History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 5,768,867 | +0 | 2.14% | 6,172,688 |
| 2025-10-13 | 2025-10-09 | 1.100 | 5,768,867 | +0 | 2.14% | 6,345,754 |
| 2025-10-10 | 2025-10-08 | 1.120 | 5,768,867 | +0 | 2.14% | 6,461,131 |
| 2025-10-09 | 2025-10-06 | 1.100 | 5,768,867 | +0 | 2.14% | 6,345,754 |
| 2025-10-08 | 2025-10-03 | 1.110 | 5,768,867 | +0 | 2.14% | 6,403,442 |
| 2025-10-06 | 2025-10-02 | 1.110 | 5,768,867 | +0 | 2.14% | 6,403,442 |
| 2025-10-03 | 2025-09-30 | 1.100 | 5,768,867 | +0 | 2.14% | 6,345,754 |
| 2025-10-02 | 2025-09-29 | 1.100 | 5,768,867 | +0 | 2.14% | 6,345,754 |
| 2025-09-30 | 2025-09-26 | 1.120 | 5,768,867 | +0 | 2.14% | 6,461,131 |
| 2025-09-29 | 2025-09-25 | 1.130 | 5,768,867 | +0 | 2.14% | 6,518,820 |
| 2025-09-26 | 2025-09-24 | 1.100 | 5,768,867 | +0 | 2.14% | 6,345,754 |
| 2025-09-25 | 2025-09-23 | 1.070 | 5,768,867 | +0 | 2.14% | 6,172,688 |
| 2025-09-24 | 2025-09-22 | 1.080 | 5,768,867 | +0 | 2.14% | 6,230,376 |
| 2025-09-23 | 2025-09-19 | 1.090 | 5,768,867 | +0 | 2.14% | 6,288,065 |
| 2025-09-22 | 2025-09-18 | 1.080 | 5,768,867 | +0 | 2.14% | 6,230,376 |
| 2025-09-19 | 2025-09-17 | 1.120 | 5,768,867 | +0 | 2.14% | 6,461,131 |
| 2025-09-18 | 2025-09-16 | 1.100 | 5,768,867 | +0 | 2.14% | 6,345,754 |
| 2025-09-17 | 2025-09-15 | 1.110 | 5,768,867 | +0 | 2.14% | 6,403,442 |
| 2025-09-16 | 2025-09-12 | 1.110 | 5,768,867 | +0 | 2.14% | 6,403,442 |
| 2025-09-15 | 2025-09-11 | 1.060 | 5,768,867 | +0 | 2.14% | 6,114,999 |
| 2025-09-12 | 2025-09-10 | 1.060 | 5,768,867 | +0 | 2.14% | 6,114,999 |
| 2025-09-11 | 2025-09-09 | 1.040 | 5,768,867 | +0 | 2.14% | 5,999,622 |
| 2025-09-10 | 2025-09-08 | 1.040 | 5,768,867 | +0 | 2.14% | 5,999,622 |
| 2025-09-09 | 2025-09-05 | 1.040 | 5,768,867 | +0 | 2.14% | 5,999,622 |
| 2025-09-08 | 2025-09-04 | 1.030 | 5,768,867 | +0 | 2.14% | 5,941,933 |
| 2025-09-05 | 2025-09-03 | 1.050 | 5,768,867 | +0 | 2.14% | 6,057,310 |
| 2025-09-04 | 2025-09-02 | 1.050 | 5,768,867 | +0 | 2.14% | 6,057,310 |
| 2025-09-03 | 2025-09-01 | 1.060 | 5,768,867 | +0 | 2.14% | 6,114,999 |
| 2025-09-02 | 2025-08-29 | 1.080 | 5,768,867 | +0 | 2.14% | 6,230,376 |
| 2025-09-01 | 2025-08-28 | 1.060 | 5,768,867 | +0 | 2.14% | 6,114,999 |
| 2025-08-29 | 2025-08-27 | 1.090 | 5,768,867 | +0 | 2.14% | 6,288,065 |
| 2025-08-28 | 2025-08-26 | 1.080 | 5,768,867 | +0 | 2.14% | 6,230,376 |
| 2025-08-27 | 2025-08-25 | 1.120 | 5,768,867 | +0 | 2.14% | 6,461,131 |
| 2025-08-26 | 2025-08-22 | 1.120 | 5,768,867 | +0 | 2.14% | 6,461,131 |
| 2025-08-25 | 2025-08-21 | 1.110 | 5,768,867 | +0 | 2.14% | 6,403,442 |
| 2025-08-22 | 2025-08-20 | 1.070 | 5,768,867 | +0 | 2.14% | 6,172,688 |
| 2025-08-21 | 2025-08-19 | 1.070 | 5,768,867 | +0 | 2.14% | 6,172,688 |
| 2025-08-20 | 2025-08-18 | 1.070 | 5,768,867 | +0 | 2.14% | 6,172,688 |
| 2025-08-19 | 2025-08-15 | 1.070 | 5,768,867 | +0 | 2.14% | 6,172,688 |
| 2025-08-18 | 2025-08-14 | 1.090 | 5,768,867 | +0 | 2.14% | 6,288,065 |
| 2025-08-15 | 2025-08-13 | 1.070 | 5,768,867 | +0 | 2.14% | 6,172,688 |
| 2025-08-14 | 2025-08-12 | 1.040 | 5,768,867 | +0 | 2.14% | 5,999,622 |
| 2025-08-13 | 2025-08-11 | 1.060 | 5,768,867 | +0 | 2.14% | 6,114,999 |
| 2025-08-12 | 2025-08-08 | 1.190 | 5,768,867 | +0 | 2.14% | 6,864,952 |
| 2025-08-11 | 2025-08-07 | 1.180 | 5,768,867 | +0 | 2.14% | 6,807,263 |
| 2025-08-08 | 2025-08-06 | 1.190 | 5,768,867 | +0 | 2.14% | 6,864,952 |
| 2025-08-07 | 2025-08-05 | 1.030 | 5,768,867 | +0 | 2.14% | 5,941,933 |
| 2025-08-06 | 2025-08-04 | 1.000 | 5,768,867 | +0 | 2.14% | 5,768,867 |
| 2025-08-05 | 2025-08-01 | 1.000 | 5,768,867 | +0 | 2.14% | 5,768,867 |
| 2025-08-04 | 2025-07-31 | 1.000 | 5,768,867 | +0 | 2.14% | 5,768,867 |
| 2025-08-01 | 2025-07-30 | 1.030 | 5,768,867 | +0 | 2.14% | 5,941,933 |
| 2025-07-31 | 2025-07-29 | 0.990 | 5,768,867 | +0 | 2.14% | 5,711,178 |
| 2025-07-30 | 2025-07-28 | 1.020 | 5,768,867 | +0 | 2.14% | 5,884,244 |
| 2025-07-29 | 2025-07-25 | 0.980 | 5,768,867 | +0 | 2.14% | 5,653,490 |
| 2025-07-28 | 2025-07-24 | 1.030 | 5,768,867 | +0 | 2.14% | 5,941,933 |
| 2025-07-25 | 2025-07-23 | 1.010 | 5,768,867 | +0 | 2.14% | 5,826,556 |
| 2025-07-24 | 2025-07-22 | 0.980 | 5,768,867 | +0 | 2.14% | 5,653,490 |
| 2025-07-23 | 2025-07-21 | 1.030 | 5,768,867 | +0 | 2.14% | 5,941,933 |
| 2025-07-22 | 2025-07-18 | 1.030 | 5,768,867 | +0 | 2.14% | 5,941,933 |
| 2025-07-21 | 2025-07-17 | 1.010 | 5,768,867 | +0 | 2.14% | 5,826,556 |
| 2025-07-18 | 2025-07-16 | 0.990 | 5,768,867 | +0 | 2.14% | 5,711,178 |
| 2025-07-17 | 2025-07-15 | 1.000 | 5,768,867 | +0 | 2.14% | 5,768,867 |
| 2025-07-16 | 2025-07-14 | 0.970 | 5,768,867 | +0 | 2.14% | 5,595,801 |
| 2025-07-15 | 2025-07-11 | 1.010 | 5,768,867 | +0 | 2.14% | 5,826,556 |
| 2025-07-14 | 2025-07-10 | 1.010 | 5,768,867 | +0 | 2.14% | 5,826,556 |
| 2025-07-11 | 2025-07-09 | 1.000 | 5,768,867 | +0 | 2.14% | 5,768,867 |
| 2025-07-10 | 2025-07-08 | 1.000 | 5,768,867 | +0 | 2.14% | 5,768,867 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5,768,867 | +0 | 2.14% | 5,884,244 |
| 2025-07-08 | 2025-07-04 | 1.010 | 5,768,867 | +0 | 2.14% | 5,826,556 |
| 2025-07-07 | 2025-07-03 | 1.010 | 5,768,867 | +0 | 2.14% | 5,826,556 |
| 2025-07-04 | 2025-07-02 | 0.990 | 5,768,867 | +0 | 2.14% | 5,711,178 |
| 2025-07-03 | 2025-06-30 | 0.990 | 5,768,867 | +0 | 2.14% | 5,711,178 |
| 2025-07-02 | 2025-06-27 | 0.990 | 5,768,867 | +0 | 2.14% | 5,711,178 |
| 2025-06-30 | 2025-06-26 | 1.010 | 5,768,867 | +0 | 2.14% | 5,826,556 |
| 2025-06-27 | 2025-06-25 | 0.970 | 5,768,867 | +0 | 2.14% | 5,595,801 |
| 2025-06-26 | 2025-06-24 | 0.960 | 5,768,867 | +0 | 2.14% | 5,538,112 |
| 2025-06-25 | 2025-06-23 | 0.930 | 5,768,867 | +0 | 2.14% | 5,365,046 |
| 2025-06-24 | 2025-06-20 | 0.950 | 5,768,867 | +0 | 2.14% | 5,480,424 |
| 2025-06-23 | 2025-06-19 | 0.960 | 5,768,867 | +0 | 2.14% | 5,538,112 |
| 2025-06-20 | 2025-06-18 | 0.960 | 5,768,867 | +0 | 2.14% | 5,538,112 |
| 2025-06-19 | 2025-06-17 | 1.000 | 5,768,867 | +0 | 2.14% | 5,768,867 |
| 2025-06-18 | 2025-06-16 | 1.010 | 5,768,867 | +0 | 2.14% | 5,826,556 |
| 2025-06-17 | 2025-06-13 | 1.010 | 5,768,867 | +0 | 2.14% | 5,826,556 |
| 2025-06-16 | 2025-06-12 | 1.010 | 5,768,867 | +0 | 2.14% | 5,826,556 |
| 2025-06-13 | 2025-06-11 | 1.010 | 5,768,867 | +0 | 2.14% | 5,826,556 |
| 2025-06-12 | 2025-06-10 | 0.970 | 5,768,867 | +0 | 2.14% | 5,595,801 |
| 2025-06-11 | 2025-06-09 | 0.950 | 5,768,867 | +0 | 2.14% | 5,480,424 |
| 2025-06-10 | 2025-06-06 | 0.940 | 5,768,867 | +0 | 2.14% | 5,422,735 |
| 2025-06-09 | 2025-06-05 | 0.930 | 5,768,867 | +0 | 2.14% | 5,365,046 |
| 2025-06-06 | 2025-06-04 | 0.940 | 5,768,867 | +0 | 2.14% | 5,422,735 |
| 2025-06-05 | 2025-06-03 | 0.940 | 5,768,867 | +0 | 2.14% | 5,422,735 |
| 2025-06-04 | 2025-06-02 | 0.960 | 5,768,867 | +0 | 2.14% | 5,538,112 |
| 2025-06-03 | 2025-05-30 | 1.010 | 5,768,867 | +0 | 2.14% | 5,826,556 |
| 2025-06-02 | 2025-05-29 | 1.020 | 5,768,867 | +0 | 2.14% | 5,884,244 |
| 2025-05-30 | 2025-05-28 | 1.230 | 5,768,867 | +0 | 2.14% | 7,094,575 |
| 2025-05-29 | 2025-05-27 | 1.197 | 5,768,867 | +515,077 | 2.14% | 6,904,542 |
| 2025-05-28 | 2025-05-26 | 1.164 | 5,253,790 | +0 | 2.14% | 6,114,999 |
| 2025-05-27 | 2025-05-23 | 1.252 | 5,253,790 | +0 | 2.14% | 6,576,509 |
| 2025-05-26 | 2025-05-22 | 1.098 | 5,253,790 | +0 | 2.14% | 5,768,867 |
| 2025-05-23 | 2025-05-21 | 1.065 | 5,253,790 | +0 | 2.14% | 5,595,801 |
| 2025-05-22 | 2025-05-20 | 1.076 | 5,253,790 | +0 | 2.14% | 5,653,490 |
| 2025-05-21 | 2025-05-19 | 1.065 | 5,253,790 | +0 | 2.14% | 5,595,801 |
| 2025-05-20 | 2025-05-16 | 1.065 | 5,253,790 | +0 | 2.14% | 5,595,801 |
| 2025-05-19 | 2025-05-15 | 1.021 | 5,253,790 | +0 | 2.14% | 5,365,047 |
| 2025-05-16 | 2025-05-14 | 1.021 | 5,253,790 | +0 | 2.14% | 5,365,047 |
| 2025-05-15 | 2025-05-13 | 1.021 | 5,253,790 | +0 | 2.14% | 5,365,047 |
| 2025-05-14 | 2025-05-12 | 1.043 | 5,253,790 | +0 | 2.14% | 5,480,424 |
| 2025-05-13 | 2025-05-09 | 1.010 | 5,253,790 | +0 | 2.14% | 5,307,358 |
| 2025-05-12 | 2025-05-08 | 1.043 | 5,253,790 | +0 | 2.14% | 5,480,424 |
| 2025-05-09 | 2025-05-07 | 1.032 | 5,253,790 | +0 | 2.14% | 5,422,735 |
| 2025-05-08 | 2025-05-06 | 1.021 | 5,253,790 | +0 | 2.14% | 5,365,047 |
| 2025-05-07 | 2025-05-02 | 1.032 | 5,253,790 | +0 | 2.14% | 5,422,735 |
| 2025-05-06 | 2025-04-30 | 1.032 | 5,253,790 | +0 | 2.14% | 5,422,735 |
| 2025-05-02 | 2025-04-29 | 1.054 | 5,253,790 | +0 | 2.14% | 5,538,113 |
| 2025-04-30 | 2025-04-28 | 1.065 | 5,253,790 | +0 | 2.14% | 5,595,801 |
| 2025-04-29 | 2025-04-25 | 1.065 | 5,253,790 | +0 | 2.14% | 5,595,801 |
| 2025-04-28 | 2025-04-24 | 1.032 | 5,253,790 | +0 | 2.14% | 5,422,735 |
| 2025-04-25 | 2025-04-23 | 1.065 | 5,253,790 | +0 | 2.14% | 5,595,801 |
| 2025-04-24 | 2025-04-22 | 1.054 | 5,253,790 | +0 | 2.14% | 5,538,113 |
| 2025-04-23 | 2025-04-17 | 1.032 | 5,253,790 | +0 | 2.14% | 5,422,735 |
| 2025-04-22 | 2025-04-16 | 0.999 | 5,253,790 | +0 | 2.14% | 5,249,669 |
| 2025-04-17 | 2025-04-15 | 0.977 | 5,253,790 | +0 | 2.14% | 5,134,292 |
| 2025-04-16 | 2025-04-14 | 0.999 | 5,253,790 | +0 | 2.14% | 5,249,669 |
| 2025-04-15 | 2025-04-11 | 0.999 | 5,253,790 | +0 | 2.14% | 5,249,669 |
| 2025-04-14 | 2025-04-10 | 0.999 | 5,253,790 | +0 | 2.14% | 5,249,669 |
| 2025-04-11 | 2025-04-09 | 1.021 | 5,253,790 | +0 | 2.14% | 5,365,047 |
| 2025-04-10 | 2025-04-08 | 0.966 | 5,253,790 | +0 | 2.14% | 5,076,603 |
| 2025-04-09 | 2025-04-07 | 0.966 | 5,253,790 | +0 | 2.14% | 5,076,603 |
| 2025-04-08 | 2025-04-03 | 1.065 | 5,253,790 | +0 | 2.14% | 5,595,801 |
| 2025-04-07 | 2025-04-02 | 1.065 | 5,253,790 | +0 | 2.14% | 5,595,801 |
| 2025-04-03 | 2025-04-01 | 0.999 | 5,253,790 | +0 | 2.14% | 5,249,669 |
| 2025-04-02 | 2025-03-31 | 0.977 | 5,253,790 | +0 | 2.14% | 5,134,292 |
| 2025-04-01 | 2025-03-28 | 1.010 | 5,253,790 | +0 | 2.14% | 5,307,358 |
| 2025-03-31 | 2025-03-27 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2025-03-28 | 2025-03-26 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2025-03-27 | 2025-03-25 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2025-03-26 | 2025-03-24 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2025-03-25 | 2025-03-21 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2025-03-24 | 2025-03-20 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2025-03-21 | 2025-03-19 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2025-03-20 | 2025-03-18 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2025-03-19 | 2025-03-17 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2025-03-18 | 2025-03-14 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2025-03-17 | 2025-03-13 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2025-03-14 | 2025-03-12 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2025-03-13 | 2025-03-11 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2025-03-12 | 2025-03-10 | 0.966 | 5,253,790 | +0 | 2.14% | 5,076,603 |
| 2025-03-11 | 2025-03-07 | 0.966 | 5,253,790 | +0 | 2.14% | 5,076,603 |
| 2025-03-10 | 2025-03-06 | 0.966 | 5,253,790 | +0 | 2.14% | 5,076,603 |
| 2025-03-07 | 2025-03-05 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2025-03-06 | 2025-03-04 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2025-03-05 | 2025-03-03 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2025-03-04 | 2025-02-28 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2025-03-03 | 2025-02-27 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2025-02-28 | 2025-02-26 | 0.977 | 5,253,790 | +0 | 2.14% | 5,134,292 |
| 2025-02-27 | 2025-02-25 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2025-02-26 | 2025-02-24 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2025-02-25 | 2025-02-21 | 0.988 | 5,253,790 | +0 | 2.14% | 5,191,981 |
| 2025-02-24 | 2025-02-20 | 1.043 | 5,253,790 | +0 | 2.14% | 5,480,424 |
| 2025-02-21 | 2025-02-19 | 1.021 | 5,253,790 | +0 | 2.14% | 5,365,047 |
| 2025-02-20 | 2025-02-18 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2025-02-19 | 2025-02-17 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2025-02-18 | 2025-02-14 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2025-02-17 | 2025-02-13 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2025-02-14 | 2025-02-12 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2025-02-13 | 2025-02-11 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2025-02-12 | 2025-02-10 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2025-02-11 | 2025-02-07 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2025-02-10 | 2025-02-06 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2025-02-07 | 2025-02-05 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2025-02-06 | 2025-02-04 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2025-02-05 | 2025-02-03 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2025-02-04 | 2025-01-28 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2025-02-03 | 2025-01-24 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2025-01-27 | 2025-01-23 | 0.867 | 5,253,790 | +0 | 2.14% | 4,557,405 |
| 2025-01-24 | 2025-01-22 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2025-01-23 | 2025-01-21 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2025-01-22 | 2025-01-20 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2025-01-21 | 2025-01-17 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2025-01-20 | 2025-01-16 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2025-01-17 | 2025-01-15 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2025-01-16 | 2025-01-14 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2025-01-15 | 2025-01-13 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2025-01-14 | 2025-01-10 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2025-01-13 | 2025-01-09 | 0.856 | 5,253,790 | +0 | 2.14% | 4,499,717 |
| 2025-01-10 | 2025-01-08 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2025-01-09 | 2025-01-07 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2025-01-08 | 2025-01-06 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2025-01-07 | 2025-01-03 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2025-01-06 | 2025-01-02 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2025-01-03 | 2024-12-31 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2025-01-02 | 2024-12-27 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-12-30 | 2024-12-24 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-12-27 | 2024-12-20 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2024-12-23 | 2024-12-19 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-12-20 | 2024-12-18 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2024-12-19 | 2024-12-17 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-12-18 | 2024-12-16 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-12-17 | 2024-12-13 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2024-12-16 | 2024-12-12 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2024-12-13 | 2024-12-11 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2024-12-12 | 2024-12-10 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2024-12-11 | 2024-12-09 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2024-12-10 | 2024-12-06 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-12-09 | 2024-12-05 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-12-06 | 2024-12-04 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2024-12-05 | 2024-12-03 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-12-04 | 2024-12-02 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-12-03 | 2024-11-29 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-12-02 | 2024-11-28 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-11-29 | 2024-11-27 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-11-28 | 2024-11-26 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-11-27 | 2024-11-25 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2024-11-26 | 2024-11-22 | 0.955 | 5,253,790 | +0 | 2.14% | 5,018,915 |
| 2024-11-25 | 2024-11-21 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2024-11-22 | 2024-11-20 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2024-11-21 | 2024-11-19 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2024-11-20 | 2024-11-18 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2024-11-19 | 2024-11-15 | 0.966 | 5,253,790 | +0 | 2.14% | 5,076,603 |
| 2024-11-18 | 2024-11-14 | 0.966 | 5,253,790 | +0 | 2.14% | 5,076,603 |
| 2024-11-15 | 2024-11-13 | 0.988 | 5,253,790 | +0 | 2.14% | 5,191,981 |
| 2024-11-14 | 2024-11-12 | 0.988 | 5,253,790 | +0 | 2.14% | 5,191,981 |
| 2024-11-13 | 2024-11-11 | 0.988 | 5,253,790 | +0 | 2.14% | 5,191,981 |
| 2024-11-12 | 2024-11-08 | 0.999 | 5,253,790 | +0 | 2.14% | 5,249,669 |
| 2024-11-11 | 2024-11-07 | 0.955 | 5,253,790 | +0 | 2.14% | 5,018,915 |
| 2024-11-08 | 2024-11-06 | 0.955 | 5,253,790 | +0 | 2.14% | 5,018,915 |
| 2024-11-07 | 2024-11-05 | 0.977 | 5,253,790 | +0 | 2.14% | 5,134,292 |
| 2024-11-06 | 2024-11-04 | 0.988 | 5,253,790 | +0 | 2.14% | 5,191,981 |
| 2024-11-05 | 2024-11-01 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2024-11-04 | 2024-10-31 | 0.988 | 5,253,790 | +0 | 2.14% | 5,191,981 |
| 2024-11-01 | 2024-10-30 | 0.999 | 5,253,790 | +0 | 2.14% | 5,249,669 |
| 2024-10-31 | 2024-10-29 | 0.977 | 5,253,790 | +0 | 2.14% | 5,134,292 |
| 2024-10-30 | 2024-10-28 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2024-10-29 | 2024-10-25 | 0.955 | 5,253,790 | +0 | 2.14% | 5,018,915 |
| 2024-10-28 | 2024-10-24 | 0.955 | 5,253,790 | +0 | 2.14% | 5,018,915 |
| 2024-10-25 | 2024-10-23 | 0.955 | 5,253,790 | +0 | 2.14% | 5,018,915 |
| 2024-10-24 | 2024-10-22 | 0.966 | 5,253,790 | +0 | 2.14% | 5,076,603 |
| 2024-10-23 | 2024-10-21 | 0.955 | 5,253,790 | +0 | 2.14% | 5,018,915 |
| 2024-10-22 | 2024-10-18 | 0.955 | 5,253,790 | +0 | 2.14% | 5,018,915 |
| 2024-10-21 | 2024-10-17 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-10-18 | 2024-10-16 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2024-10-17 | 2024-10-15 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2024-10-16 | 2024-10-14 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2024-10-15 | 2024-10-10 | 0.988 | 5,253,790 | +0 | 2.14% | 5,191,981 |
| 2024-10-14 | 2024-10-09 | 0.988 | 5,253,790 | +0 | 2.14% | 5,191,981 |
| 2024-10-10 | 2024-10-08 | 1.109 | 5,253,790 | +0 | 2.14% | 5,826,556 |
| 2024-10-09 | 2024-10-07 | 1.296 | 5,253,790 | +0 | 2.14% | 6,807,264 |
| 2024-10-08 | 2024-10-04 | 1.142 | 5,253,790 | +0 | 2.14% | 5,999,622 |
| 2024-10-07 | 2024-10-03 | 1.054 | 5,253,790 | +0 | 2.14% | 5,538,113 |
| 2024-10-04 | 2024-10-02 | 1.065 | 5,253,790 | +0 | 2.14% | 5,595,801 |
| 2024-10-03 | 2024-09-30 | 0.977 | 5,253,790 | +0 | 2.14% | 5,134,292 |
| 2024-10-02 | 2024-09-27 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2024-09-30 | 2024-09-26 | 0.867 | 5,253,790 | +0 | 2.14% | 4,557,405 |
| 2024-09-27 | 2024-09-25 | 0.856 | 5,253,790 | +0 | 2.14% | 4,499,717 |
| 2024-09-26 | 2024-09-24 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-09-25 | 2024-09-23 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-09-24 | 2024-09-20 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-09-23 | 2024-09-19 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-09-20 | 2024-09-17 | 0.824 | 5,253,790 | +0 | 2.14% | 4,326,651 |
| 2024-09-19 | 2024-09-16 | 0.802 | 5,253,790 | +0 | 2.14% | 4,211,273 |
| 2024-09-17 | 2024-09-13 | 0.802 | 5,253,790 | +0 | 2.14% | 4,211,273 |
| 2024-09-16 | 2024-09-12 | 0.824 | 5,253,790 | +0 | 2.14% | 4,326,651 |
| 2024-09-13 | 2024-09-11 | 0.824 | 5,253,790 | +0 | 2.14% | 4,326,651 |
| 2024-09-12 | 2024-09-10 | 0.835 | 5,253,790 | +0 | 2.14% | 4,384,339 |
| 2024-09-11 | 2024-09-09 | 0.856 | 5,253,790 | +0 | 2.14% | 4,499,717 |
| 2024-09-10 | 2024-09-05 | 0.856 | 5,253,790 | +0 | 2.14% | 4,499,717 |
| 2024-09-09 | 2024-09-04 | 0.856 | 5,253,790 | +0 | 2.14% | 4,499,717 |
| 2024-09-05 | 2024-09-03 | 0.867 | 5,253,790 | +0 | 2.14% | 4,557,405 |
| 2024-09-04 | 2024-09-02 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-09-03 | 2024-08-30 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2024-09-02 | 2024-08-29 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-08-30 | 2024-08-28 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-08-29 | 2024-08-27 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2024-08-28 | 2024-08-26 | 0.955 | 5,253,790 | +0 | 2.14% | 5,018,915 |
| 2024-08-27 | 2024-08-23 | 0.955 | 5,253,790 | +0 | 2.14% | 5,018,915 |
| 2024-08-26 | 2024-08-22 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2024-08-23 | 2024-08-21 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2024-08-22 | 2024-08-20 | 0.922 | 5,253,790 | +0 | 2.14% | 4,845,849 |
| 2024-08-21 | 2024-08-19 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-08-20 | 2024-08-16 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2024-08-19 | 2024-08-15 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2024-08-16 | 2024-08-14 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2024-08-15 | 2024-08-13 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2024-08-14 | 2024-08-12 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2024-08-13 | 2024-08-09 | 0.966 | 5,253,790 | +0 | 2.14% | 5,076,603 |
| 2024-08-12 | 2024-08-08 | 0.944 | 5,253,790 | +0 | 2.14% | 4,961,226 |
| 2024-08-09 | 2024-08-07 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2024-08-08 | 2024-08-06 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-08-07 | 2024-08-05 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2024-08-06 | 2024-08-02 | 0.955 | 5,253,790 | +0 | 2.14% | 5,018,915 |
| 2024-08-05 | 2024-08-01 | 0.955 | 5,253,790 | +0 | 2.14% | 5,018,915 |
| 2024-08-02 | 2024-07-31 | 0.966 | 5,253,790 | +0 | 2.14% | 5,076,603 |
| 2024-08-01 | 2024-07-30 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2024-07-31 | 2024-07-29 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2024-07-30 | 2024-07-26 | 0.988 | 5,253,790 | +0 | 2.14% | 5,191,981 |
| 2024-07-29 | 2024-07-25 | 0.955 | 5,253,790 | +0 | 2.14% | 5,018,915 |
| 2024-07-26 | 2024-07-24 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2024-07-25 | 2024-07-23 | 0.911 | 5,253,790 | +0 | 2.14% | 4,788,160 |
| 2024-07-24 | 2024-07-22 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2024-07-23 | 2024-07-19 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2024-07-22 | 2024-07-18 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2024-07-19 | 2024-07-17 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-07-18 | 2024-07-16 | 0.933 | 5,253,790 | +0 | 2.14% | 4,903,537 |
| 2024-07-17 | 2024-07-15 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2024-07-16 | 2024-07-12 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-07-15 | 2024-07-11 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-07-12 | 2024-07-10 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2024-07-11 | 2024-07-09 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2024-07-10 | 2024-07-08 | 0.867 | 5,253,790 | +0 | 2.14% | 4,557,405 |
| 2024-07-09 | 2024-07-05 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-07-08 | 2024-07-04 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-07-05 | 2024-07-03 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-07-04 | 2024-07-02 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-07-03 | 2024-06-28 | 0.867 | 5,253,790 | +0 | 2.14% | 4,557,405 |
| 2024-07-02 | 2024-06-27 | 0.856 | 5,253,790 | +0 | 2.14% | 4,499,717 |
| 2024-06-28 | 2024-06-26 | 0.867 | 5,253,790 | +0 | 2.14% | 4,557,405 |
| 2024-06-27 | 2024-06-25 | 0.878 | 5,253,790 | +0 | 2.14% | 4,615,094 |
| 2024-06-26 | 2024-06-24 | 0.889 | 5,253,790 | +0 | 2.14% | 4,672,783 |
| 2024-06-25 | 2024-06-21 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2024-06-24 | 2024-06-20 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2024-06-21 | 2024-06-19 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2024-06-20 | 2024-06-18 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2024-06-19 | 2024-06-17 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2024-06-18 | 2024-06-14 | 0.900 | 5,253,790 | +0 | 2.14% | 4,730,471 |
| 2024-06-17 | 2024-06-13 | 0.900 | 5,253,790 | -11,141,678 | 2.14% | 4,730,471 |
| 2023-09-28 | 2023-09-26 | 1.285 | 16,395,468 | +497,250 | 6.69% | 21,063,354 |
| 2023-09-27 | 2023-09-25 | 1.197 | 15,898,218 | +472,661 | 6.49% | 19,027,985 |
| 2023-09-26 | 2023-09-22 | 1.131 | 15,425,557 | +306,910 | 6.30% | 17,446,003 |
| 2023-09-25 | 2023-09-21 | 1.241 | 15,118,647 | -1,169,357 | 6.17% | 18,758,980 |
| 2023-09-22 | 2023-09-20 | 1.098 | 16,288,004 | +6,009,804 | 6.65% | 17,884,867 |
| 2023-09-21 | 2023-09-19 | 2.086 | 10,278,200 | +48,268 | 4.20% | 21,443,147 |
| 2023-09-20 | 2023-09-18 | 2.119 | 10,229,932 | +282,321 | 4.18% | 21,679,432 |
| 2023-09-19 | 2023-09-15 | 2.097 | 9,947,611 | +88,339 | 4.06% | 20,862,676 |
| 2023-09-15 | 2023-09-13 | 2.020 | 9,859,272 | +447,161 | 4.02% | 19,919,596 |
| 2023-09-14 | 2023-09-12 | 1.845 | 9,412,111 | +228,589 | 3.84% | 17,362,577 |
| 2023-04-06 | 2023-04-03 | 1.581 | 9,183,522 | +1,366,072 | 3.75% | 14,520,769 |
| 2022-12-05 | 2022-12-01 | 2.075 | 7,817,450 | +47,357 | 3.19% | 16,223,508 |
| 2022-12-01 | 2022-11-29 | 2.020 | 7,770,093 | +42,803 | 3.17% | 15,698,635 |
| 2022-11-29 | 2022-11-25 | 2.086 | 7,727,290 | +1,630,179 | 3.15% | 16,121,248 |
| 2022-11-25 | 2022-11-23 | 2.152 | 6,097,111 | +873,375 | 2.49% | 13,121,939 |
| 2022-11-24 | 2022-11-22 | 2.185 | 5,223,736 | +948,964 | 2.13% | 11,414,375 |
| 2022-11-22 | 2022-11-18 | 2.152 | 4,274,772 | +642,054 | 1.74% | 9,199,980 |
| 2022-11-21 | 2022-11-17 | 2.119 | 3,632,718 | +412,553 | 1.48% | 7,698,513 |
| 2022-11-18 | 2022-11-16 | 2.064 | 3,220,165 | +363,375 | 1.31% | 6,647,431 |
| 2022-11-17 | 2022-11-15 | 2.020 | 2,856,790 | +734,036 | 1.17% | 5,771,836 |
| 2022-10-21 | 2022-10-19 | 1.449 | 2,122,754 | -91,071 | 0.87% | 3,076,745 |
| 2022-10-13 | 2022-10-11 | 1.285 | 2,213,825 | -38,250 | 0.90% | 2,844,114 |
| 2022-10-06 | 2022-10-03 | 1.351 | 2,252,075 | -106,554 | 0.92% | 3,041,626 |
| 2022-10-05 | 2022-09-30 | 1.274 | 2,358,629 | -9,107 | 0.96% | 3,004,246 |
| 2022-09-29 | 2022-09-27 | 1.471 | 2,367,736 | -48,268 | 0.97% | 3,483,822 |
| 2022-09-09 | 2022-09-07 | 1.636 | 2,416,004 | -23,678 | 0.99% | 3,952,772 |
| 2022-09-08 | 2022-09-06 | 1.603 | 2,439,682 | -18,215 | 1.00% | 3,911,145 |
| 2022-08-29 | 2022-08-25 | 1.559 | 2,457,897 | -310,553 | 1.00% | 3,832,392 |
| 2022-07-28 | 2022-07-26 | 1.933 | 2,768,450 | +53,732 | 1.13% | 5,350,165 |
| 2022-07-21 | 2022-07-19 | 1.801 | 2,714,718 | -3,643 | 1.11% | 4,888,622 |
| 2022-07-20 | 2022-07-18 | 1.735 | 2,718,361 | -911 | 1.11% | 4,716,090 |
| 2022-07-19 | 2022-07-15 | 1.746 | 2,719,272 | -1,821 | 1.11% | 4,747,529 |
| 2022-07-15 | 2022-07-13 | 1.768 | 2,721,093 | -911 | 1.11% | 4,810,466 |
| 2022-07-14 | 2022-07-12 | 1.779 | 2,722,004 | -911 | 1.11% | 4,841,965 |
| 2022-07-13 | 2022-07-11 | 1.834 | 2,722,915 | +2,107,272 | 1.11% | 4,993,079 |
| 2022-06-29 | 2022-06-27 | 2.031 | 615,643 | +268,661 | 0.25% | 1,250,600 |
| 2022-06-28 | 2022-06-24 | 2.020 | 346,982 | +346,982 | 0.14% | 701,040 |
| 2022-06-09 | 2022-06-07 | 1.658 | 0 | -309,643 | ||
| 2022-06-07 | 2022-06-02 | 1.768 | 309,643 | +13,661 | 0.13% | 547,400 |
| 2022-04-28 | 2022-04-26 | 1.757 | 295,982 | -911 | 0.12% | 520,000 |
| 2022-04-27 | 2022-04-25 | 1.768 | 296,893 | -911 | 0.12% | 524,860 |
| 2022-04-26 | 2022-04-22 | 1.911 | 297,804 | -6,375 | 0.12% | 568,981 |
| 2022-04-22 | 2022-04-20 | 1.922 | 304,179 | -910 | 0.12% | 584,501 |
| 2022-04-21 | 2022-04-19 | 1.933 | 305,089 | -4,554 | 0.12% | 589,599 |
| 2022-04-14 | 2022-04-12 | 2.174 | 309,643 | +309,643 | 0.13% | 673,200 |
| 2021-09-24 | 2021-09-21 | 1.856 | 0 | -10,929 | ||
| 2021-09-21 | 2021-09-17 | 1.900 | 10,929 | +10,929 | 0.00% | 20,761 |
| 2021-01-26 | 2021-01-22 | 4.107 | 0 | -5,464 | ||
| 2020-12-29 | 2020-12-24 | 3.053 | 5,464 | -5,465 | 0.00% | 16,679 |
| 2020-12-21 | 2020-12-17 | 2.745 | 10,929 | +5,465 | 0.00% | 30,001 |
| 2020-07-28 | 2020-07-24 | 3.624 | 5,464 | -3,643 | 0.00% | 19,799 |
| 2020-07-21 | 2020-07-17 | 4.052 | 9,107 | +2,732 | 0.00% | 36,899 |
| 2020-07-15 | 2020-07-13 | 4.744 | 6,375 | +911 | 0.00% | 30,240 |
| 2020-07-10 | 2020-07-08 | 4.469 | 5,464 | +121 | 0.00% | 24,419 |
| 2020-03-02 | 2020-02-27 | 3.649 | 5,343 | +5,343 | 0.00% | 19,499 |
| 2020-02-28 | 2020-02-26 | 3.649 | 0 | -5,343 | ||
| 2020-01-30 | 2020-01-24 | 4.031 | 5,343 | -891 | 0.00% | 21,538 |
| 2020-01-15 | 2020-01-13 | 4.301 | 6,234 | +891 | 0.00% | 26,810 |
| 2019-12-27 | 2019-12-20 | 4.604 | 5,343 | +5,343 | 0.00% | 24,598 |
| 2019-11-19 | 2019-11-15 | 5.390 | 0 | -1,781 | ||
| 2019-11-07 | 2019-11-05 | 6.490 | 1,781 | +1,781 | 0.00% | 11,559 |
| 2019-10-15 | 2019-10-11 | 8.871 | 0 | -891 | ||
| 2019-10-14 | 2019-10-10 | 9.657 | 891 | 0.00% | 8,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy