History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-10-13 | 2025-10-09 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-10-10 | 2025-10-08 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-10-09 | 2025-10-06 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-10-08 | 2025-10-03 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-10-06 | 2025-10-02 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-10-03 | 2025-09-30 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-10-02 | 2025-09-29 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-09-30 | 2025-09-26 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-09-29 | 2025-09-25 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2025-09-26 | 2025-09-24 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-09-25 | 2025-09-23 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-09-24 | 2025-09-22 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-23 | 2025-09-19 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-09-22 | 2025-09-18 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-19 | 2025-09-17 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-09-18 | 2025-09-16 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-09-17 | 2025-09-15 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-09-16 | 2025-09-12 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-09-15 | 2025-09-11 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-12 | 2025-09-10 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-11 | 2025-09-09 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-09-10 | 2025-09-08 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-09-09 | 2025-09-05 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-09-08 | 2025-09-04 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-09-05 | 2025-09-03 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-04 | 2025-09-02 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-03 | 2025-09-01 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-02 | 2025-08-29 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-01 | 2025-08-28 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-08-29 | 2025-08-27 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-08-28 | 2025-08-26 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-08-27 | 2025-08-25 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-08-26 | 2025-08-22 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-08-25 | 2025-08-21 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-21 | 2025-08-19 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-20 | 2025-08-18 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-19 | 2025-08-15 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-18 | 2025-08-14 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-08-15 | 2025-08-13 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-14 | 2025-08-12 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-08-13 | 2025-08-11 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-08-12 | 2025-08-08 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-08-11 | 2025-08-07 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2025-08-08 | 2025-08-06 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-08-07 | 2025-08-05 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-08-06 | 2025-08-04 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-31 | 2025-07-29 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-30 | 2025-07-28 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-07-28 | 2025-07-24 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-25 | 2025-07-23 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-24 | 2025-07-22 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-07-23 | 2025-07-21 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-22 | 2025-07-18 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-21 | 2025-07-17 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-18 | 2025-07-16 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-17 | 2025-07-15 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-15 | 2025-07-11 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-14 | 2025-07-10 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-11 | 2025-07-09 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-07-08 | 2025-07-04 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-07 | 2025-07-03 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-04 | 2025-07-02 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-06-30 | 2025-06-26 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-27 | 2025-06-25 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-06-26 | 2025-06-24 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-06-24 | 2025-06-20 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-19 | 2025-06-17 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-17 | 2025-06-13 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-16 | 2025-06-12 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-13 | 2025-06-11 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-12 | 2025-06-10 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-06-11 | 2025-06-09 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-06-10 | 2025-06-06 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-06-09 | 2025-06-05 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-06-06 | 2025-06-04 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-06-05 | 2025-06-03 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-06-04 | 2025-06-02 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-03 | 2025-05-30 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-02 | 2025-05-29 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-05-30 | 2025-05-28 | 1.230 | 20,000 | +0 | 0.01% | 24,596 |
| 2025-05-29 | 2025-05-27 | 1.197 | 20,000 | +1,786 | 0.01% | 23,937 |
| 2025-05-28 | 2025-05-26 | 1.164 | 18,214 | +0 | 0.01% | 21,200 |
| 2025-05-27 | 2025-05-23 | 1.252 | 18,214 | +0 | 0.01% | 22,800 |
| 2025-05-26 | 2025-05-22 | 1.098 | 18,214 | +0 | 0.01% | 20,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-05-22 | 2025-05-20 | 1.076 | 18,214 | +0 | 0.01% | 19,600 |
| 2025-05-21 | 2025-05-19 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-05-20 | 2025-05-16 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-05-19 | 2025-05-15 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-16 | 2025-05-14 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-15 | 2025-05-13 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-14 | 2025-05-12 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2025-05-13 | 2025-05-09 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2025-05-12 | 2025-05-08 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2025-05-09 | 2025-05-07 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-05-08 | 2025-05-06 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-07 | 2025-05-02 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-05-06 | 2025-04-30 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-05-02 | 2025-04-29 | 1.054 | 18,214 | +0 | 0.01% | 19,200 |
| 2025-04-30 | 2025-04-28 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-29 | 2025-04-25 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-28 | 2025-04-24 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-04-25 | 2025-04-23 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-24 | 2025-04-22 | 1.054 | 18,214 | +0 | 0.01% | 19,200 |
| 2025-04-23 | 2025-04-17 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2025-04-16 | 2025-04-14 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-15 | 2025-04-11 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-14 | 2025-04-10 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-11 | 2025-04-09 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-04-08 | 2025-04-03 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-07 | 2025-04-02 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-03 | 2025-04-01 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-02 | 2025-03-31 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2025-04-01 | 2025-03-28 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2025-03-31 | 2025-03-27 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-28 | 2025-03-26 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-03-21 | 2025-03-19 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-03-20 | 2025-03-18 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-19 | 2025-03-17 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-03-17 | 2025-03-13 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-03-14 | 2025-03-12 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-03-13 | 2025-03-11 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-03-12 | 2025-03-10 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-03-11 | 2025-03-07 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-03-10 | 2025-03-06 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-03-07 | 2025-03-05 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-03-06 | 2025-03-04 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-03-05 | 2025-03-03 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2025-02-27 | 2025-02-25 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-02-25 | 2025-02-21 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2025-02-24 | 2025-02-20 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2025-02-21 | 2025-02-19 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-02-20 | 2025-02-18 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-19 | 2025-02-17 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-18 | 2025-02-14 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-14 | 2025-02-12 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-13 | 2025-02-11 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-02-11 | 2025-02-07 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-07 | 2025-02-05 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-06 | 2025-02-04 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-05 | 2025-02-03 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-02-03 | 2025-01-24 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-01-27 | 2025-01-23 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2025-01-24 | 2025-01-22 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-01-23 | 2025-01-21 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-01-22 | 2025-01-20 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-01-21 | 2025-01-17 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-01-20 | 2025-01-16 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-17 | 2025-01-15 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-16 | 2025-01-14 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-01-13 | 2025-01-09 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-01-09 | 2025-01-07 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-01-08 | 2025-01-06 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-01-02 | 2024-12-27 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-12-23 | 2024-12-19 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-20 | 2024-12-18 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-18 | 2024-12-16 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-17 | 2024-12-13 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-16 | 2024-12-12 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-13 | 2024-12-11 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-12-12 | 2024-12-10 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-12-11 | 2024-12-09 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-12-10 | 2024-12-06 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-09 | 2024-12-05 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-06 | 2024-12-04 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-03 | 2024-11-29 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-02 | 2024-11-28 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-11-29 | 2024-11-27 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-11-28 | 2024-11-26 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-11-27 | 2024-11-25 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-11-25 | 2024-11-21 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-11-19 | 2024-11-15 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-11-18 | 2024-11-14 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-12 | 2024-11-08 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2024-11-11 | 2024-11-07 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-11-08 | 2024-11-06 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-11-07 | 2024-11-05 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-11-06 | 2024-11-04 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-11-04 | 2024-10-31 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2024-10-31 | 2024-10-29 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-10-30 | 2024-10-28 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-10-29 | 2024-10-25 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-28 | 2024-10-24 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-25 | 2024-10-23 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-24 | 2024-10-22 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-10-23 | 2024-10-21 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-22 | 2024-10-18 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-10-18 | 2024-10-16 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-10-15 | 2024-10-10 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-10-10 | 2024-10-08 | 1.109 | 18,214 | +0 | 0.01% | 20,200 |
| 2024-10-09 | 2024-10-07 | 1.296 | 18,214 | +0 | 0.01% | 23,600 |
| 2024-10-08 | 2024-10-04 | 1.142 | 18,214 | +0 | 0.01% | 20,800 |
| 2024-10-07 | 2024-10-03 | 1.054 | 18,214 | +0 | 0.01% | 19,200 |
| 2024-10-04 | 2024-10-02 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2024-10-03 | 2024-09-30 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-10-02 | 2024-09-27 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2024-09-27 | 2024-09-25 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-25 | 2024-09-23 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-23 | 2024-09-19 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-20 | 2024-09-17 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.802 | 18,214 | +0 | 0.01% | 14,600 |
| 2024-09-17 | 2024-09-13 | 0.802 | 18,214 | +0 | 0.01% | 14,600 |
| 2024-09-16 | 2024-09-12 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-09-13 | 2024-09-11 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-09-11 | 2024-09-09 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2024-09-04 | 2024-09-02 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-03 | 2024-08-30 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-09-02 | 2024-08-29 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-08-30 | 2024-08-28 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-08-29 | 2024-08-27 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-08-28 | 2024-08-26 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-08-27 | 2024-08-23 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-08-26 | 2024-08-22 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-08-23 | 2024-08-21 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-08-22 | 2024-08-20 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-08-20 | 2024-08-16 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-19 | 2024-08-15 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-16 | 2024-08-14 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-15 | 2024-08-13 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-14 | 2024-08-12 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-13 | 2024-08-09 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-08-12 | 2024-08-08 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-09 | 2024-08-07 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-08-08 | 2024-08-06 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-08-07 | 2024-08-05 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-08-06 | 2024-08-02 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-08-05 | 2024-08-01 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-08-02 | 2024-07-31 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-08-01 | 2024-07-30 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-07-31 | 2024-07-29 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-07-30 | 2024-07-26 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-07-29 | 2024-07-25 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-07-26 | 2024-07-24 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-07-25 | 2024-07-23 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-07-24 | 2024-07-22 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-07-23 | 2024-07-19 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-07-22 | 2024-07-18 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-07-19 | 2024-07-17 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-18 | 2024-07-16 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-07-17 | 2024-07-15 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-07-16 | 2024-07-12 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-15 | 2024-07-11 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-12 | 2024-07-10 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-07-11 | 2024-07-09 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-07-10 | 2024-07-08 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2024-07-09 | 2024-07-05 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-08 | 2024-07-04 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-05 | 2024-07-03 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-04 | 2024-07-02 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-07-03 | 2024-06-28 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2024-07-02 | 2024-06-27 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-06-28 | 2024-06-26 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2024-06-27 | 2024-06-25 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-06-26 | 2024-06-24 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-06-25 | 2024-06-21 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-21 | 2024-06-19 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-20 | 2024-06-18 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-19 | 2024-06-17 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-18 | 2024-06-14 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-17 | 2024-06-13 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-06-14 | 2024-06-12 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-06-12 | 2024-06-07 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-06-11 | 2024-06-06 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-06-07 | 2024-06-05 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-06-06 | 2024-06-04 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-06-04 | 2024-05-31 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-06-03 | 2024-05-30 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-05-31 | 2024-05-29 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-05-30 | 2024-05-28 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-05-29 | 2024-05-27 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-05-28 | 2024-05-24 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-05-27 | 2024-05-23 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-05-24 | 2024-05-22 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-05-23 | 2024-05-21 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-05-22 | 2024-05-20 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-05-21 | 2024-05-17 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-05-20 | 2024-05-16 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-05-17 | 2024-05-14 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-05-16 | 2024-05-13 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-05-14 | 2024-05-10 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-05-13 | 2024-05-09 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-05-10 | 2024-05-08 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-05-09 | 2024-05-07 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-05-06 | 2024-05-02 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-05-03 | 2024-04-30 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-05-02 | 2024-04-29 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-04-30 | 2024-04-26 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-04-29 | 2024-04-25 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-04-26 | 2024-04-24 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-04-25 | 2024-04-23 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-04-24 | 2024-04-22 | 0.845 | 18,214 | +0 | 0.01% | 15,400 |
| 2024-04-23 | 2024-04-19 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-04-22 | 2024-04-18 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-04-18 | 2024-04-16 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-04-17 | 2024-04-15 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-04-16 | 2024-04-12 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-04-12 | 2024-04-10 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-04-08 | 2024-04-03 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-04-05 | 2024-04-02 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-04-03 | 2024-03-28 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2024-04-02 | 2024-03-27 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2024-03-28 | 2024-03-26 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2024-03-27 | 2024-03-25 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-03-26 | 2024-03-22 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-03-25 | 2024-03-21 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-03-22 | 2024-03-20 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-03-21 | 2024-03-19 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-03-20 | 2024-03-18 | 1.021 | 18,214 | -9,107 | 0.01% | 18,600 |
| 2023-08-22 | 2023-08-18 | 1.296 | 27,321 | -9,108 | 0.01% | 35,399 |
| 2022-04-01 | 2022-03-30 | 1.955 | 36,429 | -31,875 | 0.01% | 71,201 |
| 2021-06-08 | 2021-06-04 | 2.954 | 68,304 | +9,108 | 0.03% | 201,751 |
| 2021-03-25 | 2021-03-23 | 3.217 | 59,196 | +9,107 | 0.02% | 190,449 |
| 2021-02-25 | 2021-02-23 | 4.205 | 50,089 | +13,660 | 0.02% | 210,649 |
| 2021-02-23 | 2021-02-19 | 4.579 | 36,429 | +9,108 | 0.01% | 166,802 |
| 2021-02-18 | 2021-02-16 | 6.533 | 27,321 | -9,108 | 0.01% | 178,497 |
| 2021-02-17 | 2021-02-11 | 6.533 | 36,429 | -13,660 | 0.01% | 238,003 |
| 2021-02-01 | 2021-01-28 | 3.591 | 50,089 | +27,321 | 0.02% | 179,849 |
| 2020-07-10 | 2020-07-08 | 4.469 | 22,768 | +504 | 0.01% | 101,752 |
| 2019-11-18 | 2019-11-14 | 5.480 | 22,264 | +8,906 | 0.01% | 121,999 |
| 2019-11-13 | 2019-11-11 | 5.525 | 13,358 | -2,672 | 0.01% | 73,797 |
| 2019-11-08 | 2019-11-06 | 6.198 | 16,030 | -6,234 | 0.01% | 99,359 |
| 2019-11-07 | 2019-11-05 | 6.490 | 22,264 | +8,906 | 0.01% | 144,499 |
| 2019-10-24 | 2019-10-22 | 6.569 | 13,358 | -1,782 | 0.01% | 87,747 |
| 2019-10-23 | 2019-10-21 | 6.850 | 15,140 | -890 | 0.01% | 103,703 |
| 2019-10-22 | 2019-10-18 | 7.074 | 16,030 | +2,672 | 0.01% | 113,399 |
| 2019-10-15 | 2019-10-11 | 8.871 | 13,358 | +12,467 | 0.01% | 118,496 |
| 2019-10-14 | 2019-10-10 | 9.657 | 891 | 0.00% | 8,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy