History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGHAI INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.100 0 +0
2025-10-08 2025-10-03 1.110 0 +0
2025-10-06 2025-10-02 1.110 0 +0
2025-10-03 2025-09-30 1.100 0 +0
2025-10-02 2025-09-29 1.100 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.100 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.090 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.120 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.110 0 +0
2025-09-16 2025-09-12 1.110 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.040 0 +0
2025-09-10 2025-09-08 1.040 0 +0
2025-09-09 2025-09-05 1.040 0 +0
2025-09-08 2025-09-04 1.030 0 +0
2025-09-05 2025-09-03 1.050 0 +0
2025-09-04 2025-09-02 1.050 0 +0
2025-09-03 2025-09-01 1.060 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.060 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.080 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.120 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.070 0 +0
2025-08-21 2025-08-19 1.070 0 +0
2025-08-20 2025-08-18 1.070 0 +0
2025-08-19 2025-08-15 1.070 0 +0
2025-08-18 2025-08-14 1.090 0 +0
2025-08-15 2025-08-13 1.070 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.060 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.190 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.000 0 +0
2025-08-05 2025-08-01 1.000 0 +0
2025-08-04 2025-07-31 1.000 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 0.990 0 +0
2025-07-30 2025-07-28 1.020 0 +0
2025-07-29 2025-07-25 0.980 0 +0
2025-07-28 2025-07-24 1.030 0 +0
2025-07-25 2025-07-23 1.010 0 +0
2025-07-24 2025-07-22 0.980 0 +0
2025-07-23 2025-07-21 1.030 0 +0
2025-07-22 2025-07-18 1.030 0 +0
2025-07-21 2025-07-17 1.010 0 +0
2025-07-18 2025-07-16 0.990 0 +0
2025-07-17 2025-07-15 1.000 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.010 0 +0
2025-07-11 2025-07-09 1.000 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.010 0 +0
2025-07-07 2025-07-03 1.010 0 +0
2025-07-04 2025-07-02 0.990 0 +0
2025-07-03 2025-06-30 0.990 0 +0
2025-07-02 2025-06-27 0.990 0 +0
2025-06-30 2025-06-26 1.010 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.960 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.950 0 +0
2025-06-23 2025-06-19 0.960 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.010 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.010 0 +0
2025-06-12 2025-06-10 0.970 0 +0
2025-06-11 2025-06-09 0.950 0 +0
2025-06-10 2025-06-06 0.940 0 +0
2025-06-09 2025-06-05 0.930 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.940 0 +0
2025-06-04 2025-06-02 0.960 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.230 0 +0
2025-05-29 2025-05-27 1.197 0 +0
2025-05-28 2025-05-26 1.164 0 +0
2025-05-27 2025-05-23 1.252 0 +0
2025-05-26 2025-05-22 1.098 0 +0
2025-05-23 2025-05-21 1.065 0 +0
2025-05-22 2025-05-20 1.076 0 +0
2025-05-21 2025-05-19 1.065 0 +0
2025-05-20 2025-05-16 1.065 0 +0
2025-05-19 2025-05-15 1.021 0 +0
2025-05-16 2025-05-14 1.021 0 +0
2025-05-15 2025-05-13 1.021 0 +0
2025-05-14 2025-05-12 1.043 0 +0
2025-05-13 2025-05-09 1.010 0 +0
2025-05-12 2025-05-08 1.043 0 +0
2025-05-09 2025-05-07 1.032 0 +0
2025-05-08 2025-05-06 1.021 0 +0
2025-05-07 2025-05-02 1.032 0 +0
2025-05-06 2025-04-30 1.032 0 +0
2025-05-02 2025-04-29 1.054 0 +0
2025-04-30 2025-04-28 1.065 0 +0
2025-04-29 2025-04-25 1.065 0 +0
2025-04-28 2025-04-24 1.032 0 +0
2025-04-25 2025-04-23 1.065 0 +0
2025-04-24 2025-04-22 1.054 0 +0
2025-04-23 2025-04-17 1.032 0 +0
2025-04-22 2025-04-16 0.999 0 +0
2025-04-17 2025-04-15 0.977 0 +0
2025-04-16 2025-04-14 0.999 0 +0
2025-04-15 2025-04-11 0.999 0 +0
2025-04-14 2025-04-10 0.999 0 +0
2025-04-11 2025-04-09 1.021 0 +0
2025-04-10 2025-04-08 0.966 0 +0
2025-04-09 2025-04-07 0.966 0 +0
2025-04-08 2025-04-03 1.065 0 +0
2025-04-07 2025-04-02 1.065 0 +0
2025-04-03 2025-04-01 0.999 0 +0
2025-04-02 2025-03-31 0.977 0 +0
2025-04-01 2025-03-28 1.010 0 +0
2025-03-31 2025-03-27 0.889 0 +0
2025-03-28 2025-03-26 0.878 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.889 0 +0
2025-03-25 2025-03-21 0.889 0 +0
2025-03-24 2025-03-20 0.911 0 +0
2025-03-21 2025-03-19 0.944 0 +0
2025-03-20 2025-03-18 0.889 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.911 0 +0
2025-03-14 2025-03-12 0.911 0 +0
2025-03-13 2025-03-11 0.933 0 +0
2025-03-12 2025-03-10 0.966 0 +0
2025-03-11 2025-03-07 0.966 0 +0
2025-03-10 2025-03-06 0.966 0 +0
2025-03-07 2025-03-05 0.944 0 +0
2025-03-06 2025-03-04 0.944 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.878 0 +0
2025-02-28 2025-02-26 0.977 0 +0
2025-02-27 2025-02-25 0.944 0 +0
2025-02-26 2025-02-24 0.944 0 +0
2025-02-25 2025-02-21 0.988 0 +0
2025-02-24 2025-02-20 1.043 0 +0
2025-02-21 2025-02-19 1.021 0 +0
2025-02-20 2025-02-18 0.911 0 +0
2025-02-19 2025-02-17 0.911 0 +0
2025-02-18 2025-02-14 0.922 0 +0
2025-02-17 2025-02-13 0.911 0 +0
2025-02-14 2025-02-12 0.911 0 +0
2025-02-13 2025-02-11 0.933 0 +0
2025-02-12 2025-02-10 0.933 0 +0
2025-02-11 2025-02-07 0.933 0 +0
2025-02-10 2025-02-06 0.911 0 +0
2025-02-07 2025-02-05 0.911 0 +0
2025-02-06 2025-02-04 0.911 0 +0
2025-02-05 2025-02-03 0.922 0 +0
2025-02-04 2025-01-28 0.889 0 +0
2025-02-03 2025-01-24 0.878 0 +0
2025-01-27 2025-01-23 0.867 0 +0
2025-01-24 2025-01-22 0.878 0 +0
2025-01-23 2025-01-21 0.900 0 +0
2025-01-22 2025-01-20 0.911 0 +0
2025-01-21 2025-01-17 0.889 0 +0
2025-01-20 2025-01-16 0.922 0 +0
2025-01-17 2025-01-15 0.922 0 +0
2025-01-16 2025-01-14 0.922 0 +0
2025-01-15 2025-01-13 0.889 0 +0
2025-01-14 2025-01-10 0.889 0 +0
2025-01-13 2025-01-09 0.856 0 +0
2025-01-10 2025-01-08 0.900 0 +0
2025-01-09 2025-01-07 0.900 0 +0
2025-01-08 2025-01-06 0.922 0 +0
2025-01-07 2025-01-03 0.922 0 +0
2025-01-06 2025-01-02 0.922 0 +0
2025-01-03 2024-12-31 0.933 0 +0
2025-01-02 2024-12-27 0.878 0 +0
2024-12-30 2024-12-24 0.878 0 +0
2024-12-27 2024-12-20 0.900 0 +0
2024-12-23 2024-12-19 0.911 0 +0
2024-12-20 2024-12-18 0.889 0 +0
2024-12-19 2024-12-17 0.911 0 +0
2024-12-18 2024-12-16 0.911 0 +0
2024-12-17 2024-12-13 0.889 0 +0
2024-12-16 2024-12-12 0.889 0 +0
2024-12-13 2024-12-11 0.933 0 +0
2024-12-12 2024-12-10 0.933 0 +0
2024-12-11 2024-12-09 0.933 0 +0
2024-12-10 2024-12-06 0.911 0 +0
2024-12-09 2024-12-05 0.911 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.878 0 +0
2024-12-04 2024-12-02 0.911 0 +0
2024-12-03 2024-11-29 0.911 0 +0
2024-12-02 2024-11-28 0.911 0 +0
2024-11-29 2024-11-27 0.911 0 +0
2024-11-28 2024-11-26 0.911 0 +0
2024-11-27 2024-11-25 0.922 0 +0
2024-11-26 2024-11-22 0.955 0 +0
2024-11-25 2024-11-21 0.922 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.922 0 +0
2024-11-20 2024-11-18 0.933 0 +0
2024-11-19 2024-11-15 0.966 0 +0
2024-11-18 2024-11-14 0.966 0 +0
2024-11-15 2024-11-13 0.988 0 +0
2024-11-14 2024-11-12 0.988 0 +0
2024-11-13 2024-11-11 0.988 0 +0
2024-11-12 2024-11-08 0.999 0 +0
2024-11-11 2024-11-07 0.955 0 +0
2024-11-08 2024-11-06 0.955 0 +0
2024-11-07 2024-11-05 0.977 0 +0
2024-11-06 2024-11-04 0.988 0 +0
2024-11-05 2024-11-01 0.944 0 +0
2024-11-04 2024-10-31 0.988 0 +0
2024-11-01 2024-10-30 0.999 0 +0
2024-10-31 2024-10-29 0.977 0 +0
2024-10-30 2024-10-28 0.944 0 +0
2024-10-29 2024-10-25 0.955 0 +0
2024-10-28 2024-10-24 0.955 0 +0
2024-10-25 2024-10-23 0.955 0 +0
2024-10-24 2024-10-22 0.966 0 +0
2024-10-23 2024-10-21 0.955 0 +0
2024-10-22 2024-10-18 0.955 0 +0
2024-10-21 2024-10-17 0.911 0 +0
2024-10-18 2024-10-16 0.922 0 +0
2024-10-17 2024-10-15 0.922 0 +0
2024-10-16 2024-10-14 0.944 0 +0
2024-10-15 2024-10-10 0.988 0 +0
2024-10-14 2024-10-09 0.988 0 +0
2024-10-10 2024-10-08 1.109 0 +0
2024-10-09 2024-10-07 1.296 0 +0
2024-10-08 2024-10-04 1.142 0 +0
2024-10-07 2024-10-03 1.054 0 +0
2024-10-04 2024-10-02 1.065 0 +0
2024-10-03 2024-09-30 0.977 0 +0
2024-10-02 2024-09-27 0.889 0 +0
2024-09-30 2024-09-26 0.867 0 +0
2024-09-27 2024-09-25 0.856 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.878 0 +0
2024-09-24 2024-09-20 0.878 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.824 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.802 0 +0
2024-09-16 2024-09-12 0.824 0 +0
2024-09-13 2024-09-11 0.824 0 +0
2024-09-12 2024-09-10 0.835 0 +0
2024-09-11 2024-09-09 0.856 0 +0
2024-09-10 2024-09-05 0.856 0 +0
2024-09-09 2024-09-04 0.856 0 +0
2024-09-05 2024-09-03 0.867 0 +0
2024-09-04 2024-09-02 0.878 0 +0
2024-09-03 2024-08-30 0.889 0 +0
2024-09-02 2024-08-29 0.911 0 +0
2024-08-30 2024-08-28 0.911 0 +0
2024-08-29 2024-08-27 0.933 0 +0
2024-08-28 2024-08-26 0.955 0 +0
2024-08-27 2024-08-23 0.955 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.900 0 +0
2024-08-22 2024-08-20 0.922 0 +0
2024-08-21 2024-08-19 0.911 0 +0
2024-08-20 2024-08-16 0.944 0 +0
2024-08-19 2024-08-15 0.944 0 +0
2024-08-16 2024-08-14 0.944 0 +0
2024-08-15 2024-08-13 0.944 0 +0
2024-08-14 2024-08-12 0.944 0 +0
2024-08-13 2024-08-09 0.966 0 +0
2024-08-12 2024-08-08 0.944 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.911 0 +0
2024-08-07 2024-08-05 0.900 0 +0
2024-08-06 2024-08-02 0.955 0 +0
2024-08-05 2024-08-01 0.955 0 +0
2024-08-02 2024-07-31 0.966 0 +0
2024-08-01 2024-07-30 0.933 0 +0
2024-07-31 2024-07-29 0.933 0 +0
2024-07-30 2024-07-26 0.988 0 +0
2024-07-29 2024-07-25 0.955 0 +0
2024-07-26 2024-07-24 0.933 0 +0
2024-07-25 2024-07-23 0.911 0 +0
2024-07-24 2024-07-22 0.933 0 +0
2024-07-23 2024-07-19 0.889 0 +0
2024-07-22 2024-07-18 0.933 0 +0
2024-07-19 2024-07-17 0.878 0 +0
2024-07-18 2024-07-16 0.933 0 +0
2024-07-17 2024-07-15 0.889 0 +0
2024-07-16 2024-07-12 0.878 0 +0
2024-07-15 2024-07-11 0.878 0 +0
2024-07-12 2024-07-10 0.889 0 +0
2024-07-11 2024-07-09 0.889 0 +0
2024-07-10 2024-07-08 0.867 0 +0
2024-07-09 2024-07-05 0.878 0 +0
2024-07-08 2024-07-04 0.878 0 +0
2024-07-05 2024-07-03 0.878 0 +0
2024-07-04 2024-07-02 0.878 0 +0
2024-07-03 2024-06-28 0.867 0 +0
2024-07-02 2024-06-27 0.856 0 +0
2024-06-28 2024-06-26 0.867 0 +0
2024-06-27 2024-06-25 0.878 0 +0
2024-06-26 2024-06-24 0.889 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.900 0 +0
2024-06-19 2024-06-17 0.900 0 +0
2024-06-18 2024-06-14 0.900 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.933 0 +0
2024-06-13 2024-06-11 0.911 0 +0
2024-06-12 2024-06-07 0.933 0 +0
2024-06-11 2024-06-06 0.933 0 +0
2024-06-07 2024-06-05 0.955 0 +0
2024-06-06 2024-06-04 0.955 0 +0
2024-06-05 2024-06-03 0.955 0 +0
2024-06-04 2024-05-31 0.955 0 +0
2024-06-03 2024-05-30 0.933 0 +0
2024-05-31 2024-05-29 0.933 0 +0
2024-05-30 2024-05-28 0.944 0 +0
2024-05-29 2024-05-27 0.944 0 +0
2024-05-28 2024-05-24 0.911 0 +0
2024-05-27 2024-05-23 0.966 0 +0
2024-05-24 2024-05-22 0.900 0 +0
2024-05-23 2024-05-21 0.955 0 +0
2024-05-22 2024-05-20 0.933 0 +0
2024-05-21 2024-05-17 0.933 0 +0
2024-05-20 2024-05-16 0.966 0 +0
2024-05-17 2024-05-14 0.966 0 +0
2024-05-16 2024-05-13 0.988 0 +0
2024-05-14 2024-05-10 0.977 0 +0
2024-05-13 2024-05-09 0.933 0 +0
2024-05-10 2024-05-08 0.944 0 +0
2024-05-09 2024-05-07 0.988 0 +0
2024-05-08 2024-05-06 0.988 0 +0
2024-05-07 2024-05-03 0.944 0 +0
2024-05-06 2024-05-02 0.966 0 +0
2024-05-03 2024-04-30 0.889 0 +0
2024-05-02 2024-04-29 0.889 0 +0
2024-04-30 2024-04-26 0.835 0 +0
2024-04-29 2024-04-25 0.845 0 +0
2024-04-26 2024-04-24 0.845 0 +0
2024-04-25 2024-04-23 0.845 0 +0
2024-04-24 2024-04-22 0.845 0 +0
2024-04-23 2024-04-19 0.835 0 +0
2024-04-22 2024-04-18 0.824 0 +0
2024-04-19 2024-04-17 0.835 0 +0
2024-04-18 2024-04-16 0.835 0 +0
2024-04-17 2024-04-15 0.824 0 +0
2024-04-16 2024-04-12 0.824 0 +0
2024-04-15 2024-04-11 0.824 0 +0
2024-04-12 2024-04-10 0.824 0 +0
2024-04-11 2024-04-09 0.856 0 +0
2024-04-10 2024-04-08 0.878 0 +0
2024-04-09 2024-04-05 0.878 0 +0
2024-04-08 2024-04-03 0.856 0 +0
2024-04-05 2024-04-02 0.878 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.010 0 +0
2024-03-27 2024-03-25 0.977 0 +0
2024-03-26 2024-03-22 0.977 0 +0
2024-03-25 2024-03-21 0.944 0 +0
2024-03-22 2024-03-20 0.944 0 +0
2024-03-21 2024-03-19 0.966 0 +0
2024-03-20 2024-03-18 1.021 0 +0
2024-03-19 2024-03-15 0.988 0 +0
2024-03-18 2024-03-14 0.955 0 +0
2024-03-15 2024-03-13 0.977 0 +0
2024-03-14 2024-03-12 0.977 0 +0
2024-03-13 2024-03-11 0.933 0 +0
2024-03-12 2024-03-08 0.835 0 +0
2024-03-11 2024-03-07 0.824 0 +0
2024-03-08 2024-03-06 0.835 0 +0
2024-03-07 2024-03-05 0.835 0 +0
2024-03-06 2024-03-04 0.824 0 +0
2024-03-05 2024-03-01 0.878 0 +0
2024-03-04 2024-02-29 0.911 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.922 0 +0
2024-02-28 2024-02-26 0.911 0 +0
2024-02-27 2024-02-23 0.911 0 +0
2024-02-26 2024-02-22 0.922 0 +0
2024-02-23 2024-02-21 0.878 0 +0
2024-02-22 2024-02-20 0.878 0 +0
2024-02-21 2024-02-19 0.856 0 +0
2024-02-20 2024-02-16 0.835 0 +0
2024-02-19 2024-02-15 0.845 0 +0
2024-02-16 2024-02-14 0.845 0 +0
2024-02-15 2024-02-09 0.813 0 +0
2024-02-14 2024-02-07 0.802 0 +0
2024-02-08 2024-02-06 0.835 0 +0
2024-02-07 2024-02-05 0.824 0 +0
2024-02-06 2024-02-02 0.813 0 +0
2024-02-05 2024-02-01 0.802 0 +0
2024-02-02 2024-01-31 0.845 0 +0
2024-02-01 2024-01-30 0.791 0 +0
2024-01-31 2024-01-29 0.813 0 +0
2024-01-30 2024-01-26 0.845 0 +0
2024-01-29 2024-01-25 0.845 0 +0
2024-01-26 2024-01-24 0.824 0 +0
2024-01-25 2024-01-23 0.813 0 +0
2024-01-24 2024-01-22 0.780 0 +0
2024-01-23 2024-01-19 0.780 0 +0
2024-01-22 2024-01-18 0.791 0 +0
2024-01-19 2024-01-17 0.769 0 +0
2024-01-18 2024-01-16 0.845 0 +0
2024-01-17 2024-01-15 0.878 0 +0
2024-01-16 2024-01-12 0.922 0 +0
2024-01-15 2024-01-11 0.911 0 +0
2024-01-12 2024-01-10 0.889 0 +0
2024-01-11 2024-01-09 0.889 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.922 0 +0
2024-01-08 2024-01-04 0.922 0 +0
2024-01-05 2024-01-03 0.922 0 +0
2024-01-04 2024-01-02 0.955 0 +0
2024-01-03 2023-12-29 0.933 0 +0
2024-01-02 2023-12-28 0.922 0 +0
2023-12-29 2023-12-27 0.900 0 +0
2023-12-28 2023-12-22 0.922 0 +0
2023-12-27 2023-12-21 0.933 0 +0
2023-12-22 2023-12-20 0.933 0 +0
2023-12-21 2023-12-19 0.933 0 +0
2023-12-20 2023-12-18 0.933 0 +0
2023-12-19 2023-12-15 0.944 0 +0
2023-12-18 2023-12-14 0.955 0 +0
2023-12-15 2023-12-13 0.966 0 +0
2023-12-14 2023-12-12 0.944 0 +0
2023-12-13 2023-12-11 0.955 0 +0
2023-12-12 2023-12-08 0.977 0 +0
2023-12-11 2023-12-07 0.966 0 +0
2023-12-08 2023-12-06 0.955 0 +0
2023-12-07 2023-12-05 0.966 0 +0
2023-12-06 2023-12-04 0.955 0 +0
2023-12-05 2023-12-01 0.977 0 +0
2023-12-04 2023-11-30 1.043 0 +0
2023-12-01 2023-11-29 0.988 0 +0
2023-11-30 2023-11-28 0.988 0 +0
2023-11-29 2023-11-27 0.966 0 +0
2023-11-28 2023-11-24 0.977 0 +0
2023-11-27 2023-11-23 0.977 0 +0
2023-11-24 2023-11-22 0.988 0 +0
2023-11-23 2023-11-21 0.988 0 +0
2023-11-22 2023-11-20 0.999 0 +0
2023-11-21 2023-11-17 0.988 0 +0
2023-11-20 2023-11-16 0.988 0 +0
2023-11-17 2023-11-15 1.010 0 +0
2023-11-16 2023-11-14 1.021 0 +0
2023-11-15 2023-11-13 0.988 0 +0
2023-11-14 2023-11-10 1.010 0 +0
2023-11-13 2023-11-09 1.010 0 +0
2023-11-10 2023-11-08 1.021 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.043 0 +0
2023-11-07 2023-11-03 1.021 0 +0
2023-11-06 2023-11-02 0.988 0 +0
2023-11-03 2023-11-01 0.988 0 +0
2023-11-02 2023-10-31 1.021 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.021 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 1.032 0 +0
2023-10-26 2023-10-24 0.977 0 +0
2023-10-25 2023-10-20 0.999 0 +0
2023-10-24 2023-10-19 1.043 0 +0
2023-10-20 2023-10-18 1.076 0 +0
2023-10-19 2023-10-17 1.076 0 +0
2023-10-18 2023-10-16 1.065 0 +0
2023-10-17 2023-10-13 1.098 0 +0
2023-10-16 2023-10-12 1.120 0 +0
2023-10-13 2023-10-11 1.142 0 +0
2023-10-12 2023-10-10 1.175 0 +0
2023-10-11 2023-10-09 1.131 0 +0
2023-10-10 2023-10-06 1.208 0 +0
2023-10-09 2023-10-05 1.219 0 +0
2023-10-06 2023-10-04 1.263 0 +0
2023-10-05 2023-10-03 1.274 0 +0
2023-10-04 2023-09-29 1.318 0 +0
2023-10-03 2023-09-28 1.307 0 +0
2023-09-29 2023-09-27 1.252 0 +0
2023-09-28 2023-09-26 1.285 0 +0
2023-09-27 2023-09-25 1.197 0 +0
2023-09-26 2023-09-22 1.131 0 +0
2023-09-25 2023-09-21 1.241 0 +0
2023-09-22 2023-09-20 1.098 0 +0
2023-09-21 2023-09-19 2.086 0 +0
2023-09-20 2023-09-18 2.119 0 +0
2023-09-19 2023-09-15 2.097 0 +0
2023-09-18 2023-09-14 1.933 0 +0
2023-09-15 2023-09-13 2.020 0 +0
2023-09-14 2023-09-12 1.845 0 +0
2023-09-13 2023-09-11 1.230 0 +0
2023-09-12 2023-09-07 1.241 0 +0
2023-09-11 2023-09-06 1.263 0 +0
2023-09-07 2023-09-05 1.285 0 +0
2023-09-06 2023-09-04 1.252 0 +0
2023-09-05 2023-08-31 1.285 0 +0
2023-09-04 2023-08-30 1.307 0 +0
2023-08-31 2023-08-29 1.318 0 +0
2023-08-30 2023-08-28 1.318 0 +0
2023-08-29 2023-08-25 1.285 0 +0
2023-08-28 2023-08-24 1.285 0 +0
2023-08-25 2023-08-23 1.307 0 +0
2023-08-24 2023-08-22 1.285 0 +0
2023-08-23 2023-08-21 1.296 0 +0
2023-08-22 2023-08-18 1.296 0 +0
2023-08-21 2023-08-17 1.318 0 +0
2023-08-18 2023-08-16 1.318 0 +0
2023-08-17 2023-08-15 1.329 0 +0
2023-08-16 2023-08-14 1.329 0 +0
2023-08-15 2023-08-11 1.329 0 +0
2023-08-14 2023-08-10 1.351 0 +0
2023-08-11 2023-08-09 1.373 0 +0
2023-08-10 2023-08-08 1.373 0 +0
2023-08-09 2023-08-07 1.373 0 +0
2023-08-08 2023-08-04 1.373 0 +0
2023-08-07 2023-08-03 1.373 0 +0
2023-08-04 2023-08-02 1.373 0 +0
2023-08-03 2023-08-01 1.373 0 +0
2023-08-02 2023-07-31 1.351 0 +0
2023-08-01 2023-07-28 1.351 0 +0
2023-07-31 2023-07-27 1.351 0 +0
2023-07-28 2023-07-26 1.329 0 +0
2023-07-27 2023-07-25 1.384 0 +0
2023-07-26 2023-07-24 1.373 0 +0
2023-07-25 2023-07-21 1.373 0 +0
2023-07-24 2023-07-20 1.373 0 +0
2023-07-21 2023-07-19 1.373 0 +0
2023-07-20 2023-07-18 1.373 0 +0
2023-07-19 2023-07-14 1.373 0 +0
2023-07-18 2023-07-13 1.362 0 +0
2023-07-14 2023-07-12 1.395 0 +0
2023-07-13 2023-07-11 1.395 0 +0
2023-07-12 2023-07-10 1.340 0 +0
2023-07-11 2023-07-07 1.373 0 +0
2023-07-10 2023-07-06 1.373 0 +0
2023-07-07 2023-07-05 1.482 0 +0
2023-07-06 2023-07-04 1.416 0 +0
2023-07-05 2023-07-03 1.427 0 +0
2023-07-04 2023-06-30 1.438 0 +0
2023-07-03 2023-06-29 1.427 0 +0
2023-06-30 2023-06-28 1.416 0 +0
2023-06-29 2023-06-27 1.405 0 +0
2023-06-28 2023-06-26 1.395 0 +0
2023-06-27 2023-06-23 1.384 0 +0
2023-06-26 2023-06-21 1.405 0 +0
2023-06-23 2023-06-20 1.395 0 +0
2023-06-21 2023-06-19 1.471 0 +0
2023-06-20 2023-06-16 1.460 0 +0
2023-06-19 2023-06-15 1.405 0 +0
2023-06-16 2023-06-14 1.471 0 +0
2023-06-15 2023-06-13 1.460 0 +0
2023-06-14 2023-06-12 1.405 0 +0
2023-06-13 2023-06-09 1.449 0 +0
2023-06-12 2023-06-08 1.449 0 +0
2023-06-09 2023-06-07 1.471 0 +0
2023-06-08 2023-06-06 1.416 0 +0
2023-06-07 2023-06-05 1.427 0 +0
2023-06-06 2023-06-02 1.416 0 +0
2023-06-05 2023-06-01 1.384 0 +0
2023-06-02 2023-05-31 1.362 0 +0
2023-06-01 2023-05-30 1.384 0 +0
2023-05-31 2023-05-29 1.384 0 +0
2023-05-30 2023-05-25 1.384 0 +0
2023-05-29 2023-05-24 1.449 0 +0
2023-05-25 2023-05-23 1.449 0 +0
2023-05-24 2023-05-22 1.482 0 +0
2023-05-23 2023-05-19 1.493 0 +0
2023-05-22 2023-05-18 1.460 0 +0
2023-05-19 2023-05-17 1.493 0 +0
2023-05-18 2023-05-16 1.460 0 +0
2023-05-17 2023-05-15 1.471 0 +0
2023-05-16 2023-05-12 1.460 0 +0
2023-05-15 2023-05-11 1.471 0 +0
2023-05-12 2023-05-10 1.471 0 +0
2023-05-11 2023-05-09 1.449 0 +0
2023-05-10 2023-05-08 1.460 0 +0
2023-05-09 2023-05-05 1.449 0 +0
2023-05-08 2023-05-04 1.504 0 +0
2023-05-05 2023-05-03 1.515 0 +0
2023-05-04 2023-05-02 1.548 0 +0
2023-05-03 2023-04-28 1.559 0 +0
2023-05-02 2023-04-27 1.559 0 +0
2023-04-28 2023-04-26 1.438 0 +0
2023-04-27 2023-04-25 1.438 0 +0
2023-04-26 2023-04-24 1.471 0 +0
2023-04-25 2023-04-21 1.449 0 +0
2023-04-24 2023-04-20 1.449 0 +0
2023-04-21 2023-04-19 1.482 0 +0
2023-04-20 2023-04-18 1.493 0 +0
2023-04-19 2023-04-17 1.548 0 +0
2023-04-18 2023-04-14 1.570 0 +0
2023-04-17 2023-04-13 1.592 0 +0
2023-04-14 2023-04-12 1.592 0 +0
2023-04-13 2023-04-11 1.537 0 +0
2023-04-12 2023-04-06 1.548 0 +0
2023-04-11 2023-04-04 1.636 0 +0
2023-04-06 2023-04-03 1.581 0 +0
2023-04-04 2023-03-31 1.658 0 +0
2023-04-03 2023-03-30 1.537 0 +0
2023-03-31 2023-03-29 1.603 0 +0
2023-03-30 2023-03-28 1.647 0 +0
2023-03-29 2023-03-27 1.691 0 +0
2023-03-28 2023-03-24 1.691 0 +0
2023-03-27 2023-03-23 1.691 0 +0
2023-03-24 2023-03-22 1.603 0 +0
2023-03-23 2023-03-21 1.526 0 +0
2023-03-22 2023-03-20 1.625 0 +0
2023-03-21 2023-03-17 1.515 0 +0
2023-03-20 2023-03-16 1.504 0 +0
2023-03-17 2023-03-15 1.592 0 +0
2023-03-16 2023-03-14 1.504 0 +0
2023-03-15 2023-03-13 1.548 0 +0
2023-03-14 2023-03-10 1.548 0 +0
2023-03-13 2023-03-09 1.625 0 +0
2023-03-10 2023-03-08 1.625 0 +0
2023-03-09 2023-03-07 1.658 0 +0
2023-03-08 2023-03-06 1.680 0 +0
2023-03-07 2023-03-03 1.735 0 +0
2023-03-06 2023-03-02 1.757 0 +0
2023-03-03 2023-03-01 1.735 0 +0
2023-03-02 2023-02-28 1.658 0 +0
2023-03-01 2023-02-27 1.757 0 +0
2023-02-28 2023-02-24 1.801 0 +0
2023-02-27 2023-02-23 1.757 0 +0
2023-02-24 2023-02-22 1.779 0 +0
2023-02-23 2023-02-21 1.779 0 +0
2023-02-22 2023-02-20 1.801 0 +0
2023-02-21 2023-02-17 1.735 0 +0
2023-02-20 2023-02-16 1.768 0 +0
2023-02-17 2023-02-15 1.812 0 +0
2023-02-16 2023-02-14 1.812 0 +0
2023-02-15 2023-02-13 1.823 0 +0
2023-02-14 2023-02-10 1.823 0 +0
2023-02-13 2023-02-09 1.878 0 +0
2023-02-10 2023-02-08 1.878 0 +0
2023-02-09 2023-02-07 1.867 0 +0
2023-02-08 2023-02-06 1.812 0 +0
2023-02-07 2023-02-03 1.812 0 +0
2023-02-06 2023-02-02 1.812 0 +0
2023-02-03 2023-02-01 1.834 0 +0
2023-02-02 2023-01-31 1.900 0 +0
2023-02-01 2023-01-30 1.867 0 +0
2023-01-31 2023-01-27 1.867 0 +0
2023-01-30 2023-01-26 1.856 0 +0
2023-01-27 2023-01-20 1.845 0 +0
2023-01-26 2023-01-19 1.735 0 +0
2023-01-20 2023-01-18 1.735 0 +0
2023-01-19 2023-01-17 1.779 0 +0
2023-01-18 2023-01-16 1.878 0 +0
2023-01-17 2023-01-13 1.878 0 +0
2023-01-16 2023-01-12 1.878 0 +0
2023-01-13 2023-01-11 1.867 0 +0
2023-01-12 2023-01-10 1.878 0 +0
2023-01-11 2023-01-09 1.944 0 +0
2023-01-10 2023-01-06 1.834 0 +0
2023-01-09 2023-01-05 1.867 0 +0
2023-01-06 2023-01-04 1.878 0 +0
2023-01-05 2023-01-03 1.856 0 +0
2023-01-04 2022-12-30 1.856 0 +0
2023-01-03 2022-12-29 1.856 0 +0
2022-12-30 2022-12-28 1.976 0 +0
2022-12-29 2022-12-23 1.790 0 +0
2022-12-28 2022-12-22 1.779 0 +0
2022-12-23 2022-12-21 1.779 0 +0
2022-12-22 2022-12-20 1.856 0 +0
2022-12-21 2022-12-19 1.856 0 +0
2022-12-20 2022-12-16 1.856 0 +0
2022-12-19 2022-12-15 1.922 0 +0
2022-12-16 2022-12-14 1.976 0 +0
2022-12-15 2022-12-13 1.955 0 +0
2022-12-14 2022-12-12 1.889 0 +0
2022-12-13 2022-12-09 1.965 0 +0
2022-12-12 2022-12-08 1.965 0 +0
2022-12-09 2022-12-07 1.965 0 +0
2022-12-08 2022-12-06 2.020 0 +0
2022-12-07 2022-12-05 1.976 0 +0
2022-12-06 2022-12-02 1.976 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 1.987 0 +0
2022-12-01 2022-11-29 2.020 0 +0
2022-11-30 2022-11-28 2.086 0 +0
2022-11-29 2022-11-25 2.086 0 +0
2022-11-28 2022-11-24 1.976 0 +0
2022-11-25 2022-11-23 2.152 0 +0
2022-11-24 2022-11-22 2.185 0 -99,268
2022-11-23 2022-11-21 2.185 99,268 -2,732 0.04% 216,910
2022-11-21 2022-11-17 2.119 102,000 -27,321 0.04% 216,160
2022-04-14 2022-04-12 2.174 129,321 -62,840 0.05% 281,159
2022-04-11 2022-04-07 2.207 192,161 -57,375 0.08% 424,111
2022-04-06 2022-04-01 2.262 249,536 +200,357 0.10% 564,441
2022-04-04 2022-03-31 2.031 49,179 -315,107 0.02% 99,901
2022-04-01 2022-03-30 1.955 364,286 +318,750 0.15% 712,001
2022-03-31 2022-03-29 1.757 45,536 +45,536 0.02% 80,001
2022-01-25 2022-01-21 1.889 0 -53,732
2022-01-24 2022-01-20 1.955 53,732 +9,107 0.02% 105,020
2022-01-21 2022-01-19 1.878 44,625 +5,464 0.02% 83,790
2022-01-12 2022-01-10 1.933 39,161 +39,161 0.02% 75,681
2021-12-09 2021-12-07 2.174 0 -637,500
2021-12-02 2021-11-30 2.460 637,500 -637,500 0.26% 1,568,000
2021-12-01 2021-11-29 2.449 1,275,000 -273,214 0.52% 3,122,000
2021-11-30 2021-11-26 2.361 1,548,214 -455,357 0.63% 3,654,999
2021-11-29 2021-11-25 2.383 2,003,571 -273,215 0.82% 4,773,999
2021-11-26 2021-11-24 2.009 2,276,786 -173,035 0.93% 4,575,001
2021-07-23 2021-07-21 2.482 2,449,821 +2,449,821 1.00% 6,079,399
2020-04-08 2020-04-06 3.301 0 -18,702
2020-04-06 2020-04-02 3.593 18,702 +18,702 0.01% 67,200
2019-10-14 2019-10-10 9.657 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top