2.833 | 7,286 | +0 | 0.00% | 20,641 |
| 2020-12-17 | 2020-12-15 | 2.811 | 7,286 | +0 | 0.00% | 20,481 |
| 2020-12-16 | 2020-12-14 | 2.789 | 7,286 | +0 | 0.00% | 20,321 |
| 2020-12-15 | 2020-12-11 | 2.701 | 7,286 | +0 | 0.00% | 19,681 |
| 2020-12-14 | 2020-12-10 | 2.756 | 7,286 | +0 | 0.00% | 20,081 |
| 2020-12-11 | 2020-12-09 | 2.745 | 7,286 | +0 | 0.00% | 20,001 |
| 2020-12-10 | 2020-12-08 | 2.723 | 7,286 | +0 | 0.00% | 19,841 |
| 2020-12-09 | 2020-12-07 | 2.789 | 7,286 | +0 | 0.00% | 20,321 |
| 2020-12-08 | 2020-12-04 | 2.866 | 7,286 | +0 | 0.00% | 20,881 |
| 2020-12-07 | 2020-12-03 | 2.899 | 7,286 | +0 | 0.00% | 21,121 |
| 2020-12-04 | 2020-12-02 | 2.866 | 7,286 | +0 | 0.00% | 20,881 |
| 2020-12-03 | 2020-12-01 | 2.811 | 7,286 | +0 | 0.00% | 20,481 |
| 2020-12-02 | 2020-11-30 | 2.789 | 7,286 | +0 | 0.00% | 20,321 |
| 2020-12-01 | 2020-11-27 | 2.822 | 7,286 | +0 | 0.00% | 20,561 |
| 2020-11-30 | 2020-11-26 | 2.800 | 7,286 | +0 | 0.00% | 20,401 |
| 2020-11-27 | 2020-11-25 | 2.833 | 7,286 | +0 | 0.00% | 20,641 |
| 2020-11-26 | 2020-11-24 | 2.811 | 7,286 | +0 | 0.00% | 20,481 |
| 2020-11-25 | 2020-11-23 | 2.943 | 7,286 | +0 | 0.00% | 21,441 |
| 2020-11-24 | 2020-11-20 | 3.085 | 7,286 | +0 | 0.00% | 22,481 |
| 2020-11-23 | 2020-11-19 | 3.085 | 7,286 | +0 | 0.00% | 22,481 |
| 2020-11-20 | 2020-11-18 | 3.162 | 7,286 | +0 | 0.00% | 23,041 |
| 2020-11-19 | 2020-11-17 | 3.162 | 7,286 | +0 | 0.00% | 23,041 |
| 2020-11-18 | 2020-11-16 | 3.195 | 7,286 | +0 | 0.00% | 23,281 |
| 2020-11-17 | 2020-11-13 | 3.239 | 7,286 | +0 | 0.00% | 23,601 |
| 2020-11-16 | 2020-11-12 | 3.261 | 7,286 | +0 | 0.00% | 23,761 |
| 2020-11-13 | 2020-11-11 | 3.283 | 7,286 | +0 | 0.00% | 23,921 |
| 2020-11-12 | 2020-11-10 | 3.250 | 7,286 | +0 | 0.00% | 23,681 |
| 2020-11-11 | 2020-11-09 | 3.316 | 7,286 | +0 | 0.00% | 24,161 |
| 2020-11-10 | 2020-11-06 | 3.272 | 7,286 | +0 | 0.00% | 23,841 |
| 2020-11-09 | 2020-11-05 | 3.228 | 7,286 | +0 | 0.00% | 23,521 |
| 2020-11-06 | 2020-11-04 | 3.261 | 7,286 | +0 | 0.00% | 23,761 |
| 2020-11-05 | 2020-11-03 | 3.228 | 7,286 | +0 | 0.00% | 23,521 |
| 2020-11-04 | 2020-11-02 | 3.250 | 7,286 | +0 | 0.00% | 23,681 |
| 2020-11-03 | 2020-10-30 | 3.294 | 7,286 | +0 | 0.00% | 24,001 |
| 2020-11-02 | 2020-10-29 | 3.206 | 7,286 | +0 | 0.00% | 23,361 |
| 2020-10-30 | 2020-10-28 | 3.228 | 7,286 | +0 | 0.00% | 23,521 |
| 2020-10-29 | 2020-10-27 | 3.294 | 7,286 | +0 | 0.00% | 24,001 |
| 2020-10-28 | 2020-10-23 | 3.327 | 7,286 | +0 | 0.00% | 24,241 |
| 2020-10-27 | 2020-10-22 | 3.217 | 7,286 | +0 | 0.00% | 23,441 |
| 2020-10-23 | 2020-10-21 | 3.195 | 7,286 | +0 | 0.00% | 23,281 |
| 2020-10-22 | 2020-10-20 | 3.239 | 7,286 | +0 | 0.00% | 23,601 |
| 2020-10-21 | 2020-10-19 | 3.162 | 7,286 | +0 | 0.00% | 23,041 |
| 2020-10-20 | 2020-10-16 | 3.184 | 7,286 | +0 | 0.00% | 23,201 |
| 2020-10-19 | 2020-10-15 | 3.261 | 7,286 | +0 | 0.00% | 23,761 |
| 2020-10-16 | 2020-10-14 | 3.294 | 7,286 | +0 | 0.00% | 24,001 |
| 2020-10-15 | 2020-10-12 | 3.327 | 7,286 | +0 | 0.00% | 24,241 |
| 2020-10-14 | 2020-10-09 | 3.239 | 7,286 | +0 | 0.00% | 23,601 |
| 2020-10-12 | 2020-10-08 | 3.437 | 7,286 | +0 | 0.00% | 25,041 |
| 2020-10-09 | 2020-10-07 | 3.217 | 7,286 | +0 | 0.00% | 23,441 |
| 2020-10-08 | 2020-10-06 | 3.206 | 7,286 | +0 | 0.00% | 23,361 |
| 2020-10-07 | 2020-10-05 | 3.107 | 7,286 | +0 | 0.00% | 22,641 |
| 2020-10-06 | 2020-09-30 | 3.184 | 7,286 | +0 | 0.00% | 23,201 |
| 2020-10-05 | 2020-09-29 | 3.173 | 7,286 | +0 | 0.00% | 23,121 |
| 2020-09-30 | 2020-09-28 | 3.129 | 7,286 | +0 | 0.00% | 22,801 |
| 2020-09-29 | 2020-09-25 | 3.031 | 7,286 | +0 | 0.00% | 22,081 |
| 2020-09-28 | 2020-09-24 | 3.162 | 7,286 | +0 | 0.00% | 23,041 |
| 2020-09-25 | 2020-09-23 | 3.250 | 7,286 | +0 | 0.00% | 23,681 |
| 2020-09-24 | 2020-09-22 | 3.206 | 7,286 | +0 | 0.00% | 23,361 |
| 2020-09-23 | 2020-09-21 | 3.272 | 7,286 | +0 | 0.00% | 23,841 |
| 2020-09-22 | 2020-09-18 | 3.327 | 7,286 | +0 | 0.00% | 24,241 |
| 2020-09-21 | 2020-09-17 | 3.360 | 7,286 | +0 | 0.00% | 24,481 |
| 2020-09-18 | 2020-09-16 | 3.404 | 7,286 | +0 | 0.00% | 24,801 |
| 2020-09-17 | 2020-09-15 | 3.448 | 7,286 | +0 | 0.00% | 25,121 |
| 2020-09-16 | 2020-09-14 | 3.349 | 7,286 | +0 | 0.00% | 24,401 |
| 2020-09-15 | 2020-09-11 | 3.250 | 7,286 | +0 | 0.00% | 23,681 |
| 2020-09-14 | 2020-09-10 | 3.294 | 7,286 | +0 | 0.00% | 24,001 |
| 2020-09-11 | 2020-09-09 | 3.393 | 7,286 | +0 | 0.00% | 24,721 |
| 2020-09-10 | 2020-09-08 | 3.470 | 7,286 | +0 | 0.00% | 25,281 |
| 2020-09-09 | 2020-09-07 | 3.426 | 7,286 | +0 | 0.00% | 24,961 |
| 2020-09-08 | 2020-09-04 | 3.547 | 7,286 | +0 | 0.00% | 25,841 |
| 2020-09-07 | 2020-09-03 | 3.547 | 7,286 | +0 | 0.00% | 25,841 |
| 2020-09-04 | 2020-09-02 | 3.656 | 7,286 | +0 | 0.00% | 26,641 |
| 2020-09-03 | 2020-09-01 | 3.744 | 7,286 | +0 | 0.00% | 27,281 |
| 2020-09-02 | 2020-08-31 | 3.711 | 7,286 | +0 | 0.00% | 27,041 |
| 2020-09-01 | 2020-08-28 | 3.667 | 7,286 | +0 | 0.00% | 26,721 |
| 2020-08-31 | 2020-08-27 | 3.689 | 7,286 | +0 | 0.00% | 26,881 |
| 2020-08-28 | 2020-08-26 | 3.777 | 7,286 | +0 | 0.00% | 27,521 |
| 2020-08-27 | 2020-08-25 | 3.865 | 7,286 | +0 | 0.00% | 28,161 |
| 2020-08-26 | 2020-08-24 | 3.876 | 7,286 | +0 | 0.00% | 28,241 |
| 2020-08-25 | 2020-08-21 | 4.436 | 7,286 | +0 | 0.00% | 32,321 |
| 2020-08-24 | 2020-08-20 | 4.096 | 7,286 | +0 | 0.00% | 29,841 |
| 2020-08-21 | 2020-08-19 | 4.129 | 7,286 | +0 | 0.00% | 30,081 |
| 2020-08-20 | 2020-08-18 | 4.205 | 7,286 | +0 | 0.00% | 30,641 |
| 2020-08-19 | 2020-08-17 | 3.942 | 7,286 | +0 | 0.00% | 28,721 |
| 2020-08-18 | 2020-08-14 | 3.766 | 7,286 | +0 | 0.00% | 27,441 |
| 2020-08-17 | 2020-08-13 | 3.755 | 7,286 | +0 | 0.00% | 27,361 |
| 2020-08-14 | 2020-08-12 | 3.667 | 7,286 | +0 | 0.00% | 26,721 |
| 2020-08-13 | 2020-08-11 | 3.645 | 7,286 | +0 | 0.00% | 26,561 |
| 2020-08-12 | 2020-08-10 | 3.667 | 7,286 | +0 | 0.00% | 26,721 |
| 2020-08-11 | 2020-08-07 | 3.777 | 7,286 | +0 | 0.00% | 27,521 |
| 2020-08-10 | 2020-08-06 | 3.931 | 7,286 | +0 | 0.00% | 28,641 |
| 2020-08-07 | 2020-08-05 | 3.953 | 7,286 | +0 | 0.00% | 28,801 |
| 2020-08-06 | 2020-08-04 | 3.942 | 7,286 | +0 | 0.00% | 28,721 |
| 2020-08-05 | 2020-08-03 | 4.030 | 7,286 | +0 | 0.00% | 29,361 |
| 2020-08-04 | 2020-07-31 | 3.788 | 7,286 | +0 | 0.00% | 27,601 |
| 2020-08-03 | 2020-07-30 | 3.722 | 7,286 | +0 | 0.00% | 27,121 |
| 2020-07-31 | 2020-07-29 | 3.865 | 7,286 | +0 | 0.00% | 28,161 |
| 2020-07-30 | 2020-07-28 | 3.733 | 7,286 | +0 | 0.00% | 27,201 |
| 2020-07-29 | 2020-07-27 | 3.733 | 7,286 | +0 | 0.00% | 27,201 |
| 2020-07-28 | 2020-07-24 | 3.624 | 7,286 | +0 | 0.00% | 26,401 |
| 2020-07-27 | 2020-07-23 | 3.953 | 7,286 | +0 | 0.00% | 28,801 |
| 2020-07-24 | 2020-07-22 | 3.909 | 7,286 | +0 | 0.00% | 28,481 |
| 2020-07-23 | 2020-07-21 | 4.118 | 7,286 | +0 | 0.00% | 30,001 |
| 2020-07-22 | 2020-07-20 | 4.052 | 7,286 | +0 | 0.00% | 29,521 |
| 2020-07-21 | 2020-07-17 | 4.052 | 7,286 | +0 | 0.00% | 29,521 |
| 2020-07-20 | 2020-07-16 | 3.997 | 7,286 | +0 | 0.00% | 29,121 |
| 2020-07-17 | 2020-07-15 | 4.458 | 7,286 | +0 | 0.00% | 32,481 |
| 2020-07-16 | 2020-07-14 | 4.667 | 7,286 | +0 | 0.00% | 34,001 |
| 2020-07-15 | 2020-07-13 | 4.744 | 7,286 | +0 | 0.00% | 34,561 |
| 2020-07-14 | 2020-07-10 | 4.645 | 7,286 | +0 | 0.00% | 33,841 |
| 2020-07-13 | 2020-07-09 | 5.075 | 7,286 | +0 | 0.00% | 36,980 |
| 2020-07-10 | 2020-07-08 | 4.469 | 7,286 | +161 | 0.00% | 32,562 |
| 2020-07-09 | 2020-07-07 | 4.301 | 7,125 | +0 | 0.00% | 30,642 |
| 2020-07-08 | 2020-07-06 | 4.346 | 7,125 | +0 | 0.00% | 30,962 |
| 2020-07-07 | 2020-07-03 | 4.390 | 7,125 | +0 | 0.00% | 31,282 |
| 2020-07-06 | 2020-07-02 | 4.390 | 7,125 | +0 | 0.00% | 31,282 |
| 2020-07-03 | 2020-06-30 | 4.233 | 7,125 | +0 | 0.00% | 30,162 |
| 2020-07-02 | 2020-06-29 | 4.233 | 7,125 | +0 | 0.00% | 30,162 |
| 2020-06-30 | 2020-06-26 | 3.986 | 7,125 | +0 | 0.00% | 28,402 |
| 2020-06-29 | 2020-06-24 | 3.458 | 7,125 | +0 | 0.00% | 24,642 |
| 2020-06-26 | 2020-06-23 | 3.402 | 7,125 | +0 | 0.00% | 24,242 |
| 2020-06-24 | 2020-06-22 | 3.391 | 7,125 | +0 | 0.00% | 24,162 |
| 2020-06-23 | 2020-06-19 | 3.492 | 7,125 | +0 | 0.00% | 24,882 |
| 2020-06-22 | 2020-06-18 | 3.571 | 7,125 | +0 | 0.00% | 25,442 |
| 2020-06-19 | 2020-06-17 | 3.256 | 7,125 | +0 | 0.00% | 23,202 |
| 2020-06-18 | 2020-06-16 | 3.065 | 7,125 | +0 | 0.00% | 21,841 |
| 2020-06-17 | 2020-06-15 | 3.009 | 7,125 | +0 | 0.00% | 21,441 |
| 2020-06-16 | 2020-06-12 | 3.155 | 7,125 | +0 | 0.00% | 22,481 |
| 2020-06-15 | 2020-06-11 | 3.088 | 7,125 | +0 | 0.00% | 22,001 |
| 2020-06-12 | 2020-06-10 | 3.167 | 7,125 | +0 | 0.00% | 22,562 |
| 2020-06-11 | 2020-06-09 | 3.133 | 7,125 | +0 | 0.00% | 22,321 |
| 2020-06-10 | 2020-06-08 | 3.178 | 7,125 | +0 | 0.00% | 22,642 |
| 2020-06-09 | 2020-06-05 | 3.133 | 7,125 | +0 | 0.00% | 22,321 |
| 2020-06-08 | 2020-06-04 | 3.155 | 7,125 | +0 | 0.00% | 22,481 |
| 2020-06-05 | 2020-06-03 | 3.189 | 7,125 | +0 | 0.00% | 22,722 |
| 2020-06-04 | 2020-06-02 | 3.167 | 7,125 | +0 | 0.00% | 22,562 |
| 2020-06-03 | 2020-06-01 | 3.133 | 7,125 | +0 | 0.00% | 22,321 |
| 2020-06-02 | 2020-05-29 | 3.054 | 7,125 | +0 | 0.00% | 21,761 |
| 2020-06-01 | 2020-05-28 | 3.054 | 7,125 | +0 | 0.00% | 21,761 |
| 2020-05-29 | 2020-05-27 | 3.077 | 7,125 | +0 | 0.00% | 21,921 |
| 2020-05-28 | 2020-05-26 | 3.256 | 7,125 | +0 | 0.00% | 23,202 |
| 2020-05-27 | 2020-05-25 | 3.189 | 7,125 | +0 | 0.00% | 22,722 |
| 2020-05-26 | 2020-05-22 | 3.032 | 7,125 | +0 | 0.00% | 21,601 |
| 2020-05-25 | 2020-05-21 | 3.324 | 7,125 | +0 | 0.00% | 23,682 |
| 2020-05-22 | 2020-05-20 | 3.548 | 7,125 | +0 | 0.00% | 25,282 |
| 2020-05-21 | 2020-05-19 | 3.021 | 7,125 | +0 | 0.00% | 21,521 |
| 2020-05-20 | 2020-05-18 | 3.088 | 7,125 | +0 | 0.00% | 22,001 |
| 2020-05-19 | 2020-05-15 | 3.032 | 7,125 | +0 | 0.00% | 21,601 |
| 2020-05-18 | 2020-05-14 | 2.953 | 7,125 | +0 | 0.00% | 21,041 |
| 2020-05-15 | 2020-05-13 | 2.931 | 7,125 | +0 | 0.00% | 20,881 |
| 2020-05-14 | 2020-05-12 | 3.009 | 7,125 | +0 | 0.00% | 21,441 |
| 2020-05-13 | 2020-05-11 | 3.099 | 7,125 | +0 | 0.00% | 22,081 |
| 2020-05-12 | 2020-05-08 | 3.133 | 7,125 | +0 | 0.00% | 22,321 |
| 2020-05-11 | 2020-05-07 | 3.155 | 7,125 | +0 | 0.00% | 22,481 |
| 2020-05-08 | 2020-05-06 | 3.144 | 7,125 | +0 | 0.00% | 22,401 |
| 2020-05-07 | 2020-05-05 | 3.110 | 7,125 | +0 | 0.00% | 22,161 |
| 2020-05-06 | 2020-05-04 | 3.032 | 7,125 | +0 | 0.00% | 21,601 |
| 2020-05-05 | 2020-04-29 | 3.077 | 7,125 | +0 | 0.00% | 21,921 |
| 2020-05-04 | 2020-04-28 | 3.167 | 7,125 | +0 | 0.00% | 22,562 |
| 2020-04-29 | 2020-04-27 | 3.167 | 7,125 | +0 | 0.00% | 22,562 |
| 2020-04-28 | 2020-04-24 | 3.122 | 7,125 | +0 | 0.00% | 22,241 |
| 2020-04-27 | 2020-04-23 | 3.178 | 7,125 | +0 | 0.00% | 22,642 |
| 2020-04-24 | 2020-04-22 | 3.245 | 7,125 | +0 | 0.00% | 23,122 |
| 2020-04-23 | 2020-04-21 | 3.279 | 7,125 | +0 | 0.00% | 23,362 |
| 2020-04-22 | 2020-04-20 | 3.369 | 7,125 | +0 | 0.00% | 24,002 |
| 2020-04-21 | 2020-04-17 | 3.425 | 7,125 | +0 | 0.00% | 24,402 |
| 2020-04-20 | 2020-04-16 | 3.436 | 7,125 | +0 | 0.00% | 24,482 |
| 2020-04-17 | 2020-04-15 | 3.425 | 7,125 | +0 | 0.00% | 24,402 |
| 2020-04-16 | 2020-04-14 | 3.537 | 7,125 | +0 | 0.00% | 25,202 |
| 2020-04-15 | 2020-04-09 | 3.694 | 7,125 | +0 | 0.00% | 26,322 |
| 2020-04-14 | 2020-04-08 | 3.515 | 7,125 | +0 | 0.00% | 25,042 |
| 2020-04-09 | 2020-04-07 | 3.402 | 7,125 | +0 | 0.00% | 24,242 |
| 2020-04-08 | 2020-04-06 | 3.301 | 7,125 | +0 | 0.00% | 23,522 |
| 2020-04-07 | 2020-04-03 | 3.290 | 7,125 | +0 | 0.00% | 23,442 |
| 2020-04-06 | 2020-04-02 | 3.593 | 7,125 | +0 | 0.00% | 25,602 |
| 2020-04-03 | 2020-04-01 | 3.593 | 7,125 | +0 | 0.00% | 25,602 |
| 2020-04-02 | 2020-03-31 | 3.750 | 7,125 | +0 | 0.00% | 26,722 |
| 2020-04-01 | 2020-03-30 | 2.650 | 7,125 | +0 | 0.00% | 18,881 |
| 2020-03-31 | 2020-03-27 | 2.661 | 7,125 | +0 | 0.00% | 18,961 |
| 2020-03-30 | 2020-03-26 | 2.628 | 7,125 | +0 | 0.00% | 18,721 |
| 2020-03-27 | 2020-03-25 | 2.470 | 7,125 | +0 | 0.00% | 17,601 |
| 2020-03-26 | 2020-03-24 | 2.414 | 7,125 | +0 | 0.00% | 17,201 |
| 2020-03-25 | 2020-03-23 | 2.302 | 7,125 | +0 | 0.00% | 16,401 |
| 2020-03-24 | 2020-03-20 | 2.381 | 7,125 | +0 | 0.00% | 16,961 |
| 2020-03-23 | 2020-03-19 | 2.223 | 7,125 | +0 | 0.00% | 15,841 |
| 2020-03-20 | 2020-03-18 | 2.358 | 7,125 | +0 | 0.00% | 16,801 |
| 2020-03-19 | 2020-03-17 | 2.583 | 7,125 | +0 | 0.00% | 18,401 |
| 2020-03-18 | 2020-03-16 | 2.672 | 7,125 | +0 | 0.00% | 19,041 |
| 2020-03-17 | 2020-03-13 | 2.942 | 7,125 | +0 | 0.00% | 20,961 |
| 2020-03-16 | 2020-03-12 | 3.065 | 7,125 | +0 | 0.00% | 21,841 |
| 2020-03-13 | 2020-03-11 | 3.211 | 7,125 | +0 | 0.00% | 22,882 |
| 2020-03-12 | 2020-03-10 | 3.223 | 7,125 | +0 | 0.00% | 22,962 |
| 2020-03-11 | 2020-03-09 | 3.155 | 7,125 | +0 | 0.00% | 22,481 |
| 2020-03-10 | 2020-03-06 | 3.414 | 7,125 | +0 | 0.00% | 24,322 |
| 2020-03-09 | 2020-03-05 | 3.402 | 7,125 | +0 | 0.00% | 24,242 |
| 2020-03-06 | 2020-03-04 | 3.346 | 7,125 | +0 | 0.00% | 23,842 |
| 2020-03-05 | 2020-03-03 | 3.425 | 7,125 | +0 | 0.00% | 24,402 |
| 2020-03-04 | 2020-03-02 | 3.458 | 7,125 | +0 | 0.00% | 24,642 |
| 2020-03-03 | 2020-02-28 | 3.391 | 7,125 | +0 | 0.00% | 24,162 |
| 2020-03-02 | 2020-02-27 | 3.649 | 7,125 | +0 | 0.00% | 26,002 |
| 2020-02-28 | 2020-02-26 | 3.649 | 7,125 | +0 | 0.00% | 26,002 |
| 2020-02-27 | 2020-02-25 | 3.627 | 7,125 | +0 | 0.00% | 25,842 |
| 2020-02-26 | 2020-02-24 | 3.515 | 7,125 | +0 | 0.00% | 25,042 |
| 2020-02-25 | 2020-02-21 | 3.571 | 7,125 | +0 | 0.00% | 25,442 |
| 2020-02-24 | 2020-02-20 | 3.582 | 7,125 | +0 | 0.00% | 25,522 |
| 2020-02-21 | 2020-02-19 | 3.593 | 7,125 | +0 | 0.00% | 25,602 |
| 2020-02-20 | 2020-02-18 | 3.616 | 7,125 | +0 | 0.00% | 25,762 |
| 2020-02-19 | 2020-02-17 | 3.739 | 7,125 | +0 | 0.00% | 26,642 |
| 2020-02-18 | 2020-02-14 | 3.638 | 7,125 | +0 | 0.00% | 25,922 |
| 2020-02-17 | 2020-02-13 | 3.694 | 7,125 | +0 | 0.00% | 26,322 |
| 2020-02-14 | 2020-02-12 | 3.717 | 7,125 | +0 | 0.00% | 26,482 |
| 2020-02-13 | 2020-02-11 | 3.649 | 7,125 | +0 | 0.00% | 26,002 |
| 2020-02-12 | 2020-02-10 | 3.784 | 7,125 | +0 | 0.00% | 26,962 |
| 2020-02-11 | 2020-02-07 | 4.065 | 7,125 | +0 | 0.00% | 28,962 |
| 2020-02-10 | 2020-02-06 | 3.706 | 7,125 | +0 | 0.00% | 26,402 |
| 2020-02-07 | 2020-02-05 | 3.571 | 7,125 | +0 | 0.00% | 25,442 |
| 2020-02-06 | 2020-02-04 | 3.436 | 7,125 | +0 | 0.00% | 24,482 |
| 2020-02-05 | 2020-02-03 | 3.279 | 7,125 | +0 | 0.00% | 23,362 |
| 2020-02-04 | 2020-01-31 | 3.357 | 7,125 | +0 | 0.00% | 23,922 |
| 2020-02-03 | 2020-01-30 | 3.256 | 7,125 | +0 | 0.00% | 23,202 |
| 2020-01-31 | 2020-01-29 | 3.638 | 7,125 | +0 | 0.00% | 25,922 |
| 2020-01-30 | 2020-01-24 | 4.031 | 7,125 | +0 | 0.00% | 28,722 |
| 2020-01-29 | 2020-01-22 | 4.177 | 7,125 | +0 | 0.00% | 29,762 |
| 2020-01-23 | 2020-01-21 | 4.177 | 7,125 | +0 | 0.00% | 29,762 |
| 2020-01-22 | 2020-01-20 | 4.357 | 7,125 | +0 | 0.00% | 31,042 |
| 2020-01-21 | 2020-01-17 | 4.301 | 7,125 | +0 | 0.00% | 30,642 |
| 2020-01-20 | 2020-01-16 | 4.480 | 7,125 | +0 | 0.00% | 31,922 |
| 2020-01-17 | 2020-01-15 | 4.323 | 7,125 | +0 | 0.00% | 30,802 |
| 2020-01-16 | 2020-01-14 | 4.267 | 7,125 | +0 | 0.00% | 30,402 |
| 2020-01-15 | 2020-01-13 | 4.301 | 7,125 | +0 | 0.00% | 30,642 |
| 2020-01-14 | 2020-01-10 | 4.379 | 7,125 | +0 | 0.00% | 31,202 |
| 2020-01-13 | 2020-01-09 | 4.357 | 7,125 | +0 | 0.00% | 31,042 |
| 2020-01-10 | 2020-01-08 | 4.278 | 7,125 | +0 | 0.00% | 30,482 |
| 2020-01-09 | 2020-01-07 | 4.413 | 7,125 | +0 | 0.00% | 31,442 |
| 2020-01-08 | 2020-01-06 | 4.469 | 7,125 | +0 | 0.00% | 31,842 |
| 2020-01-07 | 2020-01-03 | 4.525 | 7,125 | +0 | 0.00% | 32,242 |
| 2020-01-06 | 2020-01-02 | 4.570 | 7,125 | +0 | 0.00% | 32,562 |
| 2020-01-03 | 2019-12-31 | 4.593 | 7,125 | +0 | 0.00% | 32,722 |
| 2020-01-02 | 2019-12-27 | 4.626 | 7,125 | +0 | 0.00% | 32,962 |
| 2019-12-30 | 2019-12-24 | 4.379 | 7,125 | +0 | 0.00% | 31,202 |
| 2019-12-27 | 2019-12-20 | 4.604 | 7,125 | +0 | 0.00% | 32,802 |
| 2019-12-23 | 2019-12-19 | 4.593 | 7,125 | +0 | 0.00% | 32,722 |
| 2019-12-20 | 2019-12-18 | 4.761 | 7,125 | +0 | 0.00% | 33,922 |
| 2019-12-19 | 2019-12-17 | 4.896 | 7,125 | +0 | 0.00% | 34,882 |
| 2019-12-18 | 2019-12-16 | 4.435 | 7,125 | +0 | 0.00% | 31,602 |
| 2019-12-17 | 2019-12-13 | 4.256 | 7,125 | +0 | 0.00% | 30,322 |
| 2019-12-16 | 2019-12-12 | 4.256 | 7,125 | +0 | 0.00% | 30,322 |
| 2019-12-13 | 2019-12-11 | 4.346 | 7,125 | +0 | 0.00% | 30,962 |
| 2019-12-12 | 2019-12-10 | 4.222 | 7,125 | +0 | 0.00% | 30,082 |
| 2019-12-11 | 2019-12-09 | 4.233 | 7,125 | +0 | 0.00% | 30,162 |
| 2019-12-10 | 2019-12-06 | 4.267 | 7,125 | +0 | 0.00% | 30,402 |
| 2019-12-09 | 2019-12-05 | 4.244 | 7,125 | +0 | 0.00% | 30,242 |
| 2019-12-06 | 2019-12-04 | 4.301 | 7,125 | +0 | 0.00% | 30,642 |
| 2019-12-05 | 2019-12-03 | 4.514 | 7,125 | +0 | 0.00% | 32,162 |
| 2019-12-04 | 2019-12-02 | 4.132 | 7,125 | +0 | 0.00% | 29,442 |
| 2019-12-03 | 2019-11-29 | 4.368 | 7,125 | +0 | 0.00% | 31,122 |
| 2019-12-02 | 2019-11-28 | 4.581 | 7,125 | +0 | 0.00% | 32,642 |
| 2019-11-29 | 2019-11-27 | 4.682 | 7,125 | +0 | 0.00% | 33,362 |
| 2019-11-28 | 2019-11-26 | 4.682 | 7,125 | +0 | 0.00% | 33,362 |
| 2019-11-27 | 2019-11-25 | 4.727 | 7,125 | +0 | 0.00% | 33,682 |
| 2019-11-26 | 2019-11-22 | 4.997 | 7,125 | +0 | 0.00% | 35,602 |
| 2019-11-25 | 2019-11-21 | 5.311 | 7,125 | +0 | 0.00% | 37,843 |
| 2019-11-22 | 2019-11-20 | 5.390 | 7,125 | +0 | 0.00% | 38,403 |
| 2019-11-21 | 2019-11-19 | 5.502 | 7,125 | +0 | 0.00% | 39,203 |
| 2019-11-20 | 2019-11-18 | 5.322 | 7,125 | +0 | 0.00% | 37,923 |
| 2019-11-19 | 2019-11-15 | 5.390 | 7,125 | +0 | 0.00% | 38,403 |
| 2019-11-18 | 2019-11-14 | 5.480 | 7,125 | +0 | 0.00% | 39,043 |
| 2019-11-15 | 2019-11-13 | 5.525 | 7,125 | +0 | 0.00% | 39,363 |
| 2019-11-14 | 2019-11-12 | 5.727 | 7,125 | +0 | 0.00% | 40,803 |
| 2019-11-13 | 2019-11-11 | 5.525 | 7,125 | +0 | 0.00% | 39,363 |
| 2019-11-12 | 2019-11-08 | 5.817 | 7,125 | +0 | 0.00% | 41,443 |
| 2019-11-11 | 2019-11-07 | 6.007 | 7,125 | +0 | 0.00% | 42,803 |
| 2019-11-08 | 2019-11-06 | 6.198 | 7,125 | +0 | 0.00% | 44,163 |
| 2019-11-07 | 2019-11-05 | 6.490 | 7,125 | +0 | 0.00% | 46,243 |
| 2019-11-06 | 2019-11-04 | 5.581 | 7,125 | +0 | 0.00% | 39,763 |
| 2019-11-05 | 2019-11-01 | 5.300 | 7,125 | +0 | 0.00% | 37,763 |
| 2019-11-04 | 2019-10-31 | 5.334 | 7,125 | +0 | 0.00% | 38,003 |
| 2019-11-01 | 2019-10-30 | 5.468 | 7,125 | +0 | 0.00% | 38,963 |
| 2019-10-31 | 2019-10-29 | 5.704 | 7,125 | +0 | 0.00% | 40,643 |
| 2019-10-30 | 2019-10-28 | 5.704 | 7,125 | +0 | 0.00% | 40,643 |
| 2019-10-29 | 2019-10-25 | 5.727 | 7,125 | +0 | 0.00% | 40,803 |
| 2019-10-28 | 2019-10-24 | 6.243 | 7,125 | +0 | 0.00% | 44,483 |
| 2019-10-25 | 2019-10-23 | 6.457 | 7,125 | +0 | 0.00% | 46,003 |
| 2019-10-24 | 2019-10-22 | 6.569 | 7,125 | +7,125 | 0.00% | 46,803 |
| 2019-10-22 | 2019-10-18 | 7.074 | 0 | -8,906 | ||
| 2019-10-16 | 2019-10-14 | 8.624 | 8,906 | +8,906 | 0.00% | 76,803 |
| 2019-10-14 | 2019-10-10 | 9.657 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy