History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 49,000 | +0 | 0.02% | 52,430 |
| 2025-10-13 | 2025-10-09 | 1.100 | 49,000 | +0 | 0.02% | 53,900 |
| 2025-10-10 | 2025-10-08 | 1.120 | 49,000 | +0 | 0.02% | 54,880 |
| 2025-10-09 | 2025-10-06 | 1.100 | 49,000 | +0 | 0.02% | 53,900 |
| 2025-10-08 | 2025-10-03 | 1.110 | 49,000 | +0 | 0.02% | 54,390 |
| 2025-10-06 | 2025-10-02 | 1.110 | 49,000 | +0 | 0.02% | 54,390 |
| 2025-10-03 | 2025-09-30 | 1.100 | 49,000 | +0 | 0.02% | 53,900 |
| 2025-10-02 | 2025-09-29 | 1.100 | 49,000 | +0 | 0.02% | 53,900 |
| 2025-09-30 | 2025-09-26 | 1.120 | 49,000 | +0 | 0.02% | 54,880 |
| 2025-09-29 | 2025-09-25 | 1.130 | 49,000 | +0 | 0.02% | 55,370 |
| 2025-09-26 | 2025-09-24 | 1.100 | 49,000 | +0 | 0.02% | 53,900 |
| 2025-09-25 | 2025-09-23 | 1.070 | 49,000 | +0 | 0.02% | 52,430 |
| 2025-09-24 | 2025-09-22 | 1.080 | 49,000 | +0 | 0.02% | 52,920 |
| 2025-09-23 | 2025-09-19 | 1.090 | 49,000 | +0 | 0.02% | 53,410 |
| 2025-09-22 | 2025-09-18 | 1.080 | 49,000 | +0 | 0.02% | 52,920 |
| 2025-09-19 | 2025-09-17 | 1.120 | 49,000 | +0 | 0.02% | 54,880 |
| 2025-09-18 | 2025-09-16 | 1.100 | 49,000 | +0 | 0.02% | 53,900 |
| 2025-09-17 | 2025-09-15 | 1.110 | 49,000 | +0 | 0.02% | 54,390 |
| 2025-09-16 | 2025-09-12 | 1.110 | 49,000 | +0 | 0.02% | 54,390 |
| 2025-09-15 | 2025-09-11 | 1.060 | 49,000 | +0 | 0.02% | 51,940 |
| 2025-09-12 | 2025-09-10 | 1.060 | 49,000 | +0 | 0.02% | 51,940 |
| 2025-09-11 | 2025-09-09 | 1.040 | 49,000 | +0 | 0.02% | 50,960 |
| 2025-09-10 | 2025-09-08 | 1.040 | 49,000 | +0 | 0.02% | 50,960 |
| 2025-09-09 | 2025-09-05 | 1.040 | 49,000 | +0 | 0.02% | 50,960 |
| 2025-09-08 | 2025-09-04 | 1.030 | 49,000 | +0 | 0.02% | 50,470 |
| 2025-09-05 | 2025-09-03 | 1.050 | 49,000 | +0 | 0.02% | 51,450 |
| 2025-09-04 | 2025-09-02 | 1.050 | 49,000 | +0 | 0.02% | 51,450 |
| 2025-09-03 | 2025-09-01 | 1.060 | 49,000 | +0 | 0.02% | 51,940 |
| 2025-09-02 | 2025-08-29 | 1.080 | 49,000 | +0 | 0.02% | 52,920 |
| 2025-09-01 | 2025-08-28 | 1.060 | 49,000 | +0 | 0.02% | 51,940 |
| 2025-08-29 | 2025-08-27 | 1.090 | 49,000 | +0 | 0.02% | 53,410 |
| 2025-08-28 | 2025-08-26 | 1.080 | 49,000 | +0 | 0.02% | 52,920 |
| 2025-08-27 | 2025-08-25 | 1.120 | 49,000 | +0 | 0.02% | 54,880 |
| 2025-08-26 | 2025-08-22 | 1.120 | 49,000 | +0 | 0.02% | 54,880 |
| 2025-08-25 | 2025-08-21 | 1.110 | 49,000 | +0 | 0.02% | 54,390 |
| 2025-08-22 | 2025-08-20 | 1.070 | 49,000 | +0 | 0.02% | 52,430 |
| 2025-08-21 | 2025-08-19 | 1.070 | 49,000 | +0 | 0.02% | 52,430 |
| 2025-08-20 | 2025-08-18 | 1.070 | 49,000 | +0 | 0.02% | 52,430 |
| 2025-08-19 | 2025-08-15 | 1.070 | 49,000 | +0 | 0.02% | 52,430 |
| 2025-08-18 | 2025-08-14 | 1.090 | 49,000 | +0 | 0.02% | 53,410 |
| 2025-08-15 | 2025-08-13 | 1.070 | 49,000 | +0 | 0.02% | 52,430 |
| 2025-08-14 | 2025-08-12 | 1.040 | 49,000 | +0 | 0.02% | 50,960 |
| 2025-08-13 | 2025-08-11 | 1.060 | 49,000 | +0 | 0.02% | 51,940 |
| 2025-08-12 | 2025-08-08 | 1.190 | 49,000 | +0 | 0.02% | 58,310 |
| 2025-08-11 | 2025-08-07 | 1.180 | 49,000 | +0 | 0.02% | 57,820 |
| 2025-08-08 | 2025-08-06 | 1.190 | 49,000 | +0 | 0.02% | 58,310 |
| 2025-08-07 | 2025-08-05 | 1.030 | 49,000 | +0 | 0.02% | 50,470 |
| 2025-08-06 | 2025-08-04 | 1.000 | 49,000 | +0 | 0.02% | 49,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 49,000 | +0 | 0.02% | 49,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 49,000 | +0 | 0.02% | 49,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 49,000 | +0 | 0.02% | 50,470 |
| 2025-07-31 | 2025-07-29 | 0.990 | 49,000 | +0 | 0.02% | 48,510 |
| 2025-07-30 | 2025-07-28 | 1.020 | 49,000 | +0 | 0.02% | 49,980 |
| 2025-07-29 | 2025-07-25 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-07-28 | 2025-07-24 | 1.030 | 49,000 | +0 | 0.02% | 50,470 |
| 2025-07-25 | 2025-07-23 | 1.010 | 49,000 | +0 | 0.02% | 49,490 |
| 2025-07-24 | 2025-07-22 | 0.980 | 49,000 | +0 | 0.02% | 48,020 |
| 2025-07-23 | 2025-07-21 | 1.030 | 49,000 | +0 | 0.02% | 50,470 |
| 2025-07-22 | 2025-07-18 | 1.030 | 49,000 | +0 | 0.02% | 50,470 |
| 2025-07-21 | 2025-07-17 | 1.010 | 49,000 | +0 | 0.02% | 49,490 |
| 2025-07-18 | 2025-07-16 | 0.990 | 49,000 | +0 | 0.02% | 48,510 |
| 2025-07-17 | 2025-07-15 | 1.000 | 49,000 | +0 | 0.02% | 49,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 49,000 | +0 | 0.02% | 47,530 |
| 2025-07-15 | 2025-07-11 | 1.010 | 49,000 | +0 | 0.02% | 49,490 |
| 2025-07-14 | 2025-07-10 | 1.010 | 49,000 | +0 | 0.02% | 49,490 |
| 2025-07-11 | 2025-07-09 | 1.000 | 49,000 | +0 | 0.02% | 49,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 49,000 | +0 | 0.02% | 49,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 49,000 | +0 | 0.02% | 49,980 |
| 2025-07-08 | 2025-07-04 | 1.010 | 49,000 | +0 | 0.02% | 49,490 |
| 2025-07-07 | 2025-07-03 | 1.010 | 49,000 | +0 | 0.02% | 49,490 |
| 2025-07-04 | 2025-07-02 | 0.990 | 49,000 | +0 | 0.02% | 48,510 |
| 2025-07-03 | 2025-06-30 | 0.990 | 49,000 | +0 | 0.02% | 48,510 |
| 2025-07-02 | 2025-06-27 | 0.990 | 49,000 | +0 | 0.02% | 48,510 |
| 2025-06-30 | 2025-06-26 | 1.010 | 49,000 | +0 | 0.02% | 49,490 |
| 2025-06-27 | 2025-06-25 | 0.970 | 49,000 | +0 | 0.02% | 47,530 |
| 2025-06-26 | 2025-06-24 | 0.960 | 49,000 | +0 | 0.02% | 47,040 |
| 2025-06-25 | 2025-06-23 | 0.930 | 49,000 | +0 | 0.02% | 45,570 |
| 2025-06-24 | 2025-06-20 | 0.950 | 49,000 | +0 | 0.02% | 46,550 |
| 2025-06-23 | 2025-06-19 | 0.960 | 49,000 | +0 | 0.02% | 47,040 |
| 2025-06-20 | 2025-06-18 | 0.960 | 49,000 | +0 | 0.02% | 47,040 |
| 2025-06-19 | 2025-06-17 | 1.000 | 49,000 | +0 | 0.02% | 49,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 49,000 | +0 | 0.02% | 49,490 |
| 2025-06-17 | 2025-06-13 | 1.010 | 49,000 | +0 | 0.02% | 49,490 |
| 2025-06-16 | 2025-06-12 | 1.010 | 49,000 | +0 | 0.02% | 49,490 |
| 2025-06-13 | 2025-06-11 | 1.010 | 49,000 | +0 | 0.02% | 49,490 |
| 2025-06-12 | 2025-06-10 | 0.970 | 49,000 | +0 | 0.02% | 47,530 |
| 2025-06-11 | 2025-06-09 | 0.950 | 49,000 | +0 | 0.02% | 46,550 |
| 2025-06-10 | 2025-06-06 | 0.940 | 49,000 | +0 | 0.02% | 46,060 |
| 2025-06-09 | 2025-06-05 | 0.930 | 49,000 | +0 | 0.02% | 45,570 |
| 2025-06-06 | 2025-06-04 | 0.940 | 49,000 | +0 | 0.02% | 46,060 |
| 2025-06-05 | 2025-06-03 | 0.940 | 49,000 | +0 | 0.02% | 46,060 |
| 2025-06-04 | 2025-06-02 | 0.960 | 49,000 | +0 | 0.02% | 47,040 |
| 2025-06-03 | 2025-05-30 | 1.010 | 49,000 | +0 | 0.02% | 49,490 |
| 2025-06-02 | 2025-05-29 | 1.020 | 49,000 | +0 | 0.02% | 49,980 |
| 2025-05-30 | 2025-05-28 | 1.230 | 49,000 | +0 | 0.02% | 60,260 |
| 2025-05-29 | 2025-05-27 | 1.197 | 49,000 | +4,375 | 0.02% | 58,646 |
| 2025-05-28 | 2025-05-26 | 1.164 | 44,625 | +0 | 0.02% | 51,940 |
| 2025-05-27 | 2025-05-23 | 1.252 | 44,625 | +0 | 0.02% | 55,860 |
| 2025-05-26 | 2025-05-22 | 1.098 | 44,625 | +0 | 0.02% | 49,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 44,625 | +0 | 0.02% | 47,530 |
| 2025-05-22 | 2025-05-20 | 1.076 | 44,625 | +0 | 0.02% | 48,020 |
| 2025-05-21 | 2025-05-19 | 1.065 | 44,625 | +0 | 0.02% | 47,530 |
| 2025-05-20 | 2025-05-16 | 1.065 | 44,625 | +0 | 0.02% | 47,530 |
| 2025-05-19 | 2025-05-15 | 1.021 | 44,625 | +0 | 0.02% | 45,570 |
| 2025-05-16 | 2025-05-14 | 1.021 | 44,625 | +0 | 0.02% | 45,570 |
| 2025-05-15 | 2025-05-13 | 1.021 | 44,625 | +0 | 0.02% | 45,570 |
| 2025-05-14 | 2025-05-12 | 1.043 | 44,625 | +0 | 0.02% | 46,550 |
| 2025-05-13 | 2025-05-09 | 1.010 | 44,625 | +0 | 0.02% | 45,080 |
| 2025-05-12 | 2025-05-08 | 1.043 | 44,625 | +0 | 0.02% | 46,550 |
| 2025-05-09 | 2025-05-07 | 1.032 | 44,625 | +0 | 0.02% | 46,060 |
| 2025-05-08 | 2025-05-06 | 1.021 | 44,625 | +0 | 0.02% | 45,570 |
| 2025-05-07 | 2025-05-02 | 1.032 | 44,625 | +0 | 0.02% | 46,060 |
| 2025-05-06 | 2025-04-30 | 1.032 | 44,625 | +0 | 0.02% | 46,060 |
| 2025-05-02 | 2025-04-29 | 1.054 | 44,625 | +0 | 0.02% | 47,040 |
| 2025-04-30 | 2025-04-28 | 1.065 | 44,625 | +0 | 0.02% | 47,530 |
| 2025-04-29 | 2025-04-25 | 1.065 | 44,625 | +0 | 0.02% | 47,530 |
| 2025-04-28 | 2025-04-24 | 1.032 | 44,625 | +0 | 0.02% | 46,060 |
| 2025-04-25 | 2025-04-23 | 1.065 | 44,625 | +0 | 0.02% | 47,530 |
| 2025-04-24 | 2025-04-22 | 1.054 | 44,625 | +0 | 0.02% | 47,040 |
| 2025-04-23 | 2025-04-17 | 1.032 | 44,625 | +0 | 0.02% | 46,060 |
| 2025-04-22 | 2025-04-16 | 0.999 | 44,625 | +0 | 0.02% | 44,590 |
| 2025-04-17 | 2025-04-15 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2025-04-16 | 2025-04-14 | 0.999 | 44,625 | +0 | 0.02% | 44,590 |
| 2025-04-15 | 2025-04-11 | 0.999 | 44,625 | +0 | 0.02% | 44,590 |
| 2025-04-14 | 2025-04-10 | 0.999 | 44,625 | +0 | 0.02% | 44,590 |
| 2025-04-11 | 2025-04-09 | 1.021 | 44,625 | +0 | 0.02% | 45,570 |
| 2025-04-10 | 2025-04-08 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2025-04-09 | 2025-04-07 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2025-04-08 | 2025-04-03 | 1.065 | 44,625 | +0 | 0.02% | 47,530 |
| 2025-04-07 | 2025-04-02 | 1.065 | 44,625 | +0 | 0.02% | 47,530 |
| 2025-04-03 | 2025-04-01 | 0.999 | 44,625 | +0 | 0.02% | 44,590 |
| 2025-04-02 | 2025-03-31 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2025-04-01 | 2025-03-28 | 1.010 | 44,625 | +0 | 0.02% | 45,080 |
| 2025-03-31 | 2025-03-27 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2025-03-28 | 2025-03-26 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2025-03-27 | 2025-03-25 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2025-03-26 | 2025-03-24 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2025-03-25 | 2025-03-21 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2025-03-24 | 2025-03-20 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2025-03-21 | 2025-03-19 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2025-03-20 | 2025-03-18 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2025-03-19 | 2025-03-17 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2025-03-18 | 2025-03-14 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2025-03-17 | 2025-03-13 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2025-03-14 | 2025-03-12 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2025-03-13 | 2025-03-11 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2025-03-12 | 2025-03-10 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2025-03-11 | 2025-03-07 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2025-03-10 | 2025-03-06 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2025-03-07 | 2025-03-05 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2025-03-06 | 2025-03-04 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2025-03-05 | 2025-03-03 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2025-03-04 | 2025-02-28 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2025-03-03 | 2025-02-27 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2025-02-28 | 2025-02-26 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2025-02-27 | 2025-02-25 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2025-02-26 | 2025-02-24 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2025-02-25 | 2025-02-21 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2025-02-24 | 2025-02-20 | 1.043 | 44,625 | +0 | 0.02% | 46,550 |
| 2025-02-21 | 2025-02-19 | 1.021 | 44,625 | +0 | 0.02% | 45,570 |
| 2025-02-20 | 2025-02-18 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2025-02-19 | 2025-02-17 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2025-02-18 | 2025-02-14 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2025-02-17 | 2025-02-13 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2025-02-14 | 2025-02-12 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2025-02-13 | 2025-02-11 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2025-02-12 | 2025-02-10 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2025-02-11 | 2025-02-07 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2025-02-10 | 2025-02-06 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2025-02-07 | 2025-02-05 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2025-02-06 | 2025-02-04 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2025-02-05 | 2025-02-03 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2025-02-04 | 2025-01-28 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2025-02-03 | 2025-01-24 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2025-01-27 | 2025-01-23 | 0.867 | 44,625 | +0 | 0.02% | 38,710 |
| 2025-01-24 | 2025-01-22 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2025-01-23 | 2025-01-21 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2025-01-22 | 2025-01-20 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2025-01-21 | 2025-01-17 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2025-01-20 | 2025-01-16 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2025-01-17 | 2025-01-15 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2025-01-16 | 2025-01-14 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2025-01-15 | 2025-01-13 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2025-01-14 | 2025-01-10 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2025-01-13 | 2025-01-09 | 0.856 | 44,625 | +0 | 0.02% | 38,220 |
| 2025-01-10 | 2025-01-08 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2025-01-09 | 2025-01-07 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2025-01-08 | 2025-01-06 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2025-01-07 | 2025-01-03 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2025-01-06 | 2025-01-02 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2025-01-03 | 2024-12-31 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2025-01-02 | 2024-12-27 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-12-30 | 2024-12-24 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-12-27 | 2024-12-20 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-12-23 | 2024-12-19 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-12-20 | 2024-12-18 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-12-19 | 2024-12-17 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-12-18 | 2024-12-16 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-12-17 | 2024-12-13 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-12-16 | 2024-12-12 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-12-13 | 2024-12-11 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-12-12 | 2024-12-10 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-12-11 | 2024-12-09 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-12-10 | 2024-12-06 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-12-09 | 2024-12-05 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-12-06 | 2024-12-04 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-12-05 | 2024-12-03 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-12-04 | 2024-12-02 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-12-03 | 2024-11-29 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-12-02 | 2024-11-28 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-11-29 | 2024-11-27 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-11-28 | 2024-11-26 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-11-27 | 2024-11-25 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2024-11-26 | 2024-11-22 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-11-25 | 2024-11-21 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2024-11-22 | 2024-11-20 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2024-11-21 | 2024-11-19 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2024-11-20 | 2024-11-18 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-11-19 | 2024-11-15 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2024-11-18 | 2024-11-14 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2024-11-15 | 2024-11-13 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2024-11-14 | 2024-11-12 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2024-11-13 | 2024-11-11 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2024-11-12 | 2024-11-08 | 0.999 | 44,625 | +0 | 0.02% | 44,590 |
| 2024-11-11 | 2024-11-07 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-11-08 | 2024-11-06 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-11-07 | 2024-11-05 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2024-11-06 | 2024-11-04 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2024-11-05 | 2024-11-01 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-11-04 | 2024-10-31 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2024-11-01 | 2024-10-30 | 0.999 | 44,625 | +0 | 0.02% | 44,590 |
| 2024-10-31 | 2024-10-29 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2024-10-30 | 2024-10-28 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-10-29 | 2024-10-25 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-10-28 | 2024-10-24 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-10-25 | 2024-10-23 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-10-24 | 2024-10-22 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2024-10-23 | 2024-10-21 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-10-22 | 2024-10-18 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-10-21 | 2024-10-17 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-10-18 | 2024-10-16 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2024-10-17 | 2024-10-15 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2024-10-16 | 2024-10-14 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-10-15 | 2024-10-10 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2024-10-14 | 2024-10-09 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2024-10-10 | 2024-10-08 | 1.109 | 44,625 | +0 | 0.02% | 49,490 |
| 2024-10-09 | 2024-10-07 | 1.296 | 44,625 | +0 | 0.02% | 57,820 |
| 2024-10-08 | 2024-10-04 | 1.142 | 44,625 | +0 | 0.02% | 50,960 |
| 2024-10-07 | 2024-10-03 | 1.054 | 44,625 | +0 | 0.02% | 47,040 |
| 2024-10-04 | 2024-10-02 | 1.065 | 44,625 | +0 | 0.02% | 47,530 |
| 2024-10-03 | 2024-09-30 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2024-10-02 | 2024-09-27 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-09-30 | 2024-09-26 | 0.867 | 44,625 | +0 | 0.02% | 38,710 |
| 2024-09-27 | 2024-09-25 | 0.856 | 44,625 | +0 | 0.02% | 38,220 |
| 2024-09-26 | 2024-09-24 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-09-25 | 2024-09-23 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-09-24 | 2024-09-20 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-09-23 | 2024-09-19 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-09-20 | 2024-09-17 | 0.824 | 44,625 | +0 | 0.02% | 36,750 |
| 2024-09-19 | 2024-09-16 | 0.802 | 44,625 | +0 | 0.02% | 35,770 |
| 2024-09-17 | 2024-09-13 | 0.802 | 44,625 | +0 | 0.02% | 35,770 |
| 2024-09-16 | 2024-09-12 | 0.824 | 44,625 | +0 | 0.02% | 36,750 |
| 2024-09-13 | 2024-09-11 | 0.824 | 44,625 | +0 | 0.02% | 36,750 |
| 2024-09-12 | 2024-09-10 | 0.835 | 44,625 | +0 | 0.02% | 37,240 |
| 2024-09-11 | 2024-09-09 | 0.856 | 44,625 | +0 | 0.02% | 38,220 |
| 2024-09-10 | 2024-09-05 | 0.856 | 44,625 | +0 | 0.02% | 38,220 |
| 2024-09-09 | 2024-09-04 | 0.856 | 44,625 | +0 | 0.02% | 38,220 |
| 2024-09-05 | 2024-09-03 | 0.867 | 44,625 | +0 | 0.02% | 38,710 |
| 2024-09-04 | 2024-09-02 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-09-03 | 2024-08-30 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-09-02 | 2024-08-29 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-08-30 | 2024-08-28 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-08-29 | 2024-08-27 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-08-28 | 2024-08-26 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-08-27 | 2024-08-23 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-08-26 | 2024-08-22 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-08-23 | 2024-08-21 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-08-22 | 2024-08-20 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2024-08-21 | 2024-08-19 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-08-20 | 2024-08-16 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-08-19 | 2024-08-15 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-08-16 | 2024-08-14 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-08-15 | 2024-08-13 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-08-14 | 2024-08-12 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-08-13 | 2024-08-09 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2024-08-12 | 2024-08-08 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-08-09 | 2024-08-07 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-08-08 | 2024-08-06 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-08-07 | 2024-08-05 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-08-06 | 2024-08-02 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-08-05 | 2024-08-01 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-08-02 | 2024-07-31 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2024-08-01 | 2024-07-30 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-07-31 | 2024-07-29 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-07-30 | 2024-07-26 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2024-07-29 | 2024-07-25 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-07-26 | 2024-07-24 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-07-25 | 2024-07-23 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-07-24 | 2024-07-22 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-07-23 | 2024-07-19 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-07-22 | 2024-07-18 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-07-19 | 2024-07-17 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-07-18 | 2024-07-16 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-07-17 | 2024-07-15 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-07-16 | 2024-07-12 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-07-15 | 2024-07-11 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-07-12 | 2024-07-10 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-07-11 | 2024-07-09 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-07-10 | 2024-07-08 | 0.867 | 44,625 | +0 | 0.02% | 38,710 |
| 2024-07-09 | 2024-07-05 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-07-08 | 2024-07-04 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-07-05 | 2024-07-03 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-07-04 | 2024-07-02 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-07-03 | 2024-06-28 | 0.867 | 44,625 | +0 | 0.02% | 38,710 |
| 2024-07-02 | 2024-06-27 | 0.856 | 44,625 | +0 | 0.02% | 38,220 |
| 2024-06-28 | 2024-06-26 | 0.867 | 44,625 | +0 | 0.02% | 38,710 |
| 2024-06-27 | 2024-06-25 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-06-26 | 2024-06-24 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-06-25 | 2024-06-21 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-06-24 | 2024-06-20 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-06-21 | 2024-06-19 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-06-20 | 2024-06-18 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-06-19 | 2024-06-17 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-06-18 | 2024-06-14 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-06-17 | 2024-06-13 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-06-14 | 2024-06-12 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-06-13 | 2024-06-11 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-06-12 | 2024-06-07 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-06-11 | 2024-06-06 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-06-07 | 2024-06-05 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-06-06 | 2024-06-04 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-06-05 | 2024-06-03 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-06-04 | 2024-05-31 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-06-03 | 2024-05-30 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-05-31 | 2024-05-29 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-05-30 | 2024-05-28 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-05-29 | 2024-05-27 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-05-28 | 2024-05-24 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-05-27 | 2024-05-23 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2024-05-24 | 2024-05-22 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-05-23 | 2024-05-21 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-05-22 | 2024-05-20 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-05-21 | 2024-05-17 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-05-20 | 2024-05-16 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2024-05-17 | 2024-05-14 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2024-05-16 | 2024-05-13 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2024-05-14 | 2024-05-10 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2024-05-13 | 2024-05-09 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-05-10 | 2024-05-08 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-05-09 | 2024-05-07 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2024-05-08 | 2024-05-06 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2024-05-07 | 2024-05-03 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-05-06 | 2024-05-02 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2024-05-03 | 2024-04-30 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-05-02 | 2024-04-29 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-04-30 | 2024-04-26 | 0.835 | 44,625 | +0 | 0.02% | 37,240 |
| 2024-04-29 | 2024-04-25 | 0.845 | 44,625 | +0 | 0.02% | 37,730 |
| 2024-04-26 | 2024-04-24 | 0.845 | 44,625 | +0 | 0.02% | 37,730 |
| 2024-04-25 | 2024-04-23 | 0.845 | 44,625 | +0 | 0.02% | 37,730 |
| 2024-04-24 | 2024-04-22 | 0.845 | 44,625 | +0 | 0.02% | 37,730 |
| 2024-04-23 | 2024-04-19 | 0.835 | 44,625 | +0 | 0.02% | 37,240 |
| 2024-04-22 | 2024-04-18 | 0.824 | 44,625 | +0 | 0.02% | 36,750 |
| 2024-04-19 | 2024-04-17 | 0.835 | 44,625 | +0 | 0.02% | 37,240 |
| 2024-04-18 | 2024-04-16 | 0.835 | 44,625 | +0 | 0.02% | 37,240 |
| 2024-04-17 | 2024-04-15 | 0.824 | 44,625 | +0 | 0.02% | 36,750 |
| 2024-04-16 | 2024-04-12 | 0.824 | 44,625 | +0 | 0.02% | 36,750 |
| 2024-04-15 | 2024-04-11 | 0.824 | 44,625 | +0 | 0.02% | 36,750 |
| 2024-04-12 | 2024-04-10 | 0.824 | 44,625 | +0 | 0.02% | 36,750 |
| 2024-04-11 | 2024-04-09 | 0.856 | 44,625 | +0 | 0.02% | 38,220 |
| 2024-04-10 | 2024-04-08 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-04-09 | 2024-04-05 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-04-08 | 2024-04-03 | 0.856 | 44,625 | +0 | 0.02% | 38,220 |
| 2024-04-05 | 2024-04-02 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-04-03 | 2024-03-28 | 1.010 | 44,625 | +0 | 0.02% | 45,080 |
| 2024-04-02 | 2024-03-27 | 1.010 | 44,625 | +0 | 0.02% | 45,080 |
| 2024-03-28 | 2024-03-26 | 1.010 | 44,625 | +0 | 0.02% | 45,080 |
| 2024-03-27 | 2024-03-25 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2024-03-26 | 2024-03-22 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2024-03-25 | 2024-03-21 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-03-22 | 2024-03-20 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2024-03-21 | 2024-03-19 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2024-03-20 | 2024-03-18 | 1.021 | 44,625 | +0 | 0.02% | 45,570 |
| 2024-03-19 | 2024-03-15 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2024-03-18 | 2024-03-14 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-03-15 | 2024-03-13 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2024-03-14 | 2024-03-12 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2024-03-13 | 2024-03-11 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-03-12 | 2024-03-08 | 0.835 | 44,625 | +0 | 0.02% | 37,240 |
| 2024-03-11 | 2024-03-07 | 0.824 | 44,625 | +0 | 0.02% | 36,750 |
| 2024-03-08 | 2024-03-06 | 0.835 | 44,625 | +0 | 0.02% | 37,240 |
| 2024-03-07 | 2024-03-05 | 0.835 | 44,625 | +0 | 0.02% | 37,240 |
| 2024-03-06 | 2024-03-04 | 0.824 | 44,625 | +0 | 0.02% | 36,750 |
| 2024-03-05 | 2024-03-01 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-03-04 | 2024-02-29 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-03-01 | 2024-02-28 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-02-29 | 2024-02-27 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2024-02-28 | 2024-02-26 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-02-27 | 2024-02-23 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-02-26 | 2024-02-22 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2024-02-23 | 2024-02-21 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-02-22 | 2024-02-20 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-02-21 | 2024-02-19 | 0.856 | 44,625 | +0 | 0.02% | 38,220 |
| 2024-02-20 | 2024-02-16 | 0.835 | 44,625 | +0 | 0.02% | 37,240 |
| 2024-02-19 | 2024-02-15 | 0.845 | 44,625 | +0 | 0.02% | 37,730 |
| 2024-02-16 | 2024-02-14 | 0.845 | 44,625 | +0 | 0.02% | 37,730 |
| 2024-02-15 | 2024-02-09 | 0.813 | 44,625 | +0 | 0.02% | 36,260 |
| 2024-02-14 | 2024-02-07 | 0.802 | 44,625 | +0 | 0.02% | 35,770 |
| 2024-02-08 | 2024-02-06 | 0.835 | 44,625 | +0 | 0.02% | 37,240 |
| 2024-02-07 | 2024-02-05 | 0.824 | 44,625 | +0 | 0.02% | 36,750 |
| 2024-02-06 | 2024-02-02 | 0.813 | 44,625 | +0 | 0.02% | 36,260 |
| 2024-02-05 | 2024-02-01 | 0.802 | 44,625 | +0 | 0.02% | 35,770 |
| 2024-02-02 | 2024-01-31 | 0.845 | 44,625 | +0 | 0.02% | 37,730 |
| 2024-02-01 | 2024-01-30 | 0.791 | 44,625 | +0 | 0.02% | 35,280 |
| 2024-01-31 | 2024-01-29 | 0.813 | 44,625 | +0 | 0.02% | 36,260 |
| 2024-01-30 | 2024-01-26 | 0.845 | 44,625 | +0 | 0.02% | 37,730 |
| 2024-01-29 | 2024-01-25 | 0.845 | 44,625 | +0 | 0.02% | 37,730 |
| 2024-01-26 | 2024-01-24 | 0.824 | 44,625 | +0 | 0.02% | 36,750 |
| 2024-01-25 | 2024-01-23 | 0.813 | 44,625 | +0 | 0.02% | 36,260 |
| 2024-01-24 | 2024-01-22 | 0.780 | 44,625 | +0 | 0.02% | 34,790 |
| 2024-01-23 | 2024-01-19 | 0.780 | 44,625 | +0 | 0.02% | 34,790 |
| 2024-01-22 | 2024-01-18 | 0.791 | 44,625 | +0 | 0.02% | 35,280 |
| 2024-01-19 | 2024-01-17 | 0.769 | 44,625 | +0 | 0.02% | 34,300 |
| 2024-01-18 | 2024-01-16 | 0.845 | 44,625 | +0 | 0.02% | 37,730 |
| 2024-01-17 | 2024-01-15 | 0.878 | 44,625 | +0 | 0.02% | 39,200 |
| 2024-01-16 | 2024-01-12 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2024-01-15 | 2024-01-11 | 0.911 | 44,625 | +0 | 0.02% | 40,670 |
| 2024-01-12 | 2024-01-10 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-01-11 | 2024-01-09 | 0.889 | 44,625 | +0 | 0.02% | 39,690 |
| 2024-01-10 | 2024-01-08 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2024-01-09 | 2024-01-05 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2024-01-08 | 2024-01-04 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2024-01-05 | 2024-01-03 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2024-01-04 | 2024-01-02 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2024-01-03 | 2023-12-29 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2024-01-02 | 2023-12-28 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2023-12-29 | 2023-12-27 | 0.900 | 44,625 | +0 | 0.02% | 40,180 |
| 2023-12-28 | 2023-12-22 | 0.922 | 44,625 | +0 | 0.02% | 41,160 |
| 2023-12-27 | 2023-12-21 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2023-12-22 | 2023-12-20 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2023-12-21 | 2023-12-19 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2023-12-20 | 2023-12-18 | 0.933 | 44,625 | +0 | 0.02% | 41,650 |
| 2023-12-19 | 2023-12-15 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2023-12-18 | 2023-12-14 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2023-12-15 | 2023-12-13 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2023-12-14 | 2023-12-12 | 0.944 | 44,625 | +0 | 0.02% | 42,140 |
| 2023-12-13 | 2023-12-11 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2023-12-12 | 2023-12-08 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2023-12-11 | 2023-12-07 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2023-12-08 | 2023-12-06 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2023-12-07 | 2023-12-05 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2023-12-06 | 2023-12-04 | 0.955 | 44,625 | +0 | 0.02% | 42,630 |
| 2023-12-05 | 2023-12-01 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2023-12-04 | 2023-11-30 | 1.043 | 44,625 | +0 | 0.02% | 46,550 |
| 2023-12-01 | 2023-11-29 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2023-11-30 | 2023-11-28 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2023-11-29 | 2023-11-27 | 0.966 | 44,625 | +0 | 0.02% | 43,120 |
| 2023-11-28 | 2023-11-24 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2023-11-27 | 2023-11-23 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2023-11-24 | 2023-11-22 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2023-11-23 | 2023-11-21 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2023-11-22 | 2023-11-20 | 0.999 | 44,625 | +0 | 0.02% | 44,590 |
| 2023-11-21 | 2023-11-17 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2023-11-20 | 2023-11-16 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2023-11-17 | 2023-11-15 | 1.010 | 44,625 | +0 | 0.02% | 45,080 |
| 2023-11-16 | 2023-11-14 | 1.021 | 44,625 | +0 | 0.02% | 45,570 |
| 2023-11-15 | 2023-11-13 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2023-11-14 | 2023-11-10 | 1.010 | 44,625 | +0 | 0.02% | 45,080 |
| 2023-11-13 | 2023-11-09 | 1.010 | 44,625 | +0 | 0.02% | 45,080 |
| 2023-11-10 | 2023-11-08 | 1.021 | 44,625 | +0 | 0.02% | 45,570 |
| 2023-11-09 | 2023-11-07 | 1.010 | 44,625 | +0 | 0.02% | 45,080 |
| 2023-11-08 | 2023-11-06 | 1.043 | 44,625 | +0 | 0.02% | 46,550 |
| 2023-11-07 | 2023-11-03 | 1.021 | 44,625 | +0 | 0.02% | 45,570 |
| 2023-11-06 | 2023-11-02 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2023-11-03 | 2023-11-01 | 0.988 | 44,625 | +0 | 0.02% | 44,100 |
| 2023-11-02 | 2023-10-31 | 1.021 | 44,625 | +0 | 0.02% | 45,570 |
| 2023-11-01 | 2023-10-30 | 1.021 | 44,625 | +0 | 0.02% | 45,570 |
| 2023-10-31 | 2023-10-27 | 1.021 | 44,625 | +0 | 0.02% | 45,570 |
| 2023-10-30 | 2023-10-26 | 0.999 | 44,625 | +0 | 0.02% | 44,590 |
| 2023-10-27 | 2023-10-25 | 1.032 | 44,625 | +0 | 0.02% | 46,060 |
| 2023-10-26 | 2023-10-24 | 0.977 | 44,625 | +0 | 0.02% | 43,610 |
| 2023-10-25 | 2023-10-20 | 0.999 | 44,625 | +0 | 0.02% | 44,590 |
| 2023-10-24 | 2023-10-19 | 1.043 | 44,625 | +0 | 0.02% | 46,550 |
| 2023-10-20 | 2023-10-18 | 1.076 | 44,625 | +0 | 0.02% | 48,020 |
| 2023-10-19 | 2023-10-17 | 1.076 | 44,625 | +0 | 0.02% | 48,020 |
| 2023-10-18 | 2023-10-16 | 1.065 | 44,625 | +0 | 0.02% | 47,530 |
| 2023-10-17 | 2023-10-13 | 1.098 | 44,625 | +0 | 0.02% | 49,000 |
| 2023-10-16 | 2023-10-12 | 1.120 | 44,625 | +0 | 0.02% | 49,980 |
| 2023-10-13 | 2023-10-11 | 1.142 | 44,625 | +0 | 0.02% | 50,960 |
| 2023-10-12 | 2023-10-10 | 1.175 | 44,625 | +0 | 0.02% | 52,430 |
| 2023-10-11 | 2023-10-09 | 1.131 | 44,625 | +0 | 0.02% | 50,470 |
| 2023-10-10 | 2023-10-06 | 1.208 | 44,625 | +0 | 0.02% | 53,900 |
| 2023-10-09 | 2023-10-05 | 1.219 | 44,625 | +0 | 0.02% | 54,390 |
| 2023-10-06 | 2023-10-04 | 1.263 | 44,625 | +0 | 0.02% | 56,350 |
| 2023-10-05 | 2023-10-03 | 1.274 | 44,625 | +0 | 0.02% | 56,840 |
| 2023-10-04 | 2023-09-29 | 1.318 | 44,625 | +0 | 0.02% | 58,800 |
| 2023-10-03 | 2023-09-28 | 1.307 | 44,625 | +0 | 0.02% | 58,310 |
| 2023-09-29 | 2023-09-27 | 1.252 | 44,625 | +0 | 0.02% | 55,860 |
| 2023-09-28 | 2023-09-26 | 1.285 | 44,625 | +0 | 0.02% | 57,330 |
| 2023-09-27 | 2023-09-25 | 1.197 | 44,625 | +0 | 0.02% | 53,410 |
| 2023-09-26 | 2023-09-22 | 1.131 | 44,625 | +0 | 0.02% | 50,470 |
| 2023-09-25 | 2023-09-21 | 1.241 | 44,625 | +0 | 0.02% | 55,370 |
| 2023-09-22 | 2023-09-20 | 1.098 | 44,625 | +0 | 0.02% | 49,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 44,625 | +0 | 0.02% | 93,100 |
| 2023-09-20 | 2023-09-18 | 2.119 | 44,625 | +0 | 0.02% | 94,570 |
| 2023-09-19 | 2023-09-15 | 2.097 | 44,625 | +0 | 0.02% | 93,590 |
| 2023-09-18 | 2023-09-14 | 1.933 | 44,625 | +0 | 0.02% | 86,240 |
| 2023-09-15 | 2023-09-13 | 2.020 | 44,625 | +0 | 0.02% | 90,160 |
| 2023-09-14 | 2023-09-12 | 1.845 | 44,625 | +0 | 0.02% | 82,320 |
| 2023-09-13 | 2023-09-11 | 1.230 | 44,625 | +0 | 0.02% | 54,880 |
| 2023-09-12 | 2023-09-07 | 1.241 | 44,625 | +0 | 0.02% | 55,370 |
| 2023-09-11 | 2023-09-06 | 1.263 | 44,625 | +0 | 0.02% | 56,350 |
| 2023-09-07 | 2023-09-05 | 1.285 | 44,625 | +0 | 0.02% | 57,330 |
| 2023-09-06 | 2023-09-04 | 1.252 | 44,625 | +0 | 0.02% | 55,860 |
| 2023-09-05 | 2023-08-31 | 1.285 | 44,625 | +0 | 0.02% | 57,330 |
| 2023-09-04 | 2023-08-30 | 1.307 | 44,625 | +0 | 0.02% | 58,310 |
| 2023-08-31 | 2023-08-29 | 1.318 | 44,625 | +0 | 0.02% | 58,800 |
| 2023-08-30 | 2023-08-28 | 1.318 | 44,625 | +0 | 0.02% | 58,800 |
| 2023-08-29 | 2023-08-25 | 1.285 | 44,625 | +0 | 0.02% | 57,330 |
| 2023-08-28 | 2023-08-24 | 1.285 | 44,625 | +0 | 0.02% | 57,330 |
| 2023-08-25 | 2023-08-23 | 1.307 | 44,625 | +0 | 0.02% | 58,310 |
| 2023-08-24 | 2023-08-22 | 1.285 | 44,625 | +0 | 0.02% | 57,330 |
| 2023-08-23 | 2023-08-21 | 1.296 | 44,625 | +0 | 0.02% | 57,820 |
| 2023-08-22 | 2023-08-18 | 1.296 | 44,625 | +0 | 0.02% | 57,820 |
| 2023-08-21 | 2023-08-17 | 1.318 | 44,625 | +0 | 0.02% | 58,800 |
| 2023-08-18 | 2023-08-16 | 1.318 | 44,625 | +0 | 0.02% | 58,800 |
| 2023-08-17 | 2023-08-15 | 1.329 | 44,625 | +0 | 0.02% | 59,290 |
| 2023-08-16 | 2023-08-14 | 1.329 | 44,625 | +0 | 0.02% | 59,290 |
| 2023-08-15 | 2023-08-11 | 1.329 | 44,625 | +0 | 0.02% | 59,290 |
| 2023-08-14 | 2023-08-10 | 1.351 | 44,625 | +0 | 0.02% | 60,270 |
| 2023-08-11 | 2023-08-09 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-08-10 | 2023-08-08 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-08-09 | 2023-08-07 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-08-08 | 2023-08-04 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-08-07 | 2023-08-03 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-08-04 | 2023-08-02 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-08-03 | 2023-08-01 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-08-02 | 2023-07-31 | 1.351 | 44,625 | +0 | 0.02% | 60,270 |
| 2023-08-01 | 2023-07-28 | 1.351 | 44,625 | +0 | 0.02% | 60,270 |
| 2023-07-31 | 2023-07-27 | 1.351 | 44,625 | +0 | 0.02% | 60,270 |
| 2023-07-28 | 2023-07-26 | 1.329 | 44,625 | +0 | 0.02% | 59,290 |
| 2023-07-27 | 2023-07-25 | 1.384 | 44,625 | +0 | 0.02% | 61,740 |
| 2023-07-26 | 2023-07-24 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-07-25 | 2023-07-21 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-07-24 | 2023-07-20 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-07-21 | 2023-07-19 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-07-20 | 2023-07-18 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-07-19 | 2023-07-14 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-07-18 | 2023-07-13 | 1.362 | 44,625 | +0 | 0.02% | 60,760 |
| 2023-07-14 | 2023-07-12 | 1.395 | 44,625 | +0 | 0.02% | 62,230 |
| 2023-07-13 | 2023-07-11 | 1.395 | 44,625 | +0 | 0.02% | 62,230 |
| 2023-07-12 | 2023-07-10 | 1.340 | 44,625 | +0 | 0.02% | 59,780 |
| 2023-07-11 | 2023-07-07 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-07-10 | 2023-07-06 | 1.373 | 44,625 | +0 | 0.02% | 61,250 |
| 2023-07-07 | 2023-07-05 | 1.482 | 44,625 | +0 | 0.02% | 66,150 |
| 2023-07-06 | 2023-07-04 | 1.416 | 44,625 | +0 | 0.02% | 63,210 |
| 2023-07-05 | 2023-07-03 | 1.427 | 44,625 | +0 | 0.02% | 63,700 |
| 2023-07-04 | 2023-06-30 | 1.438 | 44,625 | +0 | 0.02% | 64,190 |
| 2023-07-03 | 2023-06-29 | 1.427 | 44,625 | +0 | 0.02% | 63,700 |
| 2023-06-30 | 2023-06-28 | 1.416 | 44,625 | +0 | 0.02% | 63,210 |
| 2023-06-29 | 2023-06-27 | 1.405 | 44,625 | +0 | 0.02% | 62,720 |
| 2023-06-28 | 2023-06-26 | 1.395 | 44,625 | +0 | 0.02% | 62,230 |
| 2023-06-27 | 2023-06-23 | 1.384 | 44,625 | +0 | 0.02% | 61,740 |
| 2023-06-26 | 2023-06-21 | 1.405 | 44,625 | +0 | 0.02% | 62,720 |
| 2023-06-23 | 2023-06-20 | 1.395 | 44,625 | +0 | 0.02% | 62,230 |
| 2023-06-21 | 2023-06-19 | 1.471 | 44,625 | +0 | 0.02% | 65,660 |
| 2023-06-20 | 2023-06-16 | 1.460 | 44,625 | +0 | 0.02% | 65,170 |
| 2023-06-19 | 2023-06-15 | 1.405 | 44,625 | +0 | 0.02% | 62,720 |
| 2023-06-16 | 2023-06-14 | 1.471 | 44,625 | +0 | 0.02% | 65,660 |
| 2023-06-15 | 2023-06-13 | 1.460 | 44,625 | +0 | 0.02% | 65,170 |
| 2023-06-14 | 2023-06-12 | 1.405 | 44,625 | +0 | 0.02% | 62,720 |
| 2023-06-13 | 2023-06-09 | 1.449 | 44,625 | +0 | 0.02% | 64,680 |
| 2023-06-12 | 2023-06-08 | 1.449 | 44,625 | +0 | 0.02% | 64,680 |
| 2023-06-09 | 2023-06-07 | 1.471 | 44,625 | +0 | 0.02% | 65,660 |
| 2023-06-08 | 2023-06-06 | 1.416 | 44,625 | +0 | 0.02% | 63,210 |
| 2023-06-07 | 2023-06-05 | 1.427 | 44,625 | +0 | 0.02% | 63,700 |
| 2023-06-06 | 2023-06-02 | 1.416 | 44,625 | +0 | 0.02% | 63,210 |
| 2023-06-05 | 2023-06-01 | 1.384 | 44,625 | +0 | 0.02% | 61,740 |
| 2023-06-02 | 2023-05-31 | 1.362 | 44,625 | +0 | 0.02% | 60,760 |
| 2023-06-01 | 2023-05-30 | 1.384 | 44,625 | +0 | 0.02% | 61,740 |
| 2023-05-31 | 2023-05-29 | 1.384 | 44,625 | +0 | 0.02% | 61,740 |
| 2023-05-30 | 2023-05-25 | 1.384 | 44,625 | +0 | 0.02% | 61,740 |
| 2023-05-29 | 2023-05-24 | 1.449 | 44,625 | +0 | 0.02% | 64,680 |
| 2023-05-25 | 2023-05-23 | 1.449 | 44,625 | +0 | 0.02% | 64,680 |
| 2023-05-24 | 2023-05-22 | 1.482 | 44,625 | +0 | 0.02% | 66,150 |
| 2023-05-23 | 2023-05-19 | 1.493 | 44,625 | +0 | 0.02% | 66,640 |
| 2023-05-22 | 2023-05-18 | 1.460 | 44,625 | +0 | 0.02% | 65,170 |
| 2023-05-19 | 2023-05-17 | 1.493 | 44,625 | +0 | 0.02% | 66,640 |
| 2023-05-18 | 2023-05-16 | 1.460 | 44,625 | +0 | 0.02% | 65,170 |
| 2023-05-17 | 2023-05-15 | 1.471 | 44,625 | +0 | 0.02% | 65,660 |
| 2023-05-16 | 2023-05-12 | 1.460 | 44,625 | +0 | 0.02% | 65,170 |
| 2023-05-15 | 2023-05-11 | 1.471 | 44,625 | +0 | 0.02% | 65,660 |
| 2023-05-12 | 2023-05-10 | 1.471 | 44,625 | +0 | 0.02% | 65,660 |
| 2023-05-11 | 2023-05-09 | 1.449 | 44,625 | +0 | 0.02% | 64,680 |
| 2023-05-10 | 2023-05-08 | 1.460 | 44,625 | +0 | 0.02% | 65,170 |
| 2023-05-09 | 2023-05-05 | 1.449 | 44,625 | +0 | 0.02% | 64,680 |
| 2023-05-08 | 2023-05-04 | 1.504 | 44,625 | +0 | 0.02% | 67,130 |
| 2023-05-05 | 2023-05-03 | 1.515 | 44,625 | +0 | 0.02% | 67,620 |
| 2023-05-04 | 2023-05-02 | 1.548 | 44,625 | +0 | 0.02% | 69,090 |
| 2023-05-03 | 2023-04-28 | 1.559 | 44,625 | +0 | 0.02% | 69,580 |
| 2023-05-02 | 2023-04-27 | 1.559 | 44,625 | +0 | 0.02% | 69,580 |
| 2023-04-28 | 2023-04-26 | 1.438 | 44,625 | +0 | 0.02% | 64,190 |
| 2023-04-27 | 2023-04-25 | 1.438 | 44,625 | +0 | 0.02% | 64,190 |
| 2023-04-26 | 2023-04-24 | 1.471 | 44,625 | +0 | 0.02% | 65,660 |
| 2023-04-25 | 2023-04-21 | 1.449 | 44,625 | +0 | 0.02% | 64,680 |
| 2023-04-24 | 2023-04-20 | 1.449 | 44,625 | +0 | 0.02% | 64,680 |
| 2023-04-21 | 2023-04-19 | 1.482 | 44,625 | +0 | 0.02% | 66,150 |
| 2023-04-20 | 2023-04-18 | 1.493 | 44,625 | +0 | 0.02% | 66,640 |
| 2023-04-19 | 2023-04-17 | 1.548 | 44,625 | +0 | 0.02% | 69,090 |
| 2023-04-18 | 2023-04-14 | 1.570 | 44,625 | +0 | 0.02% | 70,070 |
| 2023-04-17 | 2023-04-13 | 1.592 | 44,625 | +0 | 0.02% | 71,050 |
| 2023-04-14 | 2023-04-12 | 1.592 | 44,625 | +0 | 0.02% | 71,050 |
| 2023-04-13 | 2023-04-11 | 1.537 | 44,625 | +0 | 0.02% | 68,600 |
| 2023-04-12 | 2023-04-06 | 1.548 | 44,625 | +0 | 0.02% | 69,090 |
| 2023-04-11 | 2023-04-04 | 1.636 | 44,625 | +0 | 0.02% | 73,010 |
| 2023-04-06 | 2023-04-03 | 1.581 | 44,625 | +0 | 0.02% | 70,560 |
| 2023-04-04 | 2023-03-31 | 1.658 | 44,625 | +0 | 0.02% | 73,990 |
| 2023-04-03 | 2023-03-30 | 1.537 | 44,625 | +0 | 0.02% | 68,600 |
| 2023-03-31 | 2023-03-29 | 1.603 | 44,625 | +0 | 0.02% | 71,540 |
| 2023-03-30 | 2023-03-28 | 1.647 | 44,625 | +0 | 0.02% | 73,500 |
| 2023-03-29 | 2023-03-27 | 1.691 | 44,625 | +0 | 0.02% | 75,460 |
| 2023-03-28 | 2023-03-24 | 1.691 | 44,625 | +0 | 0.02% | 75,460 |
| 2023-03-27 | 2023-03-23 | 1.691 | 44,625 | +0 | 0.02% | 75,460 |
| 2023-03-24 | 2023-03-22 | 1.603 | 44,625 | +0 | 0.02% | 71,540 |
| 2023-03-23 | 2023-03-21 | 1.526 | 44,625 | +0 | 0.02% | 68,110 |
| 2023-03-22 | 2023-03-20 | 1.625 | 44,625 | +0 | 0.02% | 72,520 |
| 2023-03-21 | 2023-03-17 | 1.515 | 44,625 | -911 | 0.02% | 67,620 |
| 2022-10-31 | 2022-10-27 | 1.647 | 45,536 | -10,928 | 0.02% | 75,000 |
| 2022-03-09 | 2022-03-07 | 1.680 | 56,464 | -2,732 | 0.02% | 94,860 |
| 2022-01-25 | 2022-01-21 | 1.889 | 59,196 | -5,465 | 0.02% | 111,799 |
| 2021-08-04 | 2021-08-02 | 2.196 | 64,661 | -910 | 0.03% | 142,001 |
| 2021-07-16 | 2021-07-14 | 2.416 | 65,571 | +1,821 | 0.03% | 158,399 |
| 2021-06-15 | 2021-06-10 | 3.173 | 63,750 | +36,429 | 0.03% | 202,300 |
| 2021-05-06 | 2021-05-04 | 3.261 | 27,321 | +3,642 | 0.01% | 89,099 |
| 2021-03-17 | 2021-03-15 | 3.536 | 23,679 | +2,733 | 0.01% | 83,722 |
| 2021-03-04 | 2021-03-02 | 3.832 | 20,946 | -911 | 0.01% | 80,268 |
| 2021-03-02 | 2021-02-26 | 3.777 | 21,857 | +911 | 0.01% | 82,559 |
| 2021-02-26 | 2021-02-24 | 3.832 | 20,946 | -1,822 | 0.01% | 80,268 |
| 2021-02-25 | 2021-02-23 | 4.205 | 22,768 | +3,643 | 0.01% | 95,751 |
| 2021-02-24 | 2021-02-22 | 4.140 | 19,125 | -1,821 | 0.01% | 79,170 |
| 2021-02-23 | 2021-02-19 | 4.579 | 20,946 | -18,215 | 0.01% | 95,908 |
| 2021-02-22 | 2021-02-18 | 4.535 | 39,161 | +911 | 0.02% | 177,591 |
| 2021-02-19 | 2021-02-17 | 5.875 | 38,250 | +9,107 | 0.02% | 224,700 |
| 2021-02-18 | 2021-02-16 | 6.533 | 29,143 | +911 | 0.01% | 190,401 |
| 2021-02-17 | 2021-02-11 | 6.533 | 28,232 | -42,804 | 0.01% | 184,449 |
| 2021-02-16 | 2021-02-09 | 4.227 | 71,036 | -1,821 | 0.03% | 300,301 |
| 2021-02-10 | 2021-02-08 | 4.524 | 72,857 | +1,821 | 0.03% | 329,599 |
| 2021-02-02 | 2021-01-29 | 3.448 | 71,036 | -910 | 0.03% | 244,921 |
| 2021-01-29 | 2021-01-27 | 3.821 | 71,946 | -9,108 | 0.03% | 274,918 |
| 2021-01-28 | 2021-01-26 | 4.041 | 81,054 | +9,108 | 0.03% | 327,522 |
| 2021-01-27 | 2021-01-25 | 3.887 | 71,946 | +9,107 | 0.03% | 279,658 |
| 2021-01-26 | 2021-01-22 | 4.107 | 62,839 | +43,714 | 0.03% | 258,059 |
| 2021-01-25 | 2021-01-21 | 4.612 | 19,125 | +911 | 0.01% | 88,200 |
| 2021-01-08 | 2021-01-06 | 3.020 | 18,214 | -18,215 | 0.01% | 54,999 |
| 2021-01-06 | 2021-01-04 | 2.965 | 36,429 | +18,215 | 0.01% | 108,001 |
| 2020-10-29 | 2020-10-27 | 3.294 | 18,214 | -7,286 | 0.01% | 59,999 |
| 2020-10-23 | 2020-10-21 | 3.195 | 25,500 | +1,821 | 0.01% | 81,480 |
| 2020-10-06 | 2020-09-30 | 3.184 | 23,679 | +1,822 | 0.01% | 75,401 |
| 2020-09-08 | 2020-09-04 | 3.547 | 21,857 | +911 | 0.01% | 77,519 |
| 2020-08-31 | 2020-08-27 | 3.689 | 20,946 | +2,732 | 0.01% | 77,278 |
| 2020-08-19 | 2020-08-17 | 3.942 | 18,214 | -5,465 | 0.01% | 71,799 |
| 2020-08-17 | 2020-08-13 | 3.755 | 23,679 | +2,733 | 0.01% | 88,922 |
| 2020-07-29 | 2020-07-27 | 3.733 | 20,946 | +910 | 0.01% | 78,198 |
| 2020-07-10 | 2020-07-08 | 4.469 | 20,036 | +444 | 0.01% | 89,542 |
| 2020-07-08 | 2020-07-06 | 4.346 | 19,592 | -891 | 0.01% | 85,138 |
| 2020-07-06 | 2020-07-02 | 4.390 | 20,483 | -8,906 | 0.01% | 89,930 |
| 2020-06-23 | 2020-06-19 | 3.492 | 29,389 | +891 | 0.01% | 102,631 |
| 2020-04-28 | 2020-04-24 | 3.122 | 28,498 | +1,781 | 0.01% | 88,960 |
| 2020-04-14 | 2020-04-08 | 3.515 | 26,717 | -8,906 | 0.01% | 93,900 |
| 2020-04-09 | 2020-04-07 | 3.402 | 35,623 | -3,562 | 0.01% | 121,201 |
| 2020-04-06 | 2020-04-02 | 3.593 | 39,185 | +1,781 | 0.02% | 140,800 |
| 2020-04-03 | 2020-04-01 | 3.593 | 37,404 | -1,781 | 0.02% | 134,401 |
| 2020-04-02 | 2020-03-31 | 3.750 | 39,185 | +3,562 | 0.02% | 146,960 |
| 2020-04-01 | 2020-03-30 | 2.650 | 35,623 | -4,452 | 0.01% | 94,401 |
| 2020-03-31 | 2020-03-27 | 2.661 | 40,075 | +4,452 | 0.02% | 106,649 |
| 2020-03-02 | 2020-02-27 | 3.649 | 35,623 | +891 | 0.01% | 130,001 |
| 2020-01-21 | 2020-01-17 | 4.301 | 34,732 | +6,234 | 0.01% | 149,370 |
| 2020-01-14 | 2020-01-10 | 4.379 | 28,498 | +1,781 | 0.01% | 124,800 |
| 2020-01-08 | 2020-01-06 | 4.469 | 26,717 | -1,781 | 0.01% | 119,400 |
| 2020-01-03 | 2019-12-31 | 4.593 | 28,498 | -891 | 0.01% | 130,880 |
| 2019-12-05 | 2019-12-03 | 4.514 | 29,389 | -890 | 0.01% | 132,661 |
| 2019-11-28 | 2019-11-26 | 4.682 | 30,279 | -891 | 0.01% | 141,779 |
| 2019-11-22 | 2019-11-20 | 5.390 | 31,170 | -890 | 0.01% | 168,001 |
| 2019-11-19 | 2019-11-15 | 5.390 | 32,060 | -1,781 | 0.01% | 172,798 |
| 2019-11-15 | 2019-11-13 | 5.525 | 33,841 | -891 | 0.01% | 186,957 |
| 2019-11-14 | 2019-11-12 | 5.727 | 34,732 | +891 | 0.01% | 198,900 |
| 2019-11-12 | 2019-11-08 | 5.817 | 33,841 | +8,905 | 0.01% | 196,837 |
| 2019-11-08 | 2019-11-06 | 6.198 | 24,936 | +891 | 0.01% | 154,561 |
| 2019-11-07 | 2019-11-05 | 6.490 | 24,045 | +1,781 | 0.01% | 156,058 |
| 2019-11-06 | 2019-11-04 | 5.581 | 22,264 | +1,781 | 0.01% | 124,249 |
| 2019-11-05 | 2019-11-01 | 5.300 | 20,483 | -1,781 | 0.01% | 108,560 |
| 2019-11-04 | 2019-10-31 | 5.334 | 22,264 | -2,672 | 0.01% | 118,749 |
| 2019-10-31 | 2019-10-29 | 5.704 | 24,936 | +7,125 | 0.01% | 142,241 |
| 2019-10-25 | 2019-10-23 | 6.457 | 17,811 | -12,468 | 0.01% | 114,998 |
| 2019-10-23 | 2019-10-21 | 6.850 | 30,279 | -3,562 | 0.01% | 207,398 |
| 2019-10-22 | 2019-10-18 | 7.074 | 33,841 | -4,453 | 0.01% | 239,396 |
| 2019-10-21 | 2019-10-17 | 6.311 | 38,294 | +6,234 | 0.02% | 241,658 |
| 2019-10-18 | 2019-10-16 | 6.906 | 32,060 | -891 | 0.01% | 221,397 |
| 2019-10-17 | 2019-10-15 | 7.299 | 32,951 | -890 | 0.01% | 240,500 |
| 2019-10-16 | 2019-10-14 | 8.624 | 33,841 | +1,781 | 0.01% | 291,836 |
| 2019-10-15 | 2019-10-11 | 8.871 | 32,060 | +14,249 | 0.01% | 284,397 |
| 2019-10-14 | 2019-10-10 | 9.657 | 17,811 | 0.01% | 171,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy