History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 12,896,722 | +0 | 4.79% | 13,799,493 |
| 2025-10-13 | 2025-10-09 | 1.100 | 12,896,722 | +0 | 4.79% | 14,186,394 |
| 2025-10-10 | 2025-10-08 | 1.120 | 12,896,722 | +0 | 4.79% | 14,444,329 |
| 2025-10-09 | 2025-10-06 | 1.100 | 12,896,722 | +0 | 4.79% | 14,186,394 |
| 2025-10-08 | 2025-10-03 | 1.110 | 12,896,722 | +20,000 | 4.79% | 14,315,361 |
| 2025-10-06 | 2025-10-02 | 1.110 | 12,876,722 | -141,000 | 4.79% | 14,293,161 |
| 2025-10-03 | 2025-09-30 | 1.100 | 13,017,722 | -36,000 | 4.84% | 14,319,494 |
| 2025-10-02 | 2025-09-29 | 1.100 | 13,053,722 | -7,000 | 4.85% | 14,359,094 |
| 2025-09-30 | 2025-09-26 | 1.120 | 13,060,722 | -4,000 | 4.86% | 14,628,009 |
| 2025-09-29 | 2025-09-25 | 1.130 | 13,064,722 | -270,000 | 4.86% | 14,763,136 |
| 2025-09-26 | 2025-09-24 | 1.100 | 13,334,722 | +17,000 | 4.96% | 14,668,194 |
| 2025-09-25 | 2025-09-23 | 1.070 | 13,317,722 | +15,000 | 4.95% | 14,249,963 |
| 2025-09-24 | 2025-09-22 | 1.080 | 13,302,722 | -50,000 | 4.95% | 14,366,940 |
| 2025-09-23 | 2025-09-19 | 1.090 | 13,352,722 | +10,000 | 4.96% | 14,554,467 |
| 2025-09-22 | 2025-09-18 | 1.080 | 13,342,722 | +48,000 | 4.96% | 14,410,140 |
| 2025-09-19 | 2025-09-17 | 1.120 | 13,294,722 | -6,000 | 4.94% | 14,890,089 |
| 2025-09-18 | 2025-09-16 | 1.100 | 13,300,722 | +6,000 | 4.94% | 14,630,794 |
| 2025-09-17 | 2025-09-15 | 1.110 | 13,294,722 | +15,000 | 4.94% | 14,757,141 |
| 2025-09-16 | 2025-09-12 | 1.110 | 13,279,722 | +110,000 | 4.94% | 14,740,491 |
| 2025-09-15 | 2025-09-11 | 1.060 | 13,169,722 | +54,000 | 4.90% | 13,959,905 |
| 2025-09-12 | 2025-09-10 | 1.060 | 13,115,722 | +154,000 | 4.88% | 13,902,665 |
| 2025-09-10 | 2025-09-08 | 1.040 | 12,961,722 | +10,000 | 4.82% | 13,480,191 |
| 2025-09-09 | 2025-09-05 | 1.040 | 12,951,722 | -49,000 | 4.81% | 13,469,791 |
| 2025-09-08 | 2025-09-04 | 1.030 | 13,000,722 | -30,000 | 4.83% | 13,390,744 |
| 2025-09-04 | 2025-09-02 | 1.050 | 13,030,722 | -10,000 | 4.84% | 13,682,258 |
| 2025-09-03 | 2025-09-01 | 1.060 | 13,040,722 | +8,000 | 4.85% | 13,823,165 |
| 2025-09-02 | 2025-08-29 | 1.080 | 13,032,722 | +5,000 | 4.84% | 14,075,340 |
| 2025-09-01 | 2025-08-28 | 1.060 | 13,027,722 | -3,000 | 4.84% | 13,809,385 |
| 2025-08-29 | 2025-08-27 | 1.090 | 13,030,722 | +7,000 | 4.84% | 14,203,487 |
| 2025-08-28 | 2025-08-26 | 1.080 | 13,023,722 | -22,000 | 4.84% | 14,065,620 |
| 2025-08-27 | 2025-08-25 | 1.120 | 13,045,722 | -9,000 | 4.85% | 14,611,209 |
| 2025-08-26 | 2025-08-22 | 1.120 | 13,054,722 | -14,000 | 4.85% | 14,621,289 |
| 2025-08-25 | 2025-08-21 | 1.110 | 13,068,722 | +706,000 | 4.86% | 14,506,281 |
| 2025-08-22 | 2025-08-20 | 1.070 | 12,362,722 | -5,000 | 4.60% | 13,228,113 |
| 2025-08-21 | 2025-08-19 | 1.070 | 12,367,722 | +29,000 | 4.60% | 13,233,463 |
| 2025-08-20 | 2025-08-18 | 1.070 | 12,338,722 | -37,000 | 4.59% | 13,202,433 |
| 2025-08-19 | 2025-08-15 | 1.070 | 12,375,722 | +7,000 | 4.60% | 13,242,023 |
| 2025-08-18 | 2025-08-14 | 1.090 | 12,368,722 | +351,000 | 4.60% | 13,481,907 |
| 2025-08-15 | 2025-08-13 | 1.070 | 12,017,722 | +9,000 | 4.47% | 12,858,963 |
| 2025-08-14 | 2025-08-12 | 1.040 | 12,008,722 | +3,000 | 4.46% | 12,489,071 |
| 2025-08-13 | 2025-08-11 | 1.060 | 12,005,722 | -236,000 | 4.46% | 12,726,065 |
| 2025-08-12 | 2025-08-08 | 1.190 | 12,241,722 | -3,000 | 4.55% | 14,567,649 |
| 2025-08-11 | 2025-08-07 | 1.180 | 12,244,722 | +9,000 | 4.55% | 14,448,772 |
| 2025-08-08 | 2025-08-06 | 1.190 | 12,235,722 | +227,000 | 4.55% | 14,560,509 |
| 2025-08-07 | 2025-08-05 | 1.030 | 12,008,722 | -20,000 | 4.46% | 12,368,984 |
| 2025-08-06 | 2025-08-04 | 1.000 | 12,028,722 | -6,000 | 4.47% | 12,028,722 |
| 2025-08-05 | 2025-08-01 | 1.000 | 12,034,722 | -65,000 | 4.47% | 12,034,722 |
| 2025-08-04 | 2025-07-31 | 1.000 | 12,099,722 | -14,000 | 4.50% | 12,099,722 |
| 2025-08-01 | 2025-07-30 | 1.030 | 12,113,722 | -2,000 | 4.50% | 12,477,134 |
| 2025-07-30 | 2025-07-28 | 1.020 | 12,115,722 | +41,000 | 4.50% | 12,358,036 |
| 2025-07-29 | 2025-07-25 | 0.980 | 12,074,722 | -14,000 | 4.49% | 11,833,228 |
| 2025-07-28 | 2025-07-24 | 1.030 | 12,088,722 | +7,000 | 4.49% | 12,451,384 |
| 2025-07-25 | 2025-07-23 | 1.010 | 12,081,722 | -60,000 | 4.49% | 12,202,539 |
| 2025-07-24 | 2025-07-22 | 0.980 | 12,141,722 | +15,000 | 4.51% | 11,898,888 |
| 2025-07-23 | 2025-07-21 | 1.030 | 12,126,722 | -23,000 | 4.51% | 12,490,524 |
| 2025-07-22 | 2025-07-18 | 1.030 | 12,149,722 | +57,000 | 4.52% | 12,514,214 |
| 2025-07-21 | 2025-07-17 | 1.010 | 12,092,722 | -64,000 | 4.50% | 12,213,649 |
| 2025-07-18 | 2025-07-16 | 0.990 | 12,156,722 | +4,000 | 4.52% | 12,035,155 |
| 2025-07-17 | 2025-07-15 | 1.000 | 12,152,722 | +47,000 | 4.52% | 12,152,722 |
| 2025-07-16 | 2025-07-14 | 0.970 | 12,105,722 | +5,000 | 4.50% | 11,742,550 |
| 2025-07-15 | 2025-07-11 | 1.010 | 12,100,722 | +20,000 | 4.50% | 12,221,729 |
| 2025-07-14 | 2025-07-10 | 1.010 | 12,080,722 | -57,000 | 4.49% | 12,201,529 |
| 2025-07-11 | 2025-07-09 | 1.000 | 12,137,722 | +4,000 | 4.51% | 12,137,722 |
| 2025-07-09 | 2025-07-07 | 1.020 | 12,133,722 | -37,000 | 4.51% | 12,376,396 |
| 2025-07-08 | 2025-07-04 | 1.010 | 12,170,722 | -40,000 | 4.52% | 12,292,429 |
| 2025-07-07 | 2025-07-03 | 1.010 | 12,210,722 | +2,000 | 4.54% | 12,332,829 |
| 2025-07-04 | 2025-07-02 | 0.990 | 12,208,722 | -3,000 | 4.54% | 12,086,635 |
| 2025-07-02 | 2025-06-27 | 0.990 | 12,211,722 | -31,000 | 4.54% | 12,089,605 |
| 2025-06-30 | 2025-06-26 | 1.010 | 12,242,722 | +22,000 | 4.55% | 12,365,149 |
| 2025-06-27 | 2025-06-25 | 0.970 | 12,220,722 | -23,000 | 4.54% | 11,854,100 |
| 2025-06-26 | 2025-06-24 | 0.960 | 12,243,722 | +30,000 | 4.55% | 11,753,973 |
| 2025-06-25 | 2025-06-23 | 0.930 | 12,213,722 | -102,000 | 4.54% | 11,358,761 |
| 2025-06-20 | 2025-06-18 | 0.960 | 12,315,722 | -33,000 | 4.58% | 11,823,093 |
| 2025-06-19 | 2025-06-17 | 1.000 | 12,348,722 | +39,000 | 4.59% | 12,348,722 |
| 2025-06-18 | 2025-06-16 | 1.010 | 12,309,722 | -27,000 | 4.58% | 12,432,819 |
| 2025-06-17 | 2025-06-13 | 1.010 | 12,336,722 | +4,000 | 4.59% | 12,460,089 |
| 2025-06-16 | 2025-06-12 | 1.010 | 12,332,722 | -26,000 | 4.58% | 12,456,049 |
| 2025-06-13 | 2025-06-11 | 1.010 | 12,358,722 | -55,000 | 4.59% | 12,482,309 |
| 2025-06-12 | 2025-06-10 | 0.970 | 12,413,722 | +32,000 | 4.61% | 12,041,310 |
| 2025-06-11 | 2025-06-09 | 0.950 | 12,381,722 | +2,000 | 4.60% | 11,762,636 |
| 2025-06-09 | 2025-06-05 | 0.930 | 12,379,722 | -290,000 | 4.60% | 11,513,141 |
| 2025-06-06 | 2025-06-04 | 0.940 | 12,669,722 | -184,000 | 4.71% | 11,909,539 |
| 2025-06-05 | 2025-06-03 | 0.940 | 12,853,722 | +29,000 | 4.78% | 12,082,499 |
| 2025-06-04 | 2025-06-02 | 0.960 | 12,824,722 | +30,000 | 4.77% | 12,311,733 |
| 2025-06-03 | 2025-05-30 | 1.010 | 12,794,722 | +103,000 | 4.76% | 12,922,669 |
| 2025-06-02 | 2025-05-29 | 1.020 | 12,691,722 | +29,000 | 4.72% | 12,945,556 |
| 2025-05-30 | 2025-05-28 | 1.230 | 12,662,722 | -105,000 | 4.71% | 15,572,665 |
| 2025-05-29 | 2025-05-27 | 1.197 | 12,767,722 | +1,114,475 | 4.75% | 15,281,211 |
| 2025-05-28 | 2025-05-26 | 1.164 | 11,653,247 | -132,053 | 4.76% | 13,563,466 |
| 2025-05-27 | 2025-05-23 | 1.252 | 11,785,300 | +31,875 | 4.81% | 14,752,423 |
| 2025-05-26 | 2025-05-22 | 1.098 | 11,753,425 | -183,054 | 4.80% | 12,905,722 |
| 2025-05-23 | 2025-05-21 | 1.065 | 11,936,479 | -81,964 | 4.87% | 12,713,520 |
| 2025-05-22 | 2025-05-20 | 1.076 | 12,018,443 | +2,732 | 4.91% | 12,932,787 |
| 2025-05-21 | 2025-05-19 | 1.065 | 12,015,711 | -1,822 | 4.90% | 12,797,910 |
| 2025-05-16 | 2025-05-14 | 1.021 | 12,017,533 | +9,108 | 4.91% | 12,272,022 |
| 2025-05-15 | 2025-05-13 | 1.021 | 12,008,425 | +10,928 | 4.90% | 12,262,721 |
| 2025-05-14 | 2025-05-12 | 1.043 | 11,997,497 | -72,857 | 4.90% | 12,515,036 |
| 2025-05-12 | 2025-05-08 | 1.043 | 12,070,354 | +81,964 | 4.93% | 12,591,036 |
| 2025-05-09 | 2025-05-07 | 1.032 | 11,988,390 | +18,215 | 4.89% | 12,373,899 |
| 2025-05-06 | 2025-04-30 | 1.032 | 11,970,175 | -78,322 | 4.89% | 12,355,098 |
| 2025-05-02 | 2025-04-29 | 1.054 | 12,048,497 | -16,393 | 4.92% | 12,700,533 |
| 2025-04-29 | 2025-04-25 | 1.065 | 12,064,890 | +87,429 | 4.92% | 12,850,291 |
| 2025-04-28 | 2025-04-24 | 1.032 | 11,977,461 | -18,214 | 4.89% | 12,362,619 |
| 2025-04-25 | 2025-04-23 | 1.065 | 11,995,675 | -26,411 | 4.90% | 12,776,570 |
| 2025-04-24 | 2025-04-22 | 1.054 | 12,022,086 | -101,089 | 4.91% | 12,672,693 |
| 2025-04-23 | 2025-04-17 | 1.032 | 12,123,175 | -3,643 | 4.95% | 12,513,018 |
| 2025-04-22 | 2025-04-16 | 0.999 | 12,126,818 | +28,232 | 4.95% | 12,117,307 |
| 2025-04-17 | 2025-04-15 | 0.977 | 12,098,586 | +33,696 | 4.94% | 11,823,402 |
| 2025-04-16 | 2025-04-14 | 0.999 | 12,064,890 | -162,107 | 4.92% | 12,055,427 |
| 2025-04-15 | 2025-04-11 | 0.999 | 12,226,997 | +15,482 | 4.99% | 12,217,407 |
| 2025-04-14 | 2025-04-10 | 0.999 | 12,211,515 | +18,215 | 4.98% | 12,201,937 |
| 2025-04-11 | 2025-04-09 | 1.021 | 12,193,300 | +41,892 | 4.98% | 12,451,511 |
| 2025-04-10 | 2025-04-08 | 0.966 | 12,151,408 | -27,321 | 4.96% | 11,741,596 |
| 2025-04-09 | 2025-04-07 | 0.966 | 12,178,729 | -54,643 | 4.97% | 11,767,995 |
| 2025-04-08 | 2025-04-03 | 1.065 | 12,233,372 | +58,286 | 4.99% | 13,029,741 |
| 2025-04-07 | 2025-04-02 | 1.065 | 12,175,086 | +534,589 | 4.97% | 12,967,660 |
| 2025-04-03 | 2025-04-01 | 0.999 | 11,640,497 | +25,500 | 4.75% | 11,631,367 |
| 2025-04-02 | 2025-03-31 | 0.977 | 11,614,997 | -48,268 | 4.74% | 11,350,813 |
| 2025-04-01 | 2025-03-28 | 1.010 | 11,663,265 | -244,982 | 4.76% | 11,782,185 |
| 2025-03-31 | 2025-03-27 | 0.889 | 11,908,247 | +94,714 | 4.86% | 10,591,335 |
| 2025-03-28 | 2025-03-26 | 0.878 | 11,813,533 | -3,642 | 4.82% | 10,377,378 |
| 2025-03-25 | 2025-03-21 | 0.889 | 11,817,175 | +87,428 | 4.82% | 10,510,334 |
| 2025-03-24 | 2025-03-20 | 0.911 | 11,729,747 | -911 | 4.79% | 10,690,169 |
| 2025-03-21 | 2025-03-19 | 0.944 | 11,730,658 | -31,875 | 4.79% | 11,077,421 |
| 2025-03-19 | 2025-03-17 | 0.889 | 11,762,533 | +27,322 | 4.80% | 10,461,735 |
| 2025-03-18 | 2025-03-14 | 0.900 | 11,735,211 | +63,750 | 4.79% | 10,566,292 |
| 2025-03-17 | 2025-03-13 | 0.911 | 11,671,461 | +9,107 | 4.76% | 10,637,049 |
| 2025-03-14 | 2025-03-12 | 0.911 | 11,662,354 | +30,054 | 4.76% | 10,628,749 |
| 2025-03-13 | 2025-03-11 | 0.933 | 11,632,300 | -5,465 | 4.75% | 10,856,813 |
| 2025-03-11 | 2025-03-07 | 0.966 | 11,637,765 | +23,679 | 4.75% | 11,245,276 |
| 2025-03-06 | 2025-03-04 | 0.944 | 11,614,086 | +128,411 | 4.74% | 10,967,341 |
| 2025-03-05 | 2025-03-03 | 0.878 | 11,485,675 | +2,732 | 4.69% | 10,089,377 |
| 2025-03-04 | 2025-02-28 | 0.889 | 11,482,943 | +23,678 | 4.69% | 10,213,065 |
| 2025-03-03 | 2025-02-27 | 0.878 | 11,459,265 | -592,875 | 4.68% | 10,066,178 |
| 2025-02-28 | 2025-02-26 | 0.977 | 12,052,140 | +12,750 | 4.92% | 11,778,013 |
| 2025-02-27 | 2025-02-25 | 0.944 | 12,039,390 | -19,125 | 4.91% | 11,368,961 |
| 2025-02-26 | 2025-02-24 | 0.944 | 12,058,515 | -60,107 | 4.92% | 11,387,021 |
| 2025-02-25 | 2025-02-21 | 0.988 | 12,118,622 | -52,821 | 4.95% | 11,976,050 |
| 2025-02-24 | 2025-02-20 | 1.043 | 12,171,443 | -40,982 | 4.97% | 12,696,486 |
| 2025-02-21 | 2025-02-19 | 1.021 | 12,212,425 | -11,840 | 4.99% | 12,471,041 |
| 2025-02-20 | 2025-02-18 | 0.911 | 12,224,265 | +6,375 | 4.99% | 11,140,860 |
| 2025-02-19 | 2025-02-17 | 0.911 | 12,217,890 | -910 | 4.99% | 11,135,050 |
| 2025-02-18 | 2025-02-14 | 0.922 | 12,218,800 | +64,660 | 4.99% | 11,270,046 |
| 2025-02-13 | 2025-02-11 | 0.933 | 12,154,140 | +7,286 | 4.96% | 11,343,864 |
| 2025-02-12 | 2025-02-10 | 0.933 | 12,146,854 | -9,107 | 4.96% | 11,337,064 |
| 2025-02-11 | 2025-02-07 | 0.933 | 12,155,961 | -4,554 | 4.96% | 11,345,564 |
| 2025-02-03 | 2025-01-24 | 0.878 | 12,160,515 | -273,214 | 4.96% | 10,682,178 |
| 2025-01-27 | 2025-01-23 | 0.867 | 12,433,729 | -68,304 | 5.08% | 10,785,650 |
| 2025-01-24 | 2025-01-22 | 0.878 | 12,502,033 | -49,178 | 5.10% | 10,982,178 |
| 2025-01-22 | 2025-01-20 | 0.911 | 12,551,211 | +911 | 5.12% | 11,438,829 |
| 2025-01-16 | 2025-01-14 | 0.922 | 12,550,300 | -5,465 | 5.12% | 11,575,806 |
| 2025-01-14 | 2025-01-10 | 0.889 | 12,555,765 | -3,643 | 5.13% | 11,167,245 |
| 2025-01-13 | 2025-01-09 | 0.856 | 12,559,408 | +9,108 | 5.13% | 10,756,764 |
| 2025-01-06 | 2025-01-02 | 0.922 | 12,550,300 | -911 | 5.12% | 11,575,806 |
| 2025-01-03 | 2024-12-31 | 0.933 | 12,551,211 | -29,143 | 5.12% | 11,714,464 |
| 2025-01-02 | 2024-12-27 | 0.878 | 12,580,354 | -11,839 | 5.14% | 11,050,978 |
| 2024-12-30 | 2024-12-24 | 0.878 | 12,592,193 | +8,196 | 5.14% | 11,061,377 |
| 2024-12-23 | 2024-12-19 | 0.911 | 12,583,997 | -39,161 | 5.14% | 11,468,709 |
| 2024-12-20 | 2024-12-18 | 0.889 | 12,623,158 | +10,018 | 5.15% | 11,227,185 |
| 2024-12-19 | 2024-12-17 | 0.911 | 12,613,140 | +911 | 5.15% | 11,495,270 |
| 2024-12-18 | 2024-12-16 | 0.911 | 12,612,229 | +29,143 | 5.15% | 11,494,439 |
| 2024-12-11 | 2024-12-09 | 0.933 | 12,583,086 | +911 | 5.14% | 11,744,214 |
| 2024-12-10 | 2024-12-06 | 0.911 | 12,582,175 | +6,375 | 5.14% | 11,467,049 |
| 2024-12-09 | 2024-12-05 | 0.911 | 12,575,800 | -40,983 | 5.13% | 11,461,239 |
| 2024-12-05 | 2024-12-03 | 0.878 | 12,616,783 | -61,928 | 5.15% | 11,082,978 |
| 2024-12-04 | 2024-12-02 | 0.911 | 12,678,711 | -3,643 | 5.18% | 11,555,029 |
| 2024-12-02 | 2024-11-28 | 0.911 | 12,682,354 | +4,554 | 5.18% | 11,558,349 |
| 2024-11-29 | 2024-11-27 | 0.911 | 12,677,800 | +33,696 | 5.17% | 11,554,199 |
| 2024-11-28 | 2024-11-26 | 0.911 | 12,644,104 | +5,464 | 5.16% | 11,523,489 |
| 2024-11-27 | 2024-11-25 | 0.922 | 12,638,640 | +22,768 | 5.16% | 11,657,287 |
| 2024-11-26 | 2024-11-22 | 0.955 | 12,615,872 | -29,143 | 5.15% | 12,051,868 |
| 2024-11-25 | 2024-11-21 | 0.922 | 12,645,015 | -26,410 | 5.16% | 11,663,167 |
| 2024-11-20 | 2024-11-18 | 0.933 | 12,671,425 | +910 | 5.17% | 11,826,663 |
| 2024-11-12 | 2024-11-08 | 0.999 | 12,670,515 | +3,643 | 5.17% | 12,660,577 |
| 2024-11-08 | 2024-11-06 | 0.955 | 12,666,872 | +911 | 5.17% | 12,100,588 |
| 2024-11-07 | 2024-11-05 | 0.977 | 12,665,961 | -27,322 | 5.17% | 12,377,872 |
| 2024-11-06 | 2024-11-04 | 0.988 | 12,693,283 | -64,660 | 5.18% | 12,543,950 |
| 2024-11-05 | 2024-11-01 | 0.944 | 12,757,943 | +20,946 | 5.21% | 12,047,501 |
| 2024-11-01 | 2024-10-30 | 0.999 | 12,736,997 | -12,750 | 5.20% | 12,727,007 |
| 2024-10-31 | 2024-10-29 | 0.977 | 12,749,747 | -54,643 | 5.20% | 12,459,753 |
| 2024-10-30 | 2024-10-28 | 0.944 | 12,804,390 | -10,928 | 5.23% | 12,091,361 |
| 2024-10-29 | 2024-10-25 | 0.955 | 12,815,318 | -91,072 | 5.23% | 12,242,398 |
| 2024-10-25 | 2024-10-23 | 0.955 | 12,906,390 | +20,947 | 5.27% | 12,329,398 |
| 2024-10-24 | 2024-10-22 | 0.966 | 12,885,443 | -71,947 | 5.26% | 12,450,875 |
| 2024-10-23 | 2024-10-21 | 0.955 | 12,957,390 | -44,625 | 5.29% | 12,378,118 |
| 2024-10-22 | 2024-10-18 | 0.955 | 13,002,015 | -40,071 | 5.31% | 12,420,748 |
| 2024-10-21 | 2024-10-17 | 0.911 | 13,042,086 | -87,429 | 5.32% | 11,886,199 |
| 2024-10-18 | 2024-10-16 | 0.922 | 13,129,515 | -135,696 | 5.36% | 12,110,047 |
| 2024-10-17 | 2024-10-15 | 0.922 | 13,265,211 | -20,036 | 5.41% | 12,235,206 |
| 2024-10-16 | 2024-10-14 | 0.944 | 13,285,247 | -71,946 | 5.42% | 12,545,441 |
| 2024-10-15 | 2024-10-10 | 0.988 | 13,357,193 | +2,732 | 5.45% | 13,200,050 |
| 2024-10-14 | 2024-10-09 | 0.988 | 13,354,461 | +142,071 | 5.45% | 13,197,350 |
| 2024-10-10 | 2024-10-08 | 1.109 | 13,212,390 | +22,768 | 5.39% | 14,652,800 |
| 2024-10-09 | 2024-10-07 | 1.296 | 13,189,622 | +223,125 | 5.38% | 17,089,612 |
| 2024-10-08 | 2024-10-04 | 1.142 | 12,966,497 | -6,375 | 5.29% | 14,807,231 |
| 2024-10-07 | 2024-10-03 | 1.054 | 12,972,872 | -18,214 | 5.30% | 13,674,933 |
| 2024-10-04 | 2024-10-02 | 1.065 | 12,991,086 | -373,393 | 5.30% | 13,836,780 |
| 2024-10-03 | 2024-09-30 | 0.977 | 13,364,479 | -265,929 | 5.46% | 13,060,503 |
| 2024-10-02 | 2024-09-27 | 0.889 | 13,630,408 | -285,053 | 5.56% | 12,123,045 |
| 2024-09-30 | 2024-09-26 | 0.867 | 13,915,461 | +16,393 | 5.68% | 12,070,980 |
| 2024-09-27 | 2024-09-25 | 0.856 | 13,899,068 | -46,447 | 5.67% | 11,904,143 |
| 2024-09-26 | 2024-09-24 | 0.878 | 13,945,515 | -16,393 | 5.69% | 12,250,178 |
| 2024-09-25 | 2024-09-23 | 0.878 | 13,961,908 | -6,375 | 5.70% | 12,264,578 |
| 2024-09-24 | 2024-09-20 | 0.878 | 13,968,283 | -1,821 | 5.70% | 12,270,178 |
| 2024-09-23 | 2024-09-19 | 0.878 | 13,970,104 | -911 | 5.70% | 12,271,778 |
| 2024-09-20 | 2024-09-17 | 0.824 | 13,971,015 | -1,821 | 5.70% | 11,505,542 |
| 2024-09-17 | 2024-09-13 | 0.802 | 13,972,836 | +23,678 | 5.70% | 11,200,187 |
| 2024-09-16 | 2024-09-12 | 0.824 | 13,949,158 | +911 | 5.69% | 11,487,542 |
| 2024-09-13 | 2024-09-11 | 0.824 | 13,948,247 | +10,929 | 5.69% | 11,486,792 |
| 2024-09-11 | 2024-09-09 | 0.856 | 13,937,318 | +2,732 | 5.69% | 11,936,903 |
| 2024-09-09 | 2024-09-04 | 0.856 | 13,934,586 | +7,286 | 5.69% | 11,934,563 |
| 2024-09-03 | 2024-08-30 | 0.889 | 13,927,300 | +28,232 | 5.69% | 12,387,104 |
| 2024-08-30 | 2024-08-28 | 0.911 | 13,899,068 | +7,285 | 5.67% | 12,667,229 |
| 2024-08-29 | 2024-08-27 | 0.933 | 13,891,783 | +1,822 | 5.67% | 12,965,664 |
| 2024-08-27 | 2024-08-23 | 0.955 | 13,889,961 | +20,946 | 5.67% | 13,268,998 |
| 2024-08-21 | 2024-08-19 | 0.911 | 13,869,015 | -16,393 | 5.66% | 12,639,840 |
| 2024-08-14 | 2024-08-12 | 0.944 | 13,885,408 | +35,518 | 5.67% | 13,112,181 |
| 2024-08-13 | 2024-08-09 | 0.966 | 13,849,890 | +9,107 | 5.65% | 13,382,796 |
| 2024-08-12 | 2024-08-08 | 0.944 | 13,840,783 | -17,303 | 5.65% | 13,070,041 |
| 2024-08-08 | 2024-08-06 | 0.911 | 13,858,086 | +39,161 | 5.66% | 12,629,879 |
| 2024-08-07 | 2024-08-05 | 0.900 | 13,818,925 | +10,928 | 5.64% | 12,442,452 |
| 2024-08-05 | 2024-08-01 | 0.955 | 13,807,997 | +3,643 | 5.64% | 13,190,698 |
| 2024-08-02 | 2024-07-31 | 0.966 | 13,804,354 | -737,047 | 5.63% | 13,338,795 |
| 2024-07-30 | 2024-07-26 | 0.988 | 14,541,401 | +21,857 | 5.94% | 14,370,326 |
| 2024-07-29 | 2024-07-25 | 0.955 | 14,519,544 | +43,714 | 5.93% | 13,870,435 |
| 2024-07-26 | 2024-07-24 | 0.933 | 14,475,830 | +911 | 5.91% | 13,510,775 |
| 2024-07-25 | 2024-07-23 | 0.911 | 14,474,919 | +91,982 | 5.91% | 13,192,044 |
| 2024-07-24 | 2024-07-22 | 0.933 | 14,382,937 | +293,250 | 5.87% | 13,424,075 |
| 2024-07-23 | 2024-07-19 | 0.889 | 14,089,687 | +178,500 | 5.75% | 12,531,533 |
| 2024-07-22 | 2024-07-18 | 0.933 | 13,911,187 | +13,661 | 5.68% | 12,983,775 |
| 2024-07-19 | 2024-07-17 | 0.878 | 13,897,526 | +28,232 | 5.67% | 12,208,023 |
| 2024-07-18 | 2024-07-16 | 0.933 | 13,869,294 | +225,857 | 5.66% | 12,944,674 |
| 2024-07-17 | 2024-07-15 | 0.889 | 13,643,437 | +11,839 | 5.57% | 12,134,633 |
| 2024-07-15 | 2024-07-11 | 0.878 | 13,631,598 | -12,750 | 5.56% | 11,974,423 |
| 2024-07-11 | 2024-07-09 | 0.889 | 13,644,348 | -11,839 | 5.57% | 12,135,444 |
| 2024-07-09 | 2024-07-05 | 0.878 | 13,656,187 | +9,107 | 5.57% | 11,996,023 |
| 2024-07-08 | 2024-07-04 | 0.878 | 13,647,080 | -15,482 | 5.57% | 11,988,023 |
| 2024-07-05 | 2024-07-03 | 0.878 | 13,662,562 | +911 | 5.58% | 12,001,623 |
| 2024-06-27 | 2024-06-25 | 0.878 | 13,661,651 | -41,819,067 | 5.58% | 12,000,823 |
| 2024-06-26 | 2024-06-24 | 0.889 | 55,480,718 | +1,821 | 22.65% | 49,345,203 |
| 2024-06-24 | 2024-06-20 | 0.900 | 55,478,897 | +41,893 | 22.65% | 49,952,764 |
| 2024-06-21 | 2024-06-19 | 0.900 | 55,437,004 | -29,143 | 22.63% | 49,915,044 |
| 2024-06-19 | 2024-06-17 | 0.900 | 55,466,147 | -10,017 | 22.64% | 49,941,284 |
| 2024-06-18 | 2024-06-14 | 0.900 | 55,476,164 | +5,464 | 22.64% | 49,950,303 |
| 2024-06-17 | 2024-06-13 | 0.900 | 55,470,700 | +1,821 | 22.64% | 49,945,383 |
| 2024-06-14 | 2024-06-12 | 0.933 | 55,468,879 | -10,018 | 22.64% | 51,770,954 |
| 2024-06-13 | 2024-06-11 | 0.911 | 55,478,897 | +1,822 | 22.65% | 50,561,944 |
| 2024-06-11 | 2024-06-06 | 0.933 | 55,477,075 | +1,821 | 22.65% | 51,778,603 |
| 2024-06-07 | 2024-06-05 | 0.955 | 55,475,254 | -27,321 | 22.64% | 52,995,184 |
| 2024-06-06 | 2024-06-04 | 0.955 | 55,502,575 | +18,214 | 22.66% | 53,021,283 |
| 2024-06-05 | 2024-06-03 | 0.955 | 55,484,361 | -1,821 | 22.65% | 53,003,884 |
| 2024-06-04 | 2024-05-31 | 0.955 | 55,486,182 | -16,393 | 22.65% | 53,005,623 |
| 2024-06-03 | 2024-05-30 | 0.933 | 55,502,575 | -5,464 | 22.66% | 51,802,403 |
| 2024-05-31 | 2024-05-29 | 0.933 | 55,508,039 | +5,464 | 22.66% | 51,807,503 |
| 2024-05-30 | 2024-05-28 | 0.944 | 55,502,575 | -53,732 | 22.66% | 52,411,843 |
| 2024-05-29 | 2024-05-27 | 0.944 | 55,556,307 | -5,465 | 22.68% | 52,462,583 |
| 2024-05-27 | 2024-05-23 | 0.966 | 55,561,772 | +41,893 | 22.68% | 53,687,924 |
| 2024-05-24 | 2024-05-22 | 0.900 | 55,519,879 | -5,464 | 22.66% | 49,989,664 |
| 2024-05-23 | 2024-05-21 | 0.955 | 55,525,343 | -80,983 | 22.67% | 53,043,034 |
| 2024-05-22 | 2024-05-20 | 0.933 | 55,606,326 | -1,822 | 22.70% | 51,899,238 |
| 2024-05-21 | 2024-05-17 | 0.933 | 55,608,148 | +93,804 | 22.70% | 51,900,938 |
| 2024-05-20 | 2024-05-16 | 0.966 | 55,514,344 | -33,697 | 22.66% | 53,642,096 |
| 2024-05-17 | 2024-05-14 | 0.966 | 55,548,041 | +10,018 | 22.67% | 53,674,656 |
| 2024-05-16 | 2024-05-13 | 0.988 | 55,538,023 | +11,839 | 22.67% | 54,884,634 |
| 2024-05-14 | 2024-05-10 | 0.977 | 55,526,184 | -4,553 | 22.67% | 54,263,236 |
| 2024-05-13 | 2024-05-09 | 0.933 | 55,530,737 | +8,297 | 22.67% | 51,828,688 |
| 2024-05-10 | 2024-05-08 | 0.944 | 55,522,440 | -11,840 | 22.66% | 52,430,602 |
| 2024-05-08 | 2024-05-06 | 0.988 | 55,534,280 | +57,375 | 22.67% | 54,880,936 |
| 2024-05-07 | 2024-05-03 | 0.944 | 55,476,905 | -16,393 | 22.65% | 52,387,603 |
| 2024-05-06 | 2024-05-02 | 0.966 | 55,493,298 | -88,339 | 22.65% | 53,621,759 |
| 2024-05-03 | 2024-04-30 | 0.889 | 55,581,637 | +2,732 | 22.69% | 49,434,962 |
| 2024-05-02 | 2024-04-29 | 0.889 | 55,578,905 | -2,732 | 22.69% | 49,432,532 |
| 2024-04-30 | 2024-04-26 | 0.835 | 55,581,637 | -51,911 | 22.69% | 46,383,421 |
| 2024-04-29 | 2024-04-25 | 0.845 | 55,633,548 | -16,392 | 22.71% | 47,037,619 |
| 2024-04-26 | 2024-04-24 | 0.845 | 55,649,940 | +5,464 | 22.72% | 47,051,479 |
| 2024-04-25 | 2024-04-23 | 0.845 | 55,644,476 | +10,018 | 22.71% | 47,046,859 |
| 2024-04-24 | 2024-04-22 | 0.845 | 55,634,458 | +12,750 | 22.71% | 47,038,389 |
| 2024-04-19 | 2024-04-17 | 0.835 | 55,621,708 | -10,018 | 22.70% | 46,416,861 |
| 2024-04-18 | 2024-04-16 | 0.835 | 55,631,726 | -52,822 | 22.71% | 46,425,221 |
| 2024-04-15 | 2024-04-11 | 0.824 | 55,684,548 | -2,732 | 22.73% | 45,857,863 |
| 2024-04-12 | 2024-04-10 | 0.824 | 55,687,280 | +7,286 | 22.73% | 45,860,113 |
| 2024-04-11 | 2024-04-09 | 0.856 | 55,679,994 | +43,714 | 22.73% | 47,688,277 |
| 2024-04-08 | 2024-04-03 | 0.856 | 55,636,280 | -910 | 22.71% | 47,650,837 |
| 2024-04-05 | 2024-04-02 | 0.878 | 55,637,190 | +910 | 22.71% | 48,873,453 |
| 2024-04-03 | 2024-03-28 | 1.010 | 55,636,280 | -10,928 | 22.71% | 56,203,552 |
| 2024-03-28 | 2024-03-26 | 1.010 | 55,647,208 | -51,911 | 22.71% | 56,214,591 |
| 2024-03-27 | 2024-03-25 | 0.977 | 55,699,119 | -2,732 | 22.74% | 54,432,237 |
| 2024-03-26 | 2024-03-22 | 0.977 | 55,701,851 | -9,107 | 22.74% | 54,434,907 |
| 2024-03-21 | 2024-03-19 | 0.966 | 55,710,958 | +2,732 | 22.74% | 53,832,079 |
| 2024-03-20 | 2024-03-18 | 1.021 | 55,708,226 | +11,839 | 22.74% | 56,887,930 |
| 2024-03-19 | 2024-03-15 | 0.988 | 55,696,387 | -3,643 | 22.73% | 55,041,135 |
| 2024-03-18 | 2024-03-14 | 0.955 | 55,700,030 | +3,643 | 22.74% | 53,209,911 |
| 2024-03-15 | 2024-03-13 | 0.977 | 55,696,387 | +4,554 | 22.73% | 54,429,567 |
| 2024-03-14 | 2024-03-12 | 0.977 | 55,691,833 | -45,536 | 22.73% | 54,425,117 |
| 2024-03-13 | 2024-03-11 | 0.933 | 55,737,369 | -180,321 | 22.75% | 52,021,544 |
| 2024-03-12 | 2024-03-08 | 0.835 | 55,917,690 | -42,804 | 22.83% | 46,663,861 |
| 2024-03-11 | 2024-03-07 | 0.824 | 55,960,494 | -3,643 | 22.84% | 46,085,113 |
| 2024-03-08 | 2024-03-06 | 0.835 | 55,964,137 | -911 | 22.84% | 46,702,621 |
| 2024-03-07 | 2024-03-05 | 0.835 | 55,965,048 | +17,304 | 22.84% | 46,703,381 |
| 2024-03-06 | 2024-03-04 | 0.824 | 55,947,744 | -136,607 | 22.84% | 46,074,613 |
| 2024-03-05 | 2024-03-01 | 0.878 | 56,084,351 | +75,589 | 22.89% | 49,266,253 |
| 2024-03-04 | 2024-02-29 | 0.911 | 56,008,762 | -911 | 22.86% | 51,044,848 |
| 2024-03-01 | 2024-02-28 | 0.900 | 56,009,673 | +1,822 | 22.86% | 50,430,670 |
| 2024-02-29 | 2024-02-27 | 0.922 | 56,007,851 | +51,000 | 22.86% | 51,659,006 |
| 2024-02-28 | 2024-02-26 | 0.911 | 55,956,851 | -2,732 | 22.84% | 50,997,538 |
| 2024-02-27 | 2024-02-23 | 0.911 | 55,959,583 | +11,839 | 22.84% | 51,000,028 |
| 2024-02-23 | 2024-02-21 | 0.878 | 55,947,744 | -9,107 | 22.84% | 49,146,254 |
| 2024-02-22 | 2024-02-20 | 0.878 | 55,956,851 | +42,803 | 22.84% | 49,154,253 |
| 2024-02-21 | 2024-02-19 | 0.856 | 55,914,048 | +26,411 | 22.82% | 47,888,738 |
| 2024-02-20 | 2024-02-16 | 0.835 | 55,887,637 | +36,429 | 22.81% | 46,638,781 |
| 2024-02-16 | 2024-02-14 | 0.845 | 55,851,208 | +20,946 | 22.80% | 47,221,649 |
| 2024-02-14 | 2024-02-07 | 0.802 | 55,830,262 | +84,697 | 22.79% | 44,751,786 |
| 2024-02-08 | 2024-02-06 | 0.835 | 55,745,565 | +4,553 | 22.75% | 46,520,221 |
| 2024-02-07 | 2024-02-05 | 0.824 | 55,741,012 | +51,000 | 22.75% | 45,904,363 |
| 2024-02-06 | 2024-02-02 | 0.813 | 55,690,012 | +50,089 | 22.73% | 45,250,865 |
| 2024-02-05 | 2024-02-01 | 0.802 | 55,639,923 | +72,858 | 22.71% | 44,599,217 |
| 2024-02-02 | 2024-01-31 | 0.845 | 55,567,065 | +5,464 | 22.68% | 46,981,409 |
| 2024-01-30 | 2024-01-26 | 0.845 | 55,561,601 | +87,428 | 22.68% | 46,976,789 |
| 2024-01-29 | 2024-01-25 | 0.845 | 55,474,173 | -114,750 | 22.64% | 46,902,869 |
| 2024-01-26 | 2024-01-24 | 0.824 | 55,588,923 | +42,804 | 22.69% | 45,779,113 |
| 2024-01-25 | 2024-01-23 | 0.813 | 55,546,119 | -177,589 | 22.67% | 45,133,945 |
| 2024-01-24 | 2024-01-22 | 0.780 | 55,723,708 | -25,500 | 22.75% | 43,442,640 |
| 2024-01-22 | 2024-01-18 | 0.791 | 55,749,208 | -14,572 | 22.76% | 44,074,668 |
| 2024-01-19 | 2024-01-17 | 0.769 | 55,763,780 | +230,411 | 22.76% | 42,861,572 |
| 2024-01-18 | 2024-01-16 | 0.845 | 55,533,369 | -153,911 | 22.67% | 46,952,919 |
| 2024-01-17 | 2024-01-15 | 0.878 | 55,687,280 | -126,589 | 22.73% | 48,917,454 |
| 2024-01-11 | 2024-01-09 | 0.889 | 55,813,869 | -4,554 | 22.78% | 49,641,512 |
| 2024-01-03 | 2023-12-29 | 0.933 | 55,818,423 | -13,660 | 22.78% | 52,097,195 |
| 2024-01-02 | 2023-12-28 | 0.922 | 55,832,083 | +2,732 | 22.79% | 51,496,886 |
| 2023-12-29 | 2023-12-27 | 0.900 | 55,829,351 | -134,786 | 22.79% | 50,268,310 |
| 2023-12-28 | 2023-12-22 | 0.922 | 55,964,137 | -4,553 | 22.84% | 51,618,686 |
| 2023-12-21 | 2023-12-19 | 0.933 | 55,968,690 | -9,108 | 22.85% | 52,237,444 |
| 2023-12-20 | 2023-12-18 | 0.933 | 55,977,798 | +7,286 | 22.85% | 52,245,945 |
| 2023-12-19 | 2023-12-15 | 0.944 | 55,970,512 | +10,018 | 22.85% | 52,853,723 |
| 2023-12-15 | 2023-12-13 | 0.966 | 55,960,494 | -911 | 22.84% | 54,073,199 |
| 2023-12-14 | 2023-12-12 | 0.944 | 55,961,405 | -36,428 | 22.84% | 52,845,123 |
| 2023-12-13 | 2023-12-11 | 0.955 | 55,997,833 | +2,732 | 22.86% | 53,494,400 |
| 2023-12-12 | 2023-12-08 | 0.977 | 55,995,101 | -12,750 | 22.86% | 54,721,487 |
| 2023-12-11 | 2023-12-07 | 0.966 | 56,007,851 | +39,161 | 22.86% | 54,118,959 |
| 2023-12-08 | 2023-12-06 | 0.955 | 55,968,690 | +2,732 | 22.85% | 53,466,560 |
| 2023-12-07 | 2023-12-05 | 0.966 | 55,965,958 | +12,750 | 22.84% | 54,078,479 |
| 2023-12-06 | 2023-12-04 | 0.955 | 55,953,208 | -27,322 | 22.84% | 53,451,770 |
| 2023-12-04 | 2023-11-30 | 1.043 | 55,980,530 | -9,107 | 22.85% | 58,395,376 |
| 2023-12-01 | 2023-11-29 | 0.988 | 55,989,637 | -15,482 | 22.85% | 55,330,935 |
| 2023-11-30 | 2023-11-28 | 0.988 | 56,005,119 | +10,929 | 22.86% | 55,346,235 |
| 2023-11-29 | 2023-11-27 | 0.966 | 55,994,190 | +8,196 | 22.86% | 54,105,758 |
| 2023-11-28 | 2023-11-24 | 0.977 | 55,985,994 | +1,821 | 22.85% | 54,712,587 |
| 2023-11-27 | 2023-11-23 | 0.977 | 55,984,173 | -61,017 | 22.85% | 54,710,807 |
| 2023-11-24 | 2023-11-22 | 0.988 | 56,045,190 | -1,011 | 22.88% | 55,385,835 |
| 2023-11-21 | 2023-11-17 | 0.988 | 56,046,201 | +8,196 | 22.88% | 55,386,834 |
| 2023-11-20 | 2023-11-16 | 0.988 | 56,038,005 | +4,554 | 22.87% | 55,378,734 |
| 2023-11-16 | 2023-11-14 | 1.021 | 56,033,451 | -9,108 | 22.87% | 57,220,042 |
| 2023-11-15 | 2023-11-13 | 0.988 | 56,042,559 | +1,822 | 22.88% | 55,383,235 |
| 2023-11-14 | 2023-11-10 | 1.010 | 56,040,737 | -58,286 | 22.88% | 56,612,133 |
| 2023-11-10 | 2023-11-08 | 1.021 | 56,099,023 | +5,464 | 22.90% | 57,287,002 |
| 2023-11-09 | 2023-11-07 | 1.010 | 56,093,559 | +911 | 22.90% | 56,665,493 |
| 2023-11-08 | 2023-11-06 | 1.043 | 56,092,648 | +5,464 | 22.90% | 58,512,331 |
| 2023-11-06 | 2023-11-02 | 0.988 | 56,087,184 | -9,107 | 22.89% | 55,427,335 |
| 2023-11-02 | 2023-10-31 | 1.021 | 56,096,291 | -173,035 | 22.90% | 57,284,212 |
| 2023-10-30 | 2023-10-26 | 0.999 | 56,269,326 | +11,839 | 22.97% | 56,225,193 |
| 2023-10-27 | 2023-10-25 | 1.032 | 56,257,487 | +97,446 | 22.96% | 58,066,551 |
| 2023-10-26 | 2023-10-24 | 0.977 | 56,160,041 | -162,107 | 22.92% | 54,882,675 |
| 2023-10-25 | 2023-10-20 | 0.999 | 56,322,148 | -57,375 | 22.99% | 56,277,974 |
| 2023-10-24 | 2023-10-19 | 1.043 | 56,379,523 | +12,750 | 23.01% | 58,811,581 |
| 2023-10-20 | 2023-10-18 | 1.076 | 56,366,773 | +4,554 | 23.01% | 60,655,069 |
| 2023-10-19 | 2023-10-17 | 1.076 | 56,362,219 | +6,375 | 23.01% | 60,650,168 |
| 2023-10-18 | 2023-10-16 | 1.065 | 56,355,844 | -130,232 | 23.00% | 60,024,499 |
| 2023-10-17 | 2023-10-13 | 1.098 | 56,486,076 | +25,500 | 23.06% | 62,023,927 |
| 2023-10-16 | 2023-10-12 | 1.120 | 56,460,576 | +4,553 | 23.05% | 63,235,845 |
| 2023-10-13 | 2023-10-11 | 1.142 | 56,456,023 | +65,572 | 23.04% | 64,470,564 |
| 2023-10-12 | 2023-10-10 | 1.175 | 56,390,451 | -10,018 | 23.02% | 66,253,251 |
| 2023-10-11 | 2023-10-09 | 1.131 | 56,400,469 | -92,893 | 23.02% | 63,787,825 |
| 2023-10-10 | 2023-10-06 | 1.208 | 56,493,362 | -39,161 | 23.06% | 68,235,120 |
| 2023-10-09 | 2023-10-05 | 1.219 | 56,532,523 | +45,536 | 23.08% | 68,903,169 |
| 2023-10-06 | 2023-10-04 | 1.263 | 56,486,987 | +9,107 | 23.06% | 71,328,666 |
| 2023-10-05 | 2023-10-03 | 1.274 | 56,477,880 | -62,839 | 23.05% | 71,937,315 |
| 2023-10-04 | 2023-09-29 | 1.318 | 56,540,719 | +175,768 | 23.08% | 74,500,712 |
| 2023-10-03 | 2023-09-28 | 1.307 | 56,364,951 | +303,267 | 23.01% | 73,650,203 |
| 2023-09-29 | 2023-09-27 | 1.252 | 56,061,684 | +136,334 | 22.88% | 70,176,037 |
| 2023-09-28 | 2023-09-26 | 1.285 | 55,925,350 | +971,095 | 22.83% | 71,847,626 |
| 2023-09-27 | 2023-09-25 | 1.197 | 54,954,255 | +714,000 | 22.43% | 65,772,700 |
| 2023-09-26 | 2023-09-22 | 1.131 | 54,240,255 | -2,894,250 | 22.14% | 61,344,665 |
| 2023-09-25 | 2023-09-21 | 1.241 | 57,134,505 | +2,226,696 | 23.32% | 70,891,598 |
| 2023-09-22 | 2023-09-20 | 1.098 | 54,907,809 | +4,875,965 | 22.41% | 60,290,928 |
| 2023-09-21 | 2023-09-19 | 2.086 | 50,031,844 | +109,285 | 20.42% | 104,380,161 |
| 2023-09-20 | 2023-09-18 | 2.119 | 49,922,559 | +266,840 | 20.38% | 105,796,670 |
| 2023-09-19 | 2023-09-15 | 2.097 | 49,655,719 | -39,161 | 20.27% | 104,140,700 |
| 2023-09-18 | 2023-09-14 | 1.933 | 49,694,880 | -38,250 | 20.29% | 96,037,792 |
| 2023-09-15 | 2023-09-13 | 2.020 | 49,733,130 | +437,143 | 20.30% | 100,480,426 |
| 2023-09-14 | 2023-09-12 | 1.845 | 49,295,987 | +487,232 | 20.12% | 90,936,597 |
| 2023-09-13 | 2023-09-11 | 1.230 | 48,808,755 | +24,589 | 19.92% | 60,025,198 |
| 2023-09-12 | 2023-09-07 | 1.241 | 48,784,166 | +27,322 | 19.91% | 60,530,628 |
| 2023-09-11 | 2023-09-06 | 1.263 | 48,756,844 | +31,875 | 19.90% | 61,567,466 |
| 2023-09-07 | 2023-09-05 | 1.285 | 48,724,969 | -40,982 | 19.89% | 62,597,254 |
| 2023-09-06 | 2023-09-04 | 1.252 | 48,765,951 | -6,375 | 19.91% | 61,043,496 |
| 2023-09-05 | 2023-08-31 | 1.285 | 48,772,326 | -20,036 | 19.91% | 62,658,094 |
| 2023-08-31 | 2023-08-29 | 1.318 | 48,792,362 | +1,821 | 19.92% | 64,291,112 |
| 2023-08-30 | 2023-08-28 | 1.318 | 48,790,541 | -910 | 19.92% | 64,288,713 |
| 2023-08-24 | 2023-08-22 | 1.285 | 48,791,451 | +2,732 | 19.92% | 62,682,664 |
| 2023-08-22 | 2023-08-18 | 1.296 | 48,788,719 | +2,732 | 19.92% | 63,214,874 |
| 2023-08-18 | 2023-08-16 | 1.318 | 48,785,987 | +6,375 | 19.91% | 64,282,712 |
| 2023-08-17 | 2023-08-15 | 1.329 | 48,779,612 | +911 | 19.91% | 64,809,932 |
| 2023-08-16 | 2023-08-14 | 1.329 | 48,778,701 | -3,643 | 19.91% | 64,808,721 |
| 2023-08-11 | 2023-08-09 | 1.373 | 48,782,344 | -911 | 19.91% | 66,956,158 |
| 2023-08-03 | 2023-08-01 | 1.373 | 48,783,255 | +911 | 19.91% | 66,957,409 |
| 2023-08-02 | 2023-07-31 | 1.351 | 48,782,344 | -28,232 | 19.91% | 65,884,860 |
| 2023-08-01 | 2023-07-28 | 1.351 | 48,810,576 | -142,072 | 19.92% | 65,922,990 |
| 2023-07-31 | 2023-07-27 | 1.351 | 48,952,648 | -65,571 | 19.98% | 66,114,870 |
| 2023-07-28 | 2023-07-26 | 1.329 | 49,018,219 | -911 | 20.01% | 65,126,951 |
| 2023-07-25 | 2023-07-21 | 1.373 | 49,019,130 | -2,732 | 20.01% | 67,281,159 |
| 2023-07-20 | 2023-07-18 | 1.373 | 49,021,862 | -4,554 | 20.01% | 67,284,909 |
| 2023-07-18 | 2023-07-13 | 1.362 | 49,026,416 | -19,125 | 20.01% | 66,752,830 |
| 2023-07-13 | 2023-07-11 | 1.395 | 49,045,541 | -6,375 | 20.02% | 68,394,488 |
| 2023-07-12 | 2023-07-10 | 1.340 | 49,051,916 | -12,750 | 20.02% | 65,710,331 |
| 2023-07-10 | 2023-07-06 | 1.373 | 49,064,666 | -15,482 | 20.03% | 67,343,659 |
| 2023-07-07 | 2023-07-05 | 1.482 | 49,080,148 | -24,589 | 20.03% | 72,754,102 |
| 2023-07-05 | 2023-07-03 | 1.427 | 49,104,737 | -911 | 20.04% | 70,094,605 |
| 2023-06-27 | 2023-06-23 | 1.384 | 49,105,648 | +5,464 | 20.04% | 67,939,108 |
| 2023-06-23 | 2023-06-20 | 1.395 | 49,100,184 | -9,107 | 20.04% | 68,470,688 |
| 2023-06-20 | 2023-06-16 | 1.460 | 49,109,291 | -2,732 | 20.05% | 71,718,823 |
| 2023-06-16 | 2023-06-14 | 1.471 | 49,112,023 | -12,750 | 20.05% | 72,262,082 |
| 2023-06-15 | 2023-06-13 | 1.460 | 49,124,773 | -20,036 | 20.05% | 71,741,433 |
| 2023-06-14 | 2023-06-12 | 1.405 | 49,144,809 | +9,108 | 20.06% | 69,072,547 |
| 2023-06-12 | 2023-06-08 | 1.449 | 49,135,701 | -4,554 | 20.06% | 71,217,863 |
| 2023-06-09 | 2023-06-07 | 1.471 | 49,140,255 | +3,643 | 20.06% | 72,303,622 |
| 2023-06-08 | 2023-06-06 | 1.416 | 49,136,612 | -911 | 20.06% | 69,600,566 |
| 2023-06-06 | 2023-06-02 | 1.416 | 49,137,523 | -911 | 20.06% | 69,601,856 |
| 2023-05-25 | 2023-05-23 | 1.449 | 49,138,434 | +30,054 | 20.06% | 71,221,824 |
| 2023-05-22 | 2023-05-18 | 1.460 | 49,108,380 | +10,929 | 20.05% | 71,717,493 |
| 2023-05-19 | 2023-05-17 | 1.493 | 49,097,451 | +3,642 | 20.04% | 73,318,860 |
| 2023-05-18 | 2023-05-16 | 1.460 | 49,093,809 | +3,643 | 20.04% | 71,696,214 |
| 2023-05-16 | 2023-05-12 | 1.460 | 49,090,166 | +3,643 | 20.04% | 71,690,893 |
| 2023-05-11 | 2023-05-09 | 1.449 | 49,086,523 | -911 | 20.04% | 71,146,584 |
| 2023-05-10 | 2023-05-08 | 1.460 | 49,087,434 | +3,643 | 20.04% | 71,686,904 |
| 2023-05-02 | 2023-04-27 | 1.559 | 49,083,791 | -1,821 | 20.04% | 76,532,217 |
| 2023-04-28 | 2023-04-26 | 1.438 | 49,085,612 | +911 | 20.04% | 70,606,284 |
| 2023-04-27 | 2023-04-25 | 1.438 | 49,084,701 | +910 | 20.04% | 70,604,974 |
| 2023-04-26 | 2023-04-24 | 1.471 | 49,083,791 | +911 | 20.04% | 72,220,543 |
| 2023-04-21 | 2023-04-19 | 1.482 | 49,082,880 | +1,821 | 20.04% | 72,758,152 |
| 2023-04-18 | 2023-04-14 | 1.570 | 49,081,059 | +2,733 | 20.03% | 77,066,886 |
| 2023-04-13 | 2023-04-11 | 1.537 | 49,078,326 | -20,036 | 20.03% | 75,445,897 |
| 2023-04-12 | 2023-04-06 | 1.548 | 49,098,362 | +3,643 | 20.04% | 76,015,817 |
| 2023-04-06 | 2023-04-03 | 1.581 | 49,094,719 | +3,643 | 20.04% | 77,627,415 |
| 2023-03-31 | 2023-03-29 | 1.603 | 49,091,076 | +910 | 20.04% | 78,699,733 |
| 2023-03-30 | 2023-03-28 | 1.647 | 49,090,166 | +911 | 20.04% | 80,854,391 |
| 2023-03-24 | 2023-03-22 | 1.603 | 49,089,255 | +2,732 | 20.04% | 78,696,814 |
| 2023-03-22 | 2023-03-20 | 1.625 | 49,086,523 | -2,732 | 20.04% | 79,770,412 |
| 2023-03-16 | 2023-03-14 | 1.504 | 49,089,255 | +5,464 | 20.04% | 73,845,640 |
| 2023-03-14 | 2023-03-10 | 1.548 | 49,083,791 | +1,822 | 20.04% | 75,993,258 |
| 2023-03-10 | 2023-03-08 | 1.625 | 49,081,969 | +6,375 | 20.03% | 79,763,012 |
| 2023-03-09 | 2023-03-07 | 1.658 | 49,075,594 | -14,572 | 20.03% | 81,369,259 |
| 2023-03-08 | 2023-03-06 | 1.680 | 49,090,166 | -14,571 | 20.04% | 82,471,479 |
| 2023-03-07 | 2023-03-03 | 1.735 | 49,104,737 | +911 | 20.04% | 85,191,905 |
| 2023-03-03 | 2023-03-01 | 1.735 | 49,103,826 | -1,822 | 20.04% | 85,190,324 |
| 2023-03-02 | 2023-02-28 | 1.658 | 49,105,648 | -4,553 | 20.04% | 81,419,090 |
| 2023-03-01 | 2023-02-27 | 1.757 | 49,110,201 | -6,375 | 20.05% | 86,279,883 |
| 2023-02-28 | 2023-02-24 | 1.801 | 49,116,576 | -12,750 | 20.05% | 88,448,360 |
| 2023-02-24 | 2023-02-22 | 1.779 | 49,129,326 | -911 | 20.05% | 87,392,401 |
| 2023-02-23 | 2023-02-21 | 1.779 | 49,130,237 | +1,821 | 20.05% | 87,394,022 |
| 2023-02-22 | 2023-02-20 | 1.801 | 49,128,416 | -9,107 | 20.05% | 88,469,681 |
| 2023-02-21 | 2023-02-17 | 1.735 | 49,137,523 | -911 | 20.06% | 85,248,785 |
| 2023-02-20 | 2023-02-16 | 1.768 | 49,138,434 | +11,840 | 20.06% | 86,869,043 |
| 2023-02-17 | 2023-02-15 | 1.812 | 49,126,594 | -911 | 20.05% | 89,005,829 |
| 2023-02-14 | 2023-02-10 | 1.823 | 49,127,505 | +12,750 | 20.05% | 89,546,919 |
| 2023-02-10 | 2023-02-08 | 1.878 | 49,114,755 | +18,214 | 20.05% | 92,220,175 |
| 2023-02-09 | 2023-02-07 | 1.867 | 49,096,541 | -14,571 | 20.04% | 91,646,877 |
| 2023-02-07 | 2023-02-03 | 1.812 | 49,111,112 | +3,643 | 20.05% | 88,977,779 |
| 2023-02-06 | 2023-02-02 | 1.812 | 49,107,469 | -11,840 | 20.05% | 88,971,179 |
| 2023-02-03 | 2023-02-01 | 1.834 | 49,119,309 | +911 | 20.05% | 90,071,329 |
| 2023-01-31 | 2023-01-27 | 1.867 | 49,118,398 | +3,643 | 20.05% | 91,687,676 |
| 2023-01-30 | 2023-01-26 | 1.856 | 49,114,755 | -2,732 | 20.05% | 91,141,577 |
| 2023-01-27 | 2023-01-20 | 1.845 | 49,117,487 | -3,643 | 20.05% | 90,607,317 |
| 2023-01-26 | 2023-01-19 | 1.735 | 49,121,130 | -3,643 | 20.05% | 85,220,345 |
| 2023-01-20 | 2023-01-18 | 1.735 | 49,124,773 | -911 | 20.05% | 85,226,665 |
| 2023-01-19 | 2023-01-17 | 1.779 | 49,125,684 | +48,268 | 20.05% | 87,385,923 |
| 2023-01-18 | 2023-01-16 | 1.878 | 49,077,416 | -910 | 20.03% | 92,150,066 |
| 2023-01-11 | 2023-01-09 | 1.944 | 49,078,326 | -911 | 20.03% | 95,385,170 |
| 2023-01-10 | 2023-01-06 | 1.834 | 49,079,237 | +1,821 | 20.03% | 89,997,848 |
| 2023-01-03 | 2022-12-29 | 1.856 | 49,077,416 | +6,375 | 20.03% | 91,072,287 |
| 2022-12-30 | 2022-12-28 | 1.976 | 49,071,041 | +911 | 20.03% | 96,987,469 |
| 2022-12-21 | 2022-12-19 | 1.856 | 49,070,130 | +15,482 | 20.03% | 91,058,767 |
| 2022-12-20 | 2022-12-16 | 1.856 | 49,054,648 | -2,732 | 20.02% | 91,030,037 |
| 2022-12-19 | 2022-12-15 | 1.922 | 49,057,380 | -911 | 20.02% | 94,267,122 |
| 2022-12-16 | 2022-12-14 | 1.976 | 49,058,291 | -1,821 | 20.03% | 96,962,269 |
| 2022-12-15 | 2022-12-13 | 1.955 | 49,060,112 | +53,732 | 20.03% | 95,888,470 |
| 2022-12-14 | 2022-12-12 | 1.889 | 49,006,380 | -40,982 | 20.00% | 92,554,795 |
| 2022-12-09 | 2022-12-07 | 1.965 | 49,047,362 | -6,375 | 20.02% | 96,402,109 |
| 2022-12-07 | 2022-12-05 | 1.976 | 49,053,737 | -911 | 20.02% | 96,953,268 |
| 2022-12-06 | 2022-12-02 | 1.976 | 49,054,648 | -911 | 20.02% | 96,955,069 |
| 2022-12-05 | 2022-12-01 | 2.075 | 49,055,559 | -46,446 | 20.02% | 101,804,713 |
| 2022-12-02 | 2022-11-30 | 1.987 | 49,102,005 | +1,821 | 20.04% | 97,587,828 |
| 2022-12-01 | 2022-11-29 | 2.020 | 49,100,184 | -44,625 | 20.04% | 99,201,627 |
| 2022-11-29 | 2022-11-25 | 2.086 | 49,144,809 | -1,619,250 | 20.06% | 102,529,562 |
| 2022-11-28 | 2022-11-24 | 1.976 | 50,764,059 | +4,554 | 20.72% | 100,333,670 |
| 2022-11-25 | 2022-11-23 | 2.152 | 50,759,505 | -685,768 | 20.72% | 109,242,417 |
| 2022-11-24 | 2022-11-22 | 2.185 | 51,445,273 | -714,911 | 21.00% | 112,412,965 |
| 2022-11-23 | 2022-11-21 | 2.185 | 52,160,184 | +405,268 | 21.29% | 113,975,116 |
| 2022-11-22 | 2022-11-18 | 2.152 | 51,754,916 | -525,482 | 21.13% | 111,384,698 |
| 2022-11-21 | 2022-11-17 | 2.119 | 52,280,398 | -396,161 | 21.34% | 110,793,440 |
| 2022-11-18 | 2022-11-16 | 2.064 | 52,676,559 | +3,643 | 21.50% | 108,740,944 |
| 2022-11-17 | 2022-11-15 | 2.020 | 52,672,916 | -474,482 | 21.50% | 106,419,946 |
| 2022-11-16 | 2022-11-14 | 1.845 | 53,147,398 | +130,232 | 21.69% | 98,041,318 |
| 2022-11-15 | 2022-11-11 | 1.922 | 53,017,166 | +185,786 | 21.64% | 101,876,123 |
| 2022-11-14 | 2022-11-10 | 1.812 | 52,831,380 | +28,232 | 21.57% | 95,718,030 |
| 2022-11-11 | 2022-11-09 | 1.801 | 52,803,148 | +17,304 | 21.55% | 95,087,081 |
| 2022-11-10 | 2022-11-08 | 1.801 | 52,785,844 | +31,875 | 21.55% | 95,055,920 |
| 2022-11-09 | 2022-11-07 | 1.812 | 52,753,969 | +63,750 | 21.53% | 95,577,779 |
| 2022-11-08 | 2022-11-04 | 1.647 | 52,690,219 | +187,607 | 21.51% | 86,783,890 |
| 2022-11-07 | 2022-11-03 | 1.790 | 52,502,612 | +94,714 | 21.43% | 93,969,381 |
| 2022-11-03 | 2022-11-01 | 1.823 | 52,407,898 | +761,357 | 21.39% | 95,526,239 |
| 2022-11-02 | 2022-10-31 | 1.702 | 51,646,541 | +156,643 | 21.08% | 87,900,387 |
| 2022-11-01 | 2022-10-28 | 1.625 | 51,489,898 | +267,750 | 21.02% | 83,676,132 |
| 2022-10-31 | 2022-10-27 | 1.647 | 51,222,148 | +287,786 | 20.91% | 84,365,891 |
| 2022-10-28 | 2022-10-26 | 1.581 | 50,934,362 | +152,089 | 20.79% | 80,536,215 |
| 2022-10-27 | 2022-10-25 | 1.460 | 50,782,273 | +134,786 | 20.73% | 74,162,033 |
| 2022-10-26 | 2022-10-24 | 1.340 | 50,647,487 | +104,732 | 20.67% | 67,847,771 |
| 2022-10-25 | 2022-10-21 | 1.362 | 50,542,755 | +95,625 | 20.63% | 68,817,430 |
| 2022-10-24 | 2022-10-20 | 1.384 | 50,447,130 | +37,339 | 20.59% | 69,795,088 |
| 2022-10-21 | 2022-10-19 | 1.449 | 50,409,791 | +112,018 | 20.58% | 73,064,544 |
| 2022-10-20 | 2022-10-18 | 1.427 | 50,297,773 | +80,143 | 20.53% | 71,797,605 |
| 2022-10-19 | 2022-10-17 | 1.405 | 50,217,630 | +91,071 | 20.50% | 70,580,387 |
| 2022-10-18 | 2022-10-14 | 1.230 | 50,126,559 | +911 | 20.46% | 61,645,839 |
| 2022-10-14 | 2022-10-12 | 1.230 | 50,125,648 | -911 | 20.46% | 61,644,718 |
| 2022-10-13 | 2022-10-11 | 1.285 | 50,126,559 | +24,590 | 20.46% | 64,397,885 |
| 2022-10-12 | 2022-10-10 | 1.285 | 50,101,969 | -4,554 | 20.45% | 64,366,294 |
| 2022-10-10 | 2022-10-06 | 1.373 | 50,106,523 | +1,822 | 20.45% | 68,773,659 |
| 2022-10-07 | 2022-10-05 | 1.373 | 50,104,701 | +30,964 | 20.45% | 68,771,158 |
| 2022-10-06 | 2022-10-03 | 1.351 | 50,073,737 | +112,928 | 20.44% | 67,629,000 |
| 2022-10-05 | 2022-09-30 | 1.274 | 49,960,809 | +40,983 | 20.39% | 63,636,356 |
| 2022-09-29 | 2022-09-27 | 1.471 | 49,919,826 | +56,464 | 20.38% | 73,450,662 |
| 2022-09-27 | 2022-09-23 | 1.515 | 49,863,362 | +10,928 | 20.35% | 75,557,659 |
| 2022-09-26 | 2022-09-22 | 1.427 | 49,852,434 | +911 | 20.35% | 71,161,906 |
| 2022-09-23 | 2022-09-21 | 1.427 | 49,851,523 | +911 | 20.35% | 71,160,605 |
| 2022-09-21 | 2022-09-19 | 1.460 | 49,850,612 | +1,821 | 20.35% | 72,801,443 |
| 2022-09-20 | 2022-09-16 | 1.471 | 49,848,791 | +2,732 | 20.35% | 73,346,143 |
| 2022-09-19 | 2022-09-15 | 1.471 | 49,846,059 | +9,108 | 20.35% | 73,342,123 |
| 2022-09-16 | 2022-09-14 | 1.482 | 49,836,951 | +4,553 | 20.34% | 73,875,951 |
| 2022-09-14 | 2022-09-09 | 1.493 | 49,832,398 | +2,732 | 20.34% | 74,416,381 |
| 2022-09-13 | 2022-09-08 | 1.526 | 49,829,666 | +7,286 | 20.34% | 76,053,749 |
| 2022-09-09 | 2022-09-07 | 1.636 | 49,822,380 | +20,946 | 20.34% | 81,513,321 |
| 2022-09-08 | 2022-09-06 | 1.603 | 49,801,434 | +12,750 | 20.33% | 79,838,534 |
| 2022-09-02 | 2022-08-31 | 1.592 | 49,788,684 | +85,608 | 20.32% | 79,271,395 |
| 2022-08-30 | 2022-08-26 | 1.537 | 49,703,076 | +45,535 | 20.29% | 76,406,297 |
| 2022-08-29 | 2022-08-25 | 1.559 | 49,657,541 | +241,340 | 20.27% | 77,426,817 |
| 2022-08-25 | 2022-08-23 | 1.548 | 49,416,201 | +296,892 | 20.17% | 76,507,906 |
| 2022-08-23 | 2022-08-19 | 1.746 | 49,119,309 | +30,965 | 20.05% | 85,756,535 |
| 2022-08-11 | 2022-08-09 | 1.515 | 49,088,344 | +910 | 20.04% | 74,383,279 |
| 2022-08-09 | 2022-08-05 | 1.548 | 49,087,434 | -910 | 20.04% | 75,998,898 |
| 2022-08-04 | 2022-08-02 | 1.438 | 49,088,344 | +63,750 | 20.04% | 70,610,214 |
| 2022-08-02 | 2022-07-29 | 1.625 | 49,024,594 | +140,250 | 20.01% | 79,669,772 |
| 2022-08-01 | 2022-07-28 | 1.702 | 48,884,344 | -911 | 19.95% | 83,199,236 |
| 2022-07-28 | 2022-07-26 | 1.933 | 48,885,255 | -37,339 | 19.95% | 94,473,152 |
| 2022-07-27 | 2022-07-25 | 1.856 | 48,922,594 | +9,107 | 19.97% | 90,784,986 |
| 2022-07-26 | 2022-07-22 | 1.856 | 48,913,487 | +23,678 | 19.97% | 90,768,086 |
| 2022-07-22 | 2022-07-20 | 1.801 | 48,889,809 | +9,108 | 19.96% | 88,040,001 |
| 2022-07-21 | 2022-07-19 | 1.801 | 48,880,701 | +910 | 19.95% | 88,023,600 |
| 2022-07-19 | 2022-07-15 | 1.746 | 48,879,791 | +30,054 | 19.95% | 85,338,365 |
| 2022-07-18 | 2022-07-14 | 1.790 | 48,849,737 | -1,822 | 19.94% | 87,431,451 |
| 2022-07-14 | 2022-07-12 | 1.779 | 48,851,559 | +911 | 19.94% | 86,898,303 |
| 2022-07-12 | 2022-07-08 | 1.812 | 48,850,648 | +5,464 | 19.94% | 88,505,880 |
| 2022-07-11 | 2022-07-07 | 1.812 | 48,845,184 | +2,733 | 19.94% | 88,495,980 |
| 2022-07-08 | 2022-07-06 | 1.801 | 48,842,451 | +910 | 19.94% | 87,954,720 |
| 2022-07-06 | 2022-07-04 | 1.823 | 48,841,541 | +911 | 19.94% | 89,025,679 |
| 2022-07-05 | 2022-06-30 | 1.889 | 48,840,630 | -9,107 | 19.94% | 92,241,755 |
| 2022-07-04 | 2022-06-29 | 1.900 | 48,849,737 | +911 | 19.94% | 92,795,344 |
| 2022-06-30 | 2022-06-28 | 1.878 | 48,848,826 | -911 | 19.94% | 91,720,854 |
| 2022-06-29 | 2022-06-27 | 2.031 | 48,849,737 | -247,714 | 19.94% | 99,232,015 |
| 2022-06-28 | 2022-06-24 | 2.020 | 49,097,451 | -284,143 | 20.04% | 99,196,105 |
| 2022-06-27 | 2022-06-23 | 2.009 | 49,381,594 | +115,660 | 20.16% | 99,227,956 |
| 2022-06-24 | 2022-06-22 | 1.834 | 49,265,934 | +10,018 | 20.11% | 90,340,199 |
| 2022-06-23 | 2022-06-21 | 1.790 | 49,255,916 | +39,161 | 20.11% | 88,158,432 |
| 2022-06-22 | 2022-06-20 | 1.812 | 49,216,755 | +79,232 | 20.09% | 89,169,180 |
| 2022-06-21 | 2022-06-17 | 1.812 | 49,137,523 | -2,732 | 20.06% | 89,025,630 |
| 2022-06-20 | 2022-06-16 | 1.812 | 49,140,255 | -2,732 | 20.06% | 89,030,580 |
| 2022-06-17 | 2022-06-15 | 1.801 | 49,142,987 | -7,286 | 20.06% | 88,495,920 |
| 2022-06-16 | 2022-06-14 | 1.702 | 49,150,273 | +911 | 20.06% | 83,651,837 |
| 2022-06-14 | 2022-06-10 | 1.702 | 49,149,362 | +19,125 | 20.06% | 83,650,287 |
| 2022-06-10 | 2022-06-08 | 1.757 | 49,130,237 | -20,036 | 20.05% | 86,315,083 |
| 2022-06-09 | 2022-06-07 | 1.658 | 49,150,273 | +200,357 | 20.06% | 81,493,080 |
| 2022-06-08 | 2022-06-06 | 1.757 | 48,949,916 | +10,018 | 19.98% | 85,998,284 |
| 2022-06-07 | 2022-06-02 | 1.768 | 48,939,898 | -40,982 | 19.98% | 86,518,063 |
| 2022-06-06 | 2022-06-01 | 1.702 | 48,980,880 | -1,821 | 19.99% | 83,363,537 |
| 2022-06-01 | 2022-05-30 | 1.636 | 48,982,701 | +910 | 19.99% | 80,139,541 |
| 2022-05-30 | 2022-05-26 | 1.592 | 48,981,791 | +1,822 | 19.99% | 77,986,695 |
| 2022-05-25 | 2022-05-23 | 1.658 | 48,979,969 | -911 | 19.99% | 81,210,709 |
| 2022-05-20 | 2022-05-18 | 1.724 | 48,980,880 | -1,821 | 19.99% | 84,439,195 |
| 2022-05-17 | 2022-05-13 | 1.625 | 48,982,701 | +91,982 | 19.99% | 79,601,691 |
| 2022-05-16 | 2022-05-12 | 1.636 | 48,890,719 | -6,375 | 19.96% | 79,989,051 |
| 2022-05-13 | 2022-05-11 | 1.702 | 48,897,094 | +11,839 | 19.96% | 83,220,936 |
| 2022-05-12 | 2022-05-10 | 1.702 | 48,885,255 | +911 | 19.95% | 83,200,787 |
| 2022-05-11 | 2022-05-06 | 1.713 | 48,884,344 | -1,822 | 19.95% | 83,736,006 |
| 2022-05-10 | 2022-05-05 | 1.757 | 48,886,166 | -910 | 19.95% | 85,886,284 |
| 2022-05-05 | 2022-05-03 | 1.713 | 48,887,076 | -34,608 | 19.96% | 83,740,685 |
| 2022-05-03 | 2022-04-28 | 1.746 | 48,921,684 | +2,733 | 19.97% | 85,411,505 |
| 2022-04-28 | 2022-04-26 | 1.757 | 48,918,951 | -5,465 | 19.97% | 85,943,883 |
| 2022-04-27 | 2022-04-25 | 1.768 | 48,924,416 | -8,196 | 19.97% | 86,490,693 |
| 2022-04-26 | 2022-04-22 | 1.911 | 48,932,612 | +36,428 | 19.97% | 93,490,073 |
| 2022-04-22 | 2022-04-20 | 1.922 | 48,896,184 | -9,107 | 19.96% | 93,957,373 |
| 2022-04-21 | 2022-04-19 | 1.933 | 48,905,291 | -23,678 | 19.96% | 94,511,872 |
| 2022-04-20 | 2022-04-14 | 2.042 | 48,928,969 | -7,286 | 19.97% | 99,930,224 |
| 2022-04-14 | 2022-04-12 | 2.174 | 48,936,255 | -1,240,393 | 19.98% | 106,393,176 |
| 2022-04-13 | 2022-04-11 | 2.130 | 50,176,648 | +5,464 | 20.48% | 106,886,099 |
| 2022-04-12 | 2022-04-08 | 2.196 | 50,171,184 | -1,585,553 | 20.48% | 110,179,855 |
| 2022-04-11 | 2022-04-07 | 2.207 | 51,756,737 | -412,554 | 21.13% | 114,230,163 |
| 2022-04-08 | 2022-04-06 | 2.108 | 52,169,291 | +127,500 | 21.30% | 109,985,141 |
| 2022-04-07 | 2022-04-04 | 2.130 | 52,041,791 | +157,554 | 21.24% | 110,859,219 |
| 2022-04-06 | 2022-04-01 | 2.262 | 51,884,237 | +172,125 | 21.18% | 117,360,109 |
| 2022-04-04 | 2022-03-31 | 2.031 | 51,712,112 | +619,286 | 21.11% | 105,046,565 |
| 2022-04-01 | 2022-03-30 | 1.955 | 51,092,826 | +117,482 | 20.86% | 99,861,429 |
| 2022-03-31 | 2022-03-29 | 1.757 | 50,975,344 | +141,160 | 20.81% | 89,556,683 |
| 2022-03-30 | 2022-03-28 | 1.537 | 50,834,184 | +70,125 | 20.75% | 78,145,099 |
| 2022-03-29 | 2022-03-25 | 1.471 | 50,764,059 | +110,197 | 20.72% | 74,692,843 |
| 2022-03-28 | 2022-03-24 | 1.548 | 50,653,862 | -4,554 | 20.68% | 78,424,097 |
| 2022-03-25 | 2022-03-23 | 1.460 | 50,658,416 | +30,054 | 20.68% | 73,981,153 |
| 2022-03-24 | 2022-03-22 | 1.438 | 50,628,362 | +10,018 | 20.67% | 72,825,424 |
| 2022-03-23 | 2022-03-21 | 1.460 | 50,618,344 | +48,268 | 20.66% | 73,922,633 |
| 2022-03-21 | 2022-03-17 | 1.537 | 50,570,076 | +28,232 | 20.64% | 77,739,097 |
| 2022-03-18 | 2022-03-16 | 1.493 | 50,541,844 | +23,678 | 20.63% | 75,475,820 |
| 2022-03-17 | 2022-03-15 | 1.405 | 50,518,166 | +118,393 | 20.62% | 71,002,787 |
| 2022-03-16 | 2022-03-14 | 1.482 | 50,399,773 | +114,750 | 20.57% | 74,710,252 |
| 2022-03-15 | 2022-03-11 | 1.746 | 50,285,023 | +93,804 | 20.53% | 87,791,734 |
| 2022-03-11 | 2022-03-09 | 1.570 | 50,191,219 | +20,035 | 20.49% | 78,810,055 |
| 2022-03-10 | 2022-03-08 | 1.614 | 50,171,184 | +33,697 | 20.48% | 80,982,193 |
| 2022-03-09 | 2022-03-07 | 1.680 | 50,137,487 | +9,107 | 20.47% | 84,230,978 |
| 2022-03-08 | 2022-03-04 | 1.746 | 50,128,380 | +13,661 | 20.46% | 87,518,254 |
| 2022-03-07 | 2022-03-03 | 1.691 | 50,114,719 | -1,822 | 20.46% | 84,743,007 |
| 2022-03-04 | 2022-03-02 | 1.647 | 50,116,541 | +10,929 | 20.46% | 82,544,891 |
| 2022-03-03 | 2022-03-01 | 1.746 | 50,105,612 | -7,286 | 20.45% | 87,478,504 |
| 2022-03-02 | 2022-02-28 | 1.757 | 50,112,898 | -9,107 | 20.46% | 88,041,484 |
| 2022-03-01 | 2022-02-25 | 1.757 | 50,122,005 | -6,375 | 20.46% | 88,057,483 |
| 2022-02-28 | 2022-02-24 | 1.680 | 50,128,380 | +206,732 | 20.46% | 84,215,678 |
| 2022-02-25 | 2022-02-23 | 1.812 | 49,921,648 | +1,822 | 20.38% | 90,446,280 |
| 2022-02-24 | 2022-02-22 | 1.779 | 49,919,826 | +2,732 | 20.38% | 88,798,561 |
| 2022-02-22 | 2022-02-18 | 1.812 | 49,917,094 | -4,554 | 20.38% | 90,438,029 |
| 2022-02-21 | 2022-02-17 | 1.823 | 49,921,648 | -1,821 | 20.38% | 90,994,439 |
| 2022-02-18 | 2022-02-16 | 1.823 | 49,923,469 | -1,822 | 20.38% | 90,997,758 |
| 2022-02-17 | 2022-02-15 | 1.790 | 49,925,291 | +1,822 | 20.38% | 89,356,482 |
| 2022-02-16 | 2022-02-14 | 1.779 | 49,923,469 | +86,518 | 20.38% | 88,805,041 |
| 2022-02-15 | 2022-02-11 | 1.823 | 49,836,951 | -911 | 20.34% | 90,840,058 |
| 2022-02-14 | 2022-02-10 | 1.823 | 49,837,862 | +30,053 | 20.34% | 90,841,719 |
| 2022-02-11 | 2022-02-09 | 1.867 | 49,807,809 | -18,214 | 20.33% | 92,974,577 |
| 2022-02-10 | 2022-02-08 | 1.823 | 49,826,023 | +18,214 | 20.34% | 90,820,139 |
| 2022-02-09 | 2022-02-07 | 1.823 | 49,807,809 | +911 | 20.33% | 90,786,940 |
| 2022-02-08 | 2022-02-04 | 1.790 | 49,806,898 | +8,197 | 20.33% | 89,144,581 |
| 2022-02-07 | 2022-01-31 | 1.790 | 49,798,701 | +22,767 | 20.33% | 89,129,910 |
| 2022-02-04 | 2022-01-27 | 1.779 | 49,775,934 | +13,661 | 20.32% | 88,542,603 |
| 2022-01-28 | 2022-01-26 | 1.889 | 49,762,273 | -25,500 | 20.31% | 93,982,395 |
| 2022-01-27 | 2022-01-25 | 1.856 | 49,787,773 | +9,107 | 20.32% | 92,390,487 |
| 2022-01-26 | 2022-01-24 | 1.823 | 49,778,666 | +94,715 | 20.32% | 90,733,819 |
| 2022-01-25 | 2022-01-21 | 1.889 | 49,683,951 | +158,464 | 20.28% | 93,834,474 |
| 2022-01-24 | 2022-01-20 | 1.955 | 49,525,487 | +42,803 | 20.22% | 96,798,050 |
| 2022-01-21 | 2022-01-19 | 1.878 | 49,482,684 | -14,571 | 20.20% | 92,911,016 |
| 2022-01-20 | 2022-01-18 | 1.911 | 49,497,255 | +70,125 | 20.20% | 94,568,873 |
| 2022-01-18 | 2022-01-14 | 1.933 | 49,427,130 | -30,054 | 20.18% | 95,520,352 |
| 2022-01-17 | 2022-01-13 | 1.933 | 49,457,184 | +9,108 | 20.19% | 95,578,432 |
| 2022-01-14 | 2022-01-12 | 1.867 | 49,448,076 | +17,303 | 20.18% | 92,303,075 |
| 2022-01-13 | 2022-01-11 | 1.878 | 49,430,773 | -6,375 | 20.18% | 92,813,546 |
| 2022-01-12 | 2022-01-10 | 1.933 | 49,437,148 | -42,803 | 20.18% | 95,539,712 |
| 2022-01-11 | 2022-01-07 | 1.878 | 49,479,951 | +1,821 | 20.20% | 92,905,884 |
| 2022-01-07 | 2022-01-05 | 1.845 | 49,478,130 | +9,107 | 20.20% | 91,272,597 |
| 2022-01-06 | 2022-01-04 | 1.889 | 49,469,023 | +3,643 | 20.19% | 93,428,555 |
| 2022-01-05 | 2022-01-03 | 1.812 | 49,465,380 | +4,554 | 20.19% | 89,619,630 |
| 2022-01-04 | 2021-12-31 | 1.856 | 49,460,826 | -20,036 | 20.19% | 91,783,776 |
| 2022-01-03 | 2021-12-29 | 1.812 | 49,480,862 | +911 | 20.20% | 89,647,679 |
| 2021-12-30 | 2021-12-28 | 1.812 | 49,479,951 | +25,500 | 20.20% | 89,646,029 |
| 2021-12-29 | 2021-12-24 | 1.900 | 49,454,451 | -2,733 | 20.19% | 93,944,063 |
| 2021-12-23 | 2021-12-21 | 1.834 | 49,457,184 | +7,286 | 20.19% | 90,690,899 |
| 2021-12-22 | 2021-12-20 | 1.779 | 49,449,898 | -13,661 | 20.19% | 87,962,642 |
| 2021-12-21 | 2021-12-17 | 1.911 | 49,463,559 | +2,733 | 20.19% | 94,504,494 |
| 2021-12-14 | 2021-12-10 | 2.174 | 49,460,826 | +10,928 | 20.19% | 107,533,655 |
| 2021-12-13 | 2021-12-09 | 2.218 | 49,449,898 | +29,143 | 20.19% | 109,681,813 |
| 2021-12-10 | 2021-12-08 | 2.328 | 49,420,755 | -1,139,304 | 20.17% | 115,043,765 |
| 2021-12-09 | 2021-12-07 | 2.174 | 50,560,059 | +638,411 | 20.64% | 109,923,517 |
| 2021-12-08 | 2021-12-06 | 2.064 | 49,921,648 | -4,553 | 20.38% | 103,053,943 |
| 2021-12-07 | 2021-12-03 | 2.284 | 49,926,201 | -1,822 | 20.38% | 114,027,527 |
| 2021-12-06 | 2021-12-02 | 2.427 | 49,928,023 | -1,097,411 | 20.38% | 121,158,669 |
| 2021-12-03 | 2021-12-01 | 2.515 | 51,025,434 | -2,154,750 | 20.83% | 128,303,954 |
| 2021-12-02 | 2021-11-30 | 2.460 | 53,180,184 | -1,088,303 | 21.71% | 130,802,398 |
| 2021-12-01 | 2021-11-29 | 2.449 | 54,268,487 | +585,589 | 22.15% | 132,883,307 |
| 2021-11-30 | 2021-11-26 | 2.361 | 53,682,898 | +754,072 | 21.91% | 126,733,744 |
| 2021-11-29 | 2021-11-25 | 2.383 | 52,928,826 | -62,840 | 21.61% | 126,115,901 |
| 2021-11-26 | 2021-11-24 | 2.009 | 52,991,666 | +719,456 | 21.63% | 106,482,077 |
| 2021-11-25 | 2021-11-23 | 1.845 | 52,272,210 | +81,964 | 21.34% | 96,426,853 |
| 2021-11-24 | 2021-11-22 | 1.900 | 52,190,246 | +56,464 | 21.30% | 99,141,001 |
| 2021-11-23 | 2021-11-19 | 1.856 | 52,133,782 | +46,447 | 21.28% | 96,743,944 |
| 2021-11-22 | 2021-11-18 | 1.812 | 52,087,335 | +71,946 | 21.26% | 94,369,995 |
| 2021-11-19 | 2021-11-17 | 1.867 | 52,015,389 | +306,911 | 21.23% | 97,095,393 |
| 2021-11-18 | 2021-11-16 | 1.955 | 51,708,478 | +244,982 | 21.11% | 101,064,727 |
| 2021-11-17 | 2021-11-15 | 1.823 | 51,463,496 | +23,678 | 21.01% | 93,804,835 |
| 2021-11-16 | 2021-11-12 | 1.801 | 51,439,818 | +11,840 | 21.00% | 92,632,017 |
| 2021-11-15 | 2021-11-11 | 1.889 | 51,427,978 | -6,375 | 20.99% | 97,128,291 |
| 2021-11-12 | 2021-11-10 | 1.900 | 51,434,353 | +5,464 | 21.00% | 97,705,100 |
| 2021-11-11 | 2021-11-09 | 1.801 | 51,428,889 | +24,589 | 20.99% | 92,612,337 |
| 2021-11-10 | 2021-11-08 | 1.812 | 51,404,300 | +911 | 20.98% | 93,132,496 |
| 2021-11-08 | 2021-11-04 | 1.823 | 51,403,389 | -1,821 | 20.98% | 93,695,275 |
| 2021-11-05 | 2021-11-03 | 1.845 | 51,405,210 | +2,732 | 20.98% | 94,827,493 |
| 2021-11-04 | 2021-11-02 | 1.878 | 51,402,478 | +2,732 | 20.98% | 96,515,712 |
| 2021-11-03 | 2021-11-01 | 1.955 | 51,399,746 | -228,589 | 20.98% | 100,461,307 |
| 2021-11-02 | 2021-10-29 | 1.867 | 51,628,335 | +208,553 | 21.07% | 96,372,892 |
| 2021-11-01 | 2021-10-28 | 1.867 | 51,419,782 | +31,875 | 20.99% | 95,983,593 |
| 2021-10-29 | 2021-10-27 | 1.779 | 51,387,907 | +61,018 | 20.98% | 91,410,018 |
| 2021-10-28 | 2021-10-26 | 1.933 | 51,326,889 | -2,732 | 20.95% | 99,191,729 |
| 2021-10-27 | 2021-10-25 | 1.976 | 51,329,621 | +9,107 | 20.95% | 101,451,486 |
| 2021-10-26 | 2021-10-22 | 1.965 | 51,320,514 | +911 | 20.95% | 100,869,967 |
| 2021-10-25 | 2021-10-21 | 1.900 | 51,319,603 | +23,678 | 20.95% | 97,487,120 |
| 2021-10-22 | 2021-10-20 | 1.823 | 51,295,925 | +911 | 20.94% | 93,499,396 |
| 2021-10-21 | 2021-10-19 | 1.823 | 51,295,014 | +45,536 | 20.94% | 93,497,735 |
| 2021-10-20 | 2021-10-18 | 1.768 | 51,249,478 | +1,821 | 20.92% | 90,601,038 |
| 2021-10-19 | 2021-10-15 | 1.779 | 51,247,657 | -2,732 | 20.92% | 91,160,538 |
| 2021-10-15 | 2021-10-11 | 1.812 | 51,250,389 | +4,554 | 20.92% | 92,853,646 |
| 2021-10-12 | 2021-10-08 | 1.768 | 51,245,835 | -911 | 20.92% | 90,594,598 |
| 2021-10-11 | 2021-10-07 | 1.768 | 51,246,746 | -11,839 | 20.92% | 90,596,208 |
| 2021-10-08 | 2021-10-06 | 1.713 | 51,258,585 | -12,750 | 20.92% | 87,802,941 |
| 2021-10-07 | 2021-10-05 | 1.768 | 51,271,335 | +3,642 | 20.93% | 90,639,678 |
| 2021-10-06 | 2021-10-04 | 1.746 | 51,267,693 | +32,786 | 20.93% | 89,507,360 |
| 2021-10-05 | 2021-09-30 | 1.812 | 51,234,907 | +24,589 | 20.91% | 92,825,596 |
| 2021-10-04 | 2021-09-29 | 1.823 | 51,210,318 | +6,375 | 20.90% | 93,343,356 |
| 2021-09-30 | 2021-09-28 | 1.845 | 51,203,943 | +21,858 | 20.90% | 94,456,215 |
| 2021-09-29 | 2021-09-27 | 1.823 | 51,182,085 | +40,071 | 20.89% | 93,291,895 |
| 2021-09-28 | 2021-09-24 | 1.812 | 51,142,014 | +26,411 | 20.88% | 92,657,296 |
| 2021-09-27 | 2021-09-23 | 1.922 | 51,115,603 | -1,822 | 20.87% | 98,222,139 |
| 2021-09-24 | 2021-09-21 | 1.856 | 51,117,425 | +65,572 | 20.87% | 94,857,904 |
| 2021-09-23 | 2021-09-20 | 1.856 | 51,051,853 | +153,910 | 20.84% | 94,736,223 |
| 2021-09-21 | 2021-09-17 | 1.900 | 50,897,943 | -13,660 | 20.78% | 96,686,132 |
| 2021-09-20 | 2021-09-16 | 1.845 | 50,911,603 | +462,643 | 20.78% | 93,916,934 |
| 2021-09-17 | 2021-09-15 | 2.053 | 50,448,960 | +6,375 | 20.59% | 103,588,531 |
| 2021-09-16 | 2021-09-14 | 2.108 | 50,442,585 | +84,696 | 20.59% | 106,344,838 |
| 2021-09-15 | 2021-09-13 | 2.141 | 50,357,889 | +37,339 | 20.56% | 107,825,127 |
| 2021-09-14 | 2021-09-10 | 2.196 | 50,320,550 | +8,197 | 20.54% | 110,507,875 |
| 2021-09-13 | 2021-09-09 | 2.152 | 50,312,353 | +28,232 | 20.54% | 108,280,076 |
| 2021-09-10 | 2021-09-08 | 2.262 | 50,284,121 | +21,857 | 20.53% | 113,740,710 |
| 2021-09-09 | 2021-09-07 | 2.361 | 50,262,264 | -29,143 | 20.52% | 118,658,364 |
| 2021-09-08 | 2021-09-06 | 2.339 | 50,291,407 | +61,018 | 20.53% | 117,622,726 |
| 2021-09-07 | 2021-09-03 | 2.185 | 50,230,389 | +51,911 | 20.50% | 109,758,325 |
| 2021-09-06 | 2021-09-02 | 2.097 | 50,178,478 | +4,553 | 20.48% | 105,237,059 |
| 2021-09-03 | 2021-09-01 | 2.174 | 50,173,925 | -18,214 | 20.48% | 109,084,016 |
| 2021-09-02 | 2021-08-31 | 2.152 | 50,192,139 | +8,196 | 20.49% | 108,021,356 |
| 2021-09-01 | 2021-08-30 | 2.086 | 50,183,943 | -16,392 | 20.48% | 104,697,481 |
| 2021-08-31 | 2021-08-27 | 2.020 | 50,200,335 | +1,821 | 20.49% | 101,424,363 |
| 2021-08-27 | 2021-08-25 | 2.086 | 50,198,514 | -5,464 | 20.49% | 104,727,880 |
| 2021-08-26 | 2021-08-24 | 2.130 | 50,203,978 | +4,553 | 20.49% | 106,944,317 |
| 2021-08-24 | 2021-08-20 | 2.042 | 50,199,425 | +8,197 | 20.49% | 102,524,943 |
| 2021-08-23 | 2021-08-19 | 2.108 | 50,191,228 | +10,928 | 20.49% | 105,814,918 |
| 2021-08-20 | 2021-08-18 | 2.119 | 50,180,300 | +1,822 | 20.48% | 106,342,879 |
| 2021-08-19 | 2021-08-17 | 2.086 | 50,178,478 | -2,732 | 20.48% | 104,686,080 |
| 2021-08-18 | 2021-08-16 | 2.152 | 50,181,210 | -911 | 20.48% | 107,997,835 |
| 2021-08-17 | 2021-08-13 | 2.163 | 50,182,121 | -911 | 20.48% | 108,550,815 |
| 2021-08-16 | 2021-08-12 | 2.174 | 50,183,032 | -16,393 | 20.48% | 109,103,815 |
| 2021-08-13 | 2021-08-11 | 2.163 | 50,199,425 | +2,732 | 20.49% | 108,588,246 |
| 2021-08-11 | 2021-08-09 | 2.185 | 50,196,693 | -38,250 | 20.49% | 109,684,695 |
| 2021-08-10 | 2021-08-06 | 2.196 | 50,234,943 | -1,821 | 20.51% | 110,319,875 |
| 2021-08-09 | 2021-08-05 | 2.196 | 50,236,764 | -911 | 20.51% | 110,323,874 |
| 2021-08-06 | 2021-08-04 | 2.218 | 50,237,675 | -91,071 | 20.51% | 111,429,133 |
| 2021-08-05 | 2021-08-03 | 2.174 | 50,328,746 | -48,268 | 20.54% | 109,420,615 |
| 2021-08-04 | 2021-08-02 | 2.196 | 50,377,014 | -23,679 | 20.56% | 110,631,874 |
| 2021-08-03 | 2021-07-30 | 2.152 | 50,400,693 | +1,822 | 20.57% | 108,470,197 |
| 2021-08-02 | 2021-07-29 | 2.185 | 50,398,871 | -69,214 | 20.57% | 110,126,474 |
| 2021-07-30 | 2021-07-28 | 2.163 | 50,468,085 | -110,197 | 20.60% | 109,169,395 |
| 2021-07-29 | 2021-07-27 | 2.075 | 50,578,282 | -49,178 | 20.65% | 104,964,811 |
| 2021-07-28 | 2021-07-26 | 2.306 | 50,627,460 | -3,643 | 20.67% | 116,740,967 |
| 2021-07-27 | 2021-07-23 | 2.460 | 50,631,103 | -7,286 | 20.67% | 124,532,658 |
| 2021-07-26 | 2021-07-22 | 2.591 | 50,638,389 | -6,375 | 20.67% | 131,222,931 |
| 2021-07-23 | 2021-07-21 | 2.482 | 50,644,764 | -23,679 | 20.67% | 125,678,457 |
| 2021-07-22 | 2021-07-20 | 2.460 | 50,668,443 | -18,214 | 20.68% | 124,624,500 |
| 2021-07-21 | 2021-07-19 | 2.482 | 50,686,657 | -18,214 | 20.69% | 125,782,418 |
| 2021-07-20 | 2021-07-16 | 2.723 | 50,704,871 | -231,322 | 20.70% | 138,076,323 |
| 2021-07-19 | 2021-07-15 | 2.580 | 50,936,193 | -10,017 | 20.79% | 131,435,353 |
| 2021-07-16 | 2021-07-14 | 2.416 | 50,946,210 | +16,392 | 20.80% | 123,070,060 |
| 2021-07-15 | 2021-07-13 | 2.405 | 50,929,818 | -18,214 | 20.79% | 122,471,233 |
| 2021-07-14 | 2021-07-12 | 2.361 | 50,948,032 | -64,661 | 20.80% | 120,277,315 |
| 2021-07-13 | 2021-07-09 | 2.361 | 51,012,693 | +2,733 | 20.82% | 120,429,965 |
| 2021-07-12 | 2021-07-08 | 2.416 | 51,009,960 | -9,108 | 20.82% | 123,224,060 |
| 2021-07-09 | 2021-07-07 | 2.460 | 51,019,068 | -910 | 20.83% | 125,486,900 |
| 2021-07-08 | 2021-07-06 | 2.394 | 51,019,978 | -15,482 | 20.83% | 122,127,822 |
| 2021-07-07 | 2021-07-05 | 2.525 | 51,035,460 | -2,464,393 | 20.83% | 128,889,554 |
| 2021-07-06 | 2021-07-02 | 2.394 | 53,499,853 | +24,589 | 21.84% | 128,063,962 |
| 2021-07-05 | 2021-06-30 | 2.471 | 53,475,264 | +32,786 | 21.83% | 132,115,358 |
| 2021-07-02 | 2021-06-29 | 2.613 | 53,442,478 | +42,803 | 21.81% | 139,663,009 |
| 2021-06-30 | 2021-06-28 | 2.635 | 53,399,675 | -87,428 | 21.80% | 140,723,849 |
| 2021-06-29 | 2021-06-25 | 2.690 | 53,487,103 | +303,268 | 21.83% | 143,890,795 |
| 2021-06-28 | 2021-06-24 | 2.921 | 53,183,835 | -4,554 | 21.71% | 155,338,511 |
| 2021-06-25 | 2021-06-23 | 2.899 | 53,188,389 | +3,643 | 21.71% | 154,183,754 |
| 2021-06-24 | 2021-06-22 | 2.943 | 53,184,746 | -8,197 | 21.71% | 156,509,151 |
| 2021-06-23 | 2021-06-21 | 2.954 | 53,192,943 | -15,482 | 21.71% | 157,117,352 |
| 2021-06-22 | 2021-06-18 | 2.976 | 53,208,425 | +2,732 | 21.72% | 158,331,580 |
| 2021-06-21 | 2021-06-17 | 2.998 | 53,205,693 | -51,910 | 21.72% | 159,491,889 |
| 2021-06-18 | 2021-06-16 | 2.943 | 53,257,603 | +84,696 | 21.74% | 156,723,550 |
| 2021-06-17 | 2021-06-15 | 2.998 | 53,172,907 | +47,357 | 21.70% | 159,393,608 |
| 2021-06-16 | 2021-06-11 | 3.075 | 53,125,550 | +5,465 | 21.69% | 163,335,024 |
| 2021-06-15 | 2021-06-10 | 3.173 | 53,120,085 | +25,500 | 21.68% | 168,567,736 |
| 2021-06-11 | 2021-06-09 | 2.965 | 53,094,585 | +16,392 | 21.67% | 157,409,828 |
| 2021-06-10 | 2021-06-08 | 2.976 | 53,078,193 | -11,839 | 21.67% | 157,944,050 |
| 2021-06-09 | 2021-06-07 | 2.954 | 53,090,032 | -911 | 21.67% | 156,813,381 |
| 2021-06-08 | 2021-06-04 | 2.954 | 53,090,943 | +63,750 | 21.67% | 156,816,072 |
| 2021-06-07 | 2021-06-03 | 2.976 | 53,027,193 | -9,107 | 21.65% | 157,792,290 |
| 2021-06-04 | 2021-06-02 | 3.020 | 53,036,300 | +9,107 | 21.65% | 160,148,827 |
| 2021-06-03 | 2021-06-01 | 3.020 | 53,027,193 | -910 | 21.65% | 160,121,328 |
| 2021-06-01 | 2021-05-28 | 3.042 | 53,028,103 | +1,821 | 21.65% | 161,288,614 |
| 2021-05-31 | 2021-05-27 | 3.096 | 53,026,282 | +911 | 21.64% | 164,194,323 |
| 2021-05-28 | 2021-05-26 | 3.129 | 53,025,371 | -5,464 | 21.64% | 165,938,220 |
| 2021-05-27 | 2021-05-25 | 3.064 | 53,030,835 | +11,839 | 21.65% | 162,461,523 |
| 2021-05-26 | 2021-05-24 | 3.064 | 53,018,996 | +10,928 | 21.64% | 162,425,254 |
| 2021-05-25 | 2021-05-21 | 3.075 | 53,008,068 | +54,643 | 21.64% | 162,973,825 |
| 2021-05-24 | 2021-05-20 | 3.096 | 52,953,425 | +4,554 | 21.62% | 163,968,723 |
| 2021-05-21 | 2021-05-18 | 3.096 | 52,948,871 | -40,072 | 21.61% | 163,954,622 |
| 2021-05-20 | 2021-05-17 | 2.976 | 52,988,943 | +37,340 | 21.63% | 157,678,470 |
| 2021-05-18 | 2021-05-14 | 2.965 | 52,951,603 | -35,518 | 21.61% | 156,985,929 |
| 2021-05-17 | 2021-05-13 | 2.954 | 52,987,121 | +35,518 | 21.63% | 156,509,410 |
| 2021-05-14 | 2021-05-12 | 3.020 | 52,951,603 | -10,929 | 21.61% | 159,893,076 |
| 2021-05-13 | 2021-05-11 | 2.976 | 52,962,532 | +40,072 | 21.62% | 157,599,880 |
| 2021-05-12 | 2021-05-10 | 3.075 | 52,922,460 | +5,464 | 21.60% | 162,710,622 |
| 2021-05-11 | 2021-05-07 | 3.075 | 52,916,996 | +50,089 | 21.60% | 162,693,823 |
| 2021-05-10 | 2021-05-06 | 3.162 | 52,866,907 | -32,786 | 21.58% | 167,183,819 |
| 2021-05-07 | 2021-05-05 | 3.151 | 52,899,693 | -4,553 | 21.59% | 166,706,640 |
| 2021-05-06 | 2021-05-04 | 3.261 | 52,904,246 | -34,607 | 21.60% | 172,530,082 |
| 2021-05-05 | 2021-05-03 | 3.250 | 52,938,853 | -9,107 | 21.61% | 172,061,652 |
| 2021-05-04 | 2021-04-30 | 3.305 | 52,947,960 | +12,750 | 21.61% | 174,998,199 |
| 2021-05-03 | 2021-04-29 | 3.415 | 52,935,210 | -30,965 | 21.61% | 180,768,552 |
| 2021-04-30 | 2021-04-28 | 3.338 | 52,966,175 | +156,643 | 21.62% | 176,803,169 |
| 2021-04-29 | 2021-04-27 | 3.481 | 52,809,532 | +30,054 | 21.56% | 183,818,591 |
| 2021-04-28 | 2021-04-26 | 3.481 | 52,779,478 | -2,732 | 21.54% | 183,713,979 |
| 2021-04-27 | 2021-04-23 | 3.547 | 52,782,210 | +170,303 | 21.55% | 187,200,905 |
| 2021-04-26 | 2021-04-22 | 3.316 | 52,611,907 | +42,804 | 21.48% | 174,465,210 |
| 2021-04-23 | 2021-04-21 | 3.261 | 52,569,103 | -7,286 | 21.46% | 171,437,122 |
| 2021-04-22 | 2021-04-20 | 3.305 | 52,576,389 | +34,607 | 21.46% | 173,770,120 |
| 2021-04-21 | 2021-04-19 | 3.228 | 52,541,782 | +10,018 | 21.45% | 169,617,235 |
| 2021-04-20 | 2021-04-16 | 3.294 | 52,531,764 | -8,196 | 21.44% | 173,045,811 |
| 2021-04-19 | 2021-04-15 | 3.195 | 52,539,960 | -27,322 | 21.45% | 167,880,625 |
| 2021-04-16 | 2021-04-14 | 3.217 | 52,567,282 | +37,339 | 21.46% | 169,122,346 |
| 2021-04-15 | 2021-04-13 | 3.118 | 52,529,943 | -28,232 | 21.44% | 163,811,022 |
| 2021-04-14 | 2021-04-12 | 3.129 | 52,558,175 | -910 | 21.45% | 164,476,171 |
| 2021-04-12 | 2021-04-08 | 3.217 | 52,559,085 | -17,304 | 21.45% | 169,095,974 |
| 2021-04-09 | 2021-04-07 | 3.118 | 52,576,389 | +58,286 | 21.46% | 163,955,861 |
| 2021-04-08 | 2021-04-01 | 3.239 | 52,518,103 | +23,678 | 21.44% | 170,117,463 |
| 2021-04-07 | 2021-03-31 | 3.075 | 52,494,425 | -19,125 | 21.43% | 161,394,624 |
| 2021-04-01 | 2021-03-30 | 3.151 | 52,513,550 | -1,821 | 21.44% | 165,489,760 |
| 2021-03-31 | 2021-03-29 | 3.162 | 52,515,371 | -35,518 | 21.44% | 166,072,138 |
| 2021-03-30 | 2021-03-26 | 3.162 | 52,550,889 | +20,036 | 21.45% | 166,184,458 |
| 2021-03-29 | 2021-03-25 | 3.129 | 52,530,853 | -25,500 | 21.44% | 164,390,669 |
| 2021-03-26 | 2021-03-24 | 3.195 | 52,556,353 | -87,429 | 21.45% | 167,933,006 |
| 2021-03-25 | 2021-03-23 | 3.217 | 52,643,782 | -38,250 | 21.49% | 169,368,466 |
| 2021-03-24 | 2021-03-22 | 3.360 | 52,682,032 | -7,286 | 21.50% | 177,011,628 |
| 2021-03-23 | 2021-03-19 | 3.459 | 52,689,318 | +16,393 | 21.51% | 182,243,053 |
| 2021-03-22 | 2021-03-18 | 3.536 | 52,672,925 | -2,732 | 21.50% | 186,234,938 |
| 2021-03-19 | 2021-03-17 | 3.645 | 52,675,657 | +27,322 | 21.50% | 192,028,591 |
| 2021-03-18 | 2021-03-16 | 3.624 | 52,648,335 | -118,393 | 21.49% | 190,772,790 |
| 2021-03-17 | 2021-03-15 | 3.536 | 52,766,728 | -51,000 | 21.54% | 186,566,596 |
| 2021-03-16 | 2021-03-12 | 3.514 | 52,817,728 | -125,679 | 21.56% | 185,586,997 |
| 2021-03-15 | 2021-03-11 | 3.678 | 52,943,407 | -240,428 | 21.61% | 194,748,689 |
| 2021-03-12 | 2021-03-10 | 3.426 | 53,183,835 | +33,696 | 21.71% | 182,201,562 |
| 2021-03-11 | 2021-03-09 | 3.382 | 53,150,139 | +51,000 | 21.70% | 179,751,686 |
| 2021-03-10 | 2021-03-08 | 3.492 | 53,099,139 | -26,411 | 21.67% | 185,409,699 |
| 2021-03-09 | 2021-03-05 | 3.667 | 53,125,550 | -69,214 | 21.69% | 194,835,350 |
| 2021-03-08 | 2021-03-04 | 3.766 | 53,194,764 | -19,125 | 21.71% | 200,346,084 |
| 2021-03-05 | 2021-03-03 | 3.876 | 53,213,889 | +27,321 | 21.72% | 206,261,207 |
| 2021-03-04 | 2021-03-02 | 3.832 | 53,186,568 | -24,589 | 21.71% | 203,819,272 |
| 2021-03-02 | 2021-02-26 | 3.777 | 53,211,157 | -103,821 | 21.72% | 200,992,104 |
| 2021-03-01 | 2021-02-25 | 4.052 | 53,314,978 | +72,857 | 21.76% | 216,019,746 |
| 2021-02-26 | 2021-02-24 | 3.832 | 53,242,121 | -268,661 | 21.73% | 204,032,159 |
| 2021-02-25 | 2021-02-23 | 4.205 | 53,510,782 | -330,589 | 21.84% | 225,039,069 |
| 2021-02-24 | 2021-02-22 | 4.140 | 53,841,371 | -343,339 | 21.98% | 222,882,162 |
| 2021-02-23 | 2021-02-19 | 4.579 | 54,184,710 | -396,161 | 22.12% | 248,102,225 |
| 2021-02-22 | 2021-02-18 | 4.535 | 54,580,871 | -249,536 | 22.28% | 247,518,899 |
| 2021-02-19 | 2021-02-17 | 5.875 | 54,830,407 | -591,053 | 22.38% | 322,101,763 |
| 2021-02-18 | 2021-02-16 | 6.533 | 55,421,460 | -1,531,822 | 22.62% | 362,086,872 |
| 2021-02-17 | 2021-02-11 | 6.533 | 56,953,282 | +2,856,000 | 23.25% | 372,094,776 |
| 2021-02-16 | 2021-02-09 | 4.227 | 54,097,282 | -115,661 | 22.08% | 228,693,608 |
| 2021-02-10 | 2021-02-08 | 4.524 | 54,212,943 | +1,355,143 | 22.13% | 245,255,102 |
| 2021-02-09 | 2021-02-05 | 3.689 | 52,857,800 | -31,875 | 21.58% | 195,014,189 |
| 2021-02-08 | 2021-02-04 | 3.678 | 52,889,675 | -85,607 | 21.59% | 194,551,040 |
| 2021-02-05 | 2021-02-03 | 3.744 | 52,975,282 | -34,607 | 21.62% | 198,356,076 |
| 2021-02-04 | 2021-02-02 | 3.887 | 53,009,889 | +86,518 | 21.64% | 206,052,557 |
| 2021-02-03 | 2021-02-01 | 3.591 | 52,923,371 | -112,929 | 21.60% | 190,026,033 |
| 2021-02-02 | 2021-01-29 | 3.448 | 53,036,300 | -141,160 | 21.65% | 182,860,843 |
| 2021-02-01 | 2021-01-28 | 3.591 | 53,177,460 | +128,410 | 21.71% | 190,938,362 |
| 2021-01-29 | 2021-01-27 | 3.821 | 53,049,050 | -153,910 | 21.65% | 202,709,782 |
| 2021-01-28 | 2021-01-26 | 4.041 | 53,202,960 | -266,840 | 21.72% | 214,981,686 |
| 2021-01-27 | 2021-01-25 | 3.887 | 53,469,800 | -148,446 | 21.83% | 207,840,258 |
| 2021-01-26 | 2021-01-22 | 4.107 | 53,618,246 | -979,929 | 21.89% | 220,192,264 |
| 2021-01-25 | 2021-01-21 | 4.612 | 54,598,175 | -265,928 | 22.29% | 251,793,936 |
| 2021-01-22 | 2021-01-20 | 3.118 | 54,864,103 | -54,643 | 22.40% | 171,089,940 |
| 2021-01-21 | 2021-01-19 | 3.053 | 54,918,746 | +14,571 | 22.42% | 167,642,164 |
| 2021-01-20 | 2021-01-18 | 3.031 | 54,904,175 | +104,732 | 22.41% | 166,391,947 |
| 2021-01-19 | 2021-01-15 | 3.118 | 54,799,443 | -20,035 | 22.37% | 170,888,302 |
| 2021-01-18 | 2021-01-14 | 3.140 | 54,819,478 | +8,196 | 22.38% | 172,154,659 |
| 2021-01-15 | 2021-01-13 | 3.107 | 54,811,282 | -101,089 | 22.37% | 170,323,372 |
| 2021-01-14 | 2021-01-12 | 3.184 | 54,912,371 | +96,536 | 22.41% | 174,858,217 |
| 2021-01-13 | 2021-01-11 | 3.184 | 54,815,835 | -244,983 | 22.38% | 174,550,816 |
| 2021-01-12 | 2021-01-08 | 3.064 | 55,060,818 | -35,517 | 22.48% | 168,680,435 |
| 2021-01-11 | 2021-01-07 | 2.987 | 55,096,335 | -46,447 | 22.49% | 164,554,387 |
| 2021-01-08 | 2021-01-06 | 3.020 | 55,142,782 | +10,929 | 22.51% | 166,509,577 |
| 2021-01-07 | 2021-01-05 | 2.987 | 55,131,853 | +14,571 | 22.50% | 164,660,468 |
| 2021-01-06 | 2021-01-04 | 2.965 | 55,117,282 | -59,196 | 22.50% | 163,406,530 |
| 2021-01-05 | 2020-12-31 | 3.031 | 55,176,478 | -187,607 | 22.52% | 167,217,185 |
| 2021-01-04 | 2020-12-29 | 3.173 | 55,364,085 | -683,947 | 22.60% | 175,688,696 |
| 2020-12-30 | 2020-12-28 | 3.096 | 56,048,032 | -279,589 | 22.88% | 173,551,083 |
| 2020-12-29 | 2020-12-24 | 3.053 | 56,327,621 | -295,982 | 22.99% | 171,942,824 |
| 2020-12-28 | 2020-12-22 | 2.888 | 56,623,603 | -8,197 | 23.11% | 163,520,083 |
| 2020-12-23 | 2020-12-21 | 2.855 | 56,631,800 | +346,072 | 23.12% | 161,678,237 |
| 2020-12-22 | 2020-12-18 | 2.723 | 56,285,728 | -210,375 | 22.98% | 153,273,763 |
| 2020-12-21 | 2020-12-17 | 2.745 | 56,496,103 | +28,232 | 23.06% | 155,087,342 |
| 2020-12-18 | 2020-12-16 | 2.833 | 56,467,871 | +137,518 | 23.05% | 159,970,157 |
| 2020-12-17 | 2020-12-15 | 2.811 | 56,330,353 | +106,553 | 22.99% | 158,343,518 |
| 2020-12-16 | 2020-12-14 | 2.789 | 56,223,800 | +4,554 | 22.95% | 156,809,281 |
| 2020-12-15 | 2020-12-11 | 2.701 | 56,219,246 | +12,750 | 22.95% | 151,858,104 |
| 2020-12-14 | 2020-12-10 | 2.756 | 56,206,496 | +33,696 | 22.94% | 154,909,511 |
| 2020-12-11 | 2020-12-09 | 2.745 | 56,172,800 | +48,268 | 22.93% | 154,199,843 |
| 2020-12-10 | 2020-12-08 | 2.723 | 56,124,532 | -30,964 | 22.91% | 152,834,804 |
| 2020-12-09 | 2020-12-07 | 2.789 | 56,155,496 | +50,418,031 | 22.92% | 156,618,779 |
| 2020-12-08 | 2020-12-04 | 2.866 | 5,737,465 | -109,286 | 2.34% | 16,442,900 |
| 2020-12-07 | 2020-12-03 | 2.899 | 5,846,751 | -13,661 | 2.39% | 16,948,699 |
| 2020-12-04 | 2020-12-02 | 2.866 | 5,860,412 | +9,107 | 2.39% | 16,795,251 |
| 2020-12-03 | 2020-12-01 | 2.811 | 5,851,305 | +5,465 | 2.39% | 16,447,904 |
| 2020-12-02 | 2020-11-30 | 2.789 | 5,845,840 | -12,750 | 2.39% | 16,304,162 |
| 2020-12-01 | 2020-11-27 | 2.822 | 5,858,590 | +39,160 | 2.39% | 16,532,711 |
| 2020-11-27 | 2020-11-25 | 2.833 | 5,819,430 | +5,465 | 2.38% | 16,486,103 |
| 2020-11-26 | 2020-11-24 | 2.811 | 5,813,965 | +24,589 | 2.37% | 16,342,942 |
| 2020-11-25 | 2020-11-23 | 2.943 | 5,789,376 | -3,643 | 2.36% | 17,036,658 |
| 2020-11-24 | 2020-11-20 | 3.085 | 5,793,019 | +182,143 | 2.36% | 17,874,303 |
| 2020-11-23 | 2020-11-19 | 3.085 | 5,610,876 | +103,821 | 2.29% | 17,312,303 |
| 2020-11-20 | 2020-11-18 | 3.162 | 5,507,055 | -86,518 | 2.25% | 17,415,252 |
| 2020-11-19 | 2020-11-17 | 3.162 | 5,593,573 | +3,643 | 2.28% | 17,688,852 |
| 2020-11-18 | 2020-11-16 | 3.195 | 5,589,930 | +82,875 | 2.28% | 17,861,470 |
| 2020-11-17 | 2020-11-13 | 3.239 | 5,507,055 | -84,696 | 2.25% | 17,838,539 |
| 2020-11-16 | 2020-11-12 | 3.261 | 5,591,751 | -71,036 | 2.28% | 18,235,687 |
| 2020-11-13 | 2020-11-11 | 3.283 | 5,662,787 | +117,482 | 2.31% | 18,591,707 |
| 2020-11-12 | 2020-11-10 | 3.250 | 5,545,305 | +96,536 | 2.26% | 18,023,329 |
| 2020-11-11 | 2020-11-09 | 3.316 | 5,448,769 | -244,071 | 2.22% | 18,068,545 |
| 2020-11-10 | 2020-11-06 | 3.272 | 5,692,840 | +95,625 | 2.32% | 18,627,865 |
| 2020-11-09 | 2020-11-05 | 3.228 | 5,597,215 | +27,321 | 2.28% | 18,069,127 |
| 2020-11-06 | 2020-11-04 | 3.261 | 5,569,894 | +75,589 | 2.27% | 18,164,407 |
| 2020-11-05 | 2020-11-03 | 3.228 | 5,494,305 | +60,107 | 2.24% | 17,736,909 |
| 2020-11-04 | 2020-11-02 | 3.250 | 5,434,198 | -209,464 | 2.22% | 17,662,209 |
| 2020-11-03 | 2020-10-30 | 3.294 | 5,643,662 | -3,643 | 2.30% | 18,590,887 |
| 2020-11-02 | 2020-10-29 | 3.206 | 5,647,305 | +23,679 | 2.31% | 18,106,810 |
| 2020-10-30 | 2020-10-28 | 3.228 | 5,623,626 | +2,732 | 2.30% | 18,154,388 |
| 2020-10-29 | 2020-10-27 | 3.294 | 5,620,894 | +49,179 | 2.29% | 18,515,886 |
| 2020-10-28 | 2020-10-23 | 3.327 | 5,571,715 | +57,375 | 2.27% | 18,537,424 |
| 2020-10-27 | 2020-10-22 | 3.217 | 5,514,340 | +105,642 | 2.25% | 17,741,037 |
| 2020-10-23 | 2020-10-21 | 3.195 | 5,408,698 | -7,285 | 2.21% | 17,282,381 |
| 2020-10-22 | 2020-10-20 | 3.239 | 5,415,983 | -64,661 | 2.21% | 17,543,537 |
| 2020-10-21 | 2020-10-19 | 3.162 | 5,480,644 | -14,571 | 2.24% | 17,331,731 |
| 2020-10-20 | 2020-10-16 | 3.184 | 5,495,215 | +9,107 | 2.24% | 17,498,489 |
| 2020-10-19 | 2020-10-15 | 3.261 | 5,486,108 | -7,286 | 2.24% | 17,891,166 |
| 2020-10-16 | 2020-10-14 | 3.294 | 5,493,394 | +2,732 | 2.24% | 18,095,886 |
| 2020-10-15 | 2020-10-12 | 3.327 | 5,490,662 | +911 | 2.24% | 18,267,755 |
| 2020-10-14 | 2020-10-09 | 3.239 | 5,489,751 | +42,803 | 2.24% | 17,782,488 |
| 2020-10-12 | 2020-10-08 | 3.437 | 5,446,948 | -1,821 | 2.22% | 18,720,413 |
| 2020-10-09 | 2020-10-07 | 3.217 | 5,448,769 | -16,393 | 2.22% | 17,530,079 |
| 2020-10-08 | 2020-10-06 | 3.206 | 5,465,162 | +47,357 | 2.23% | 17,522,810 |
| 2020-10-07 | 2020-10-05 | 3.107 | 5,417,805 | +27,322 | 2.21% | 16,835,563 |
| 2020-10-06 | 2020-09-30 | 3.184 | 5,390,483 | +11,839 | 2.20% | 17,164,989 |
| 2020-10-05 | 2020-09-29 | 3.173 | 5,378,644 | -1,821 | 2.20% | 17,068,230 |
| 2020-09-30 | 2020-09-28 | 3.129 | 5,380,465 | +15,482 | 2.20% | 16,837,690 |
| 2020-09-29 | 2020-09-25 | 3.031 | 5,364,983 | -23,679 | 2.19% | 16,259,054 |
| 2020-09-28 | 2020-09-24 | 3.162 | 5,388,662 | -15,482 | 2.20% | 17,040,851 |
| 2020-09-25 | 2020-09-23 | 3.250 | 5,404,144 | -2,732 | 2.21% | 17,564,528 |
| 2020-09-24 | 2020-09-22 | 3.206 | 5,406,876 | +1,821 | 2.21% | 17,335,929 |
| 2020-09-23 | 2020-09-21 | 3.272 | 5,405,055 | +4,554 | 2.21% | 17,686,188 |
| 2020-09-22 | 2020-09-18 | 3.327 | 5,400,501 | +911 | 2.20% | 17,967,785 |
| 2020-09-21 | 2020-09-17 | 3.360 | 5,399,590 | +4,553 | 2.20% | 18,142,622 |
| 2020-09-18 | 2020-09-16 | 3.404 | 5,395,037 | +5,464 | 2.20% | 18,364,283 |
| 2020-09-17 | 2020-09-15 | 3.448 | 5,389,573 | +20,947 | 2.20% | 18,582,402 |
| 2020-09-16 | 2020-09-14 | 3.349 | 5,368,626 | -8,197 | 2.19% | 17,979,634 |
| 2020-09-15 | 2020-09-11 | 3.250 | 5,376,823 | -4,553 | 2.19% | 17,475,729 |
| 2020-09-14 | 2020-09-10 | 3.294 | 5,381,376 | -6,375 | 2.20% | 17,726,886 |
| 2020-09-11 | 2020-09-09 | 3.393 | 5,387,751 | +10,018 | 2.20% | 18,280,322 |
| 2020-09-10 | 2020-09-08 | 3.470 | 5,377,733 | -14,572 | 2.20% | 18,659,679 |
| 2020-09-09 | 2020-09-07 | 3.426 | 5,392,305 | -81,053 | 2.20% | 18,473,403 |
| 2020-09-08 | 2020-09-04 | 3.547 | 5,473,358 | +5,464 | 2.23% | 19,412,176 |
| 2020-09-07 | 2020-09-03 | 3.547 | 5,467,894 | +2,732 | 2.23% | 19,392,797 |
| 2020-09-04 | 2020-09-02 | 3.656 | 5,465,162 | +17,304 | 2.23% | 19,983,204 |
| 2020-09-03 | 2020-09-01 | 3.744 | 5,447,858 | -32,786 | 2.22% | 20,398,489 |
| 2020-09-02 | 2020-08-31 | 3.711 | 5,480,644 | -25,500 | 2.24% | 20,340,712 |
| 2020-09-01 | 2020-08-28 | 3.667 | 5,506,144 | -36,429 | 2.25% | 20,193,513 |
| 2020-08-31 | 2020-08-27 | 3.689 | 5,542,573 | -22,767 | 2.26% | 20,448,834 |
| 2020-08-28 | 2020-08-26 | 3.777 | 5,565,340 | -27,322 | 2.27% | 21,021,708 |
| 2020-08-27 | 2020-08-25 | 3.865 | 5,592,662 | -91,071 | 2.28% | 21,616,187 |
| 2020-08-26 | 2020-08-24 | 3.876 | 5,683,733 | -98,357 | 2.32% | 22,030,595 |
| 2020-08-25 | 2020-08-21 | 4.436 | 5,782,090 | +51,910 | 2.36% | 25,649,805 |
| 2020-08-24 | 2020-08-20 | 4.096 | 5,730,180 | +74,679 | 2.34% | 23,469,020 |
| 2020-08-21 | 2020-08-19 | 4.129 | 5,655,501 | +28,232 | 2.31% | 23,349,457 |
| 2020-08-20 | 2020-08-18 | 4.205 | 5,627,269 | -40,071 | 2.30% | 23,665,425 |
| 2020-08-19 | 2020-08-17 | 3.942 | 5,667,340 | -15,483 | 2.31% | 22,340,432 |
| 2020-08-18 | 2020-08-14 | 3.766 | 5,682,823 | +17,304 | 2.32% | 21,403,071 |
| 2020-08-17 | 2020-08-13 | 3.755 | 5,665,519 | +19,125 | 2.31% | 21,275,690 |
| 2020-08-14 | 2020-08-12 | 3.667 | 5,646,394 | -5,464 | 2.30% | 20,707,873 |
| 2020-08-13 | 2020-08-11 | 3.645 | 5,651,858 | -52,822 | 2.31% | 20,603,793 |
| 2020-08-12 | 2020-08-10 | 3.667 | 5,704,680 | +6,375 | 2.33% | 20,921,634 |
| 2020-08-11 | 2020-08-07 | 3.777 | 5,698,305 | -17,303 | 2.33% | 21,523,950 |
| 2020-08-10 | 2020-08-06 | 3.931 | 5,715,608 | +43,714 | 2.33% | 22,467,943 |
| 2020-08-07 | 2020-08-05 | 3.953 | 5,671,894 | -8,196 | 2.32% | 22,420,663 |
| 2020-08-06 | 2020-08-04 | 3.942 | 5,680,090 | -18,215 | 2.32% | 22,390,692 |
| 2020-08-05 | 2020-08-03 | 4.030 | 5,698,305 | +6,375 | 2.33% | 22,963,052 |
| 2020-08-03 | 2020-07-30 | 3.722 | 5,691,930 | -9,107 | 2.32% | 21,187,372 |
| 2020-07-31 | 2020-07-29 | 3.865 | 5,701,037 | +37,339 | 2.33% | 22,035,067 |
| 2020-07-30 | 2020-07-28 | 3.733 | 5,663,698 | +104,733 | 2.31% | 21,144,473 |
| 2020-07-29 | 2020-07-27 | 3.733 | 5,558,965 | -385,233 | 2.27% | 20,753,469 |
| 2020-07-28 | 2020-07-24 | 3.624 | 5,944,198 | +51,000 | 2.43% | 21,538,976 |
| 2020-07-27 | 2020-07-23 | 3.953 | 5,893,198 | -8,196 | 2.41% | 23,295,465 |
| 2020-07-24 | 2020-07-22 | 3.909 | 5,901,394 | -46,446 | 2.41% | 23,068,665 |
| 2020-07-23 | 2020-07-21 | 4.118 | 5,947,840 | -11,840 | 2.43% | 24,491,106 |
| 2020-07-22 | 2020-07-20 | 4.052 | 5,959,680 | -10,018 | 2.43% | 24,147,221 |
| 2020-07-21 | 2020-07-17 | 4.052 | 5,969,698 | +30,965 | 2.44% | 24,187,812 |
| 2020-07-20 | 2020-07-16 | 3.997 | 5,938,733 | -12,750 | 2.42% | 23,736,301 |
| 2020-07-17 | 2020-07-15 | 4.458 | 5,951,483 | +71,946 | 2.43% | 26,531,945 |
| 2020-07-16 | 2020-07-14 | 4.667 | 5,879,537 | +115,661 | 2.40% | 27,437,839 |
| 2020-07-15 | 2020-07-13 | 4.744 | 5,763,876 | -326,036 | 2.35% | 27,341,115 |
| 2020-07-14 | 2020-07-10 | 4.645 | 6,089,912 | +276,857 | 2.49% | 28,285,850 |
| 2020-07-13 | 2020-07-09 | 5.075 | 5,813,055 | -424,393 | 2.37% | 29,503,727 |
| 2020-07-10 | 2020-07-08 | 4.469 | 6,237,448 | +199,446 | 2.55% | 27,875,587 |
| 2020-07-09 | 2020-07-07 | 4.301 | 6,038,002 | +280,528 | 2.52% | 25,967,255 |
| 2020-07-08 | 2020-07-06 | 4.346 | 5,757,474 | -178,113 | 2.40% | 25,019,404 |
| 2020-07-07 | 2020-07-03 | 4.390 | 5,935,587 | -349,102 | 2.48% | 26,060,002 |
| 2020-07-06 | 2020-07-02 | 4.390 | 6,284,689 | -410,550 | 2.62% | 27,592,723 |
| 2020-07-03 | 2020-06-30 | 4.233 | 6,695,239 | -76,589 | 2.79% | 28,342,715 |
| 2020-07-02 | 2020-06-29 | 4.233 | 6,771,828 | +454,188 | 2.83% | 28,666,937 |
| 2020-06-30 | 2020-06-26 | 3.986 | 6,317,640 | +126,461 | 2.64% | 25,183,567 |
| 2020-06-29 | 2020-06-24 | 3.458 | 6,191,179 | +458,641 | 2.58% | 21,412,042 |
| 2020-06-26 | 2020-06-23 | 3.402 | 5,732,538 | +34,732 | 2.39% | 19,503,995 |
| 2020-06-24 | 2020-06-22 | 3.391 | 5,697,806 | -29,388 | 2.38% | 19,321,846 |
| 2020-06-23 | 2020-06-19 | 3.492 | 5,727,194 | -38,295 | 2.39% | 20,000,290 |
| 2020-06-22 | 2020-06-18 | 3.571 | 5,765,489 | -330,400 | 2.41% | 20,587,200 |
| 2020-06-19 | 2020-06-17 | 3.256 | 6,095,889 | -470,218 | 2.54% | 19,850,391 |
| 2020-06-18 | 2020-06-16 | 3.065 | 6,566,107 | -25,827 | 2.74% | 20,128,185 |
| 2020-06-17 | 2020-06-15 | 3.009 | 6,591,934 | -6,234 | 2.75% | 19,837,259 |
| 2020-06-16 | 2020-06-12 | 3.155 | 6,598,168 | +891 | 2.75% | 20,819,184 |
| 2020-06-15 | 2020-06-11 | 3.088 | 6,597,277 | +15,139 | 2.75% | 20,371,895 |
| 2020-06-12 | 2020-06-10 | 3.167 | 6,582,138 | -359,788 | 2.75% | 20,842,514 |
| 2020-06-11 | 2020-06-09 | 3.133 | 6,941,926 | -182,566 | 2.90% | 21,747,944 |
| 2020-06-10 | 2020-06-08 | 3.178 | 7,124,492 | -109,540 | 2.97% | 22,639,892 |
| 2020-06-09 | 2020-06-05 | 3.133 | 7,234,032 | -55,215 | 3.02% | 22,663,065 |
| 2020-06-08 | 2020-06-04 | 3.155 | 7,289,247 | -40,075 | 3.04% | 22,999,744 |
| 2020-06-05 | 2020-06-03 | 3.189 | 7,329,322 | -57,887 | 3.06% | 23,373,091 |
| 2020-06-04 | 2020-06-02 | 3.167 | 7,387,209 | -139,819 | 3.08% | 23,391,793 |
| 2020-06-03 | 2020-06-01 | 3.133 | 7,527,028 | -32,060 | 3.14% | 23,580,975 |
| 2020-06-02 | 2020-05-29 | 3.054 | 7,559,088 | +8,015 | 3.16% | 23,087,256 |
| 2020-06-01 | 2020-05-28 | 3.054 | 7,551,073 | +3,562 | 3.15% | 23,062,776 |
| 2020-05-29 | 2020-05-27 | 3.077 | 7,547,511 | -10,687 | 3.15% | 23,221,396 |
| 2020-05-28 | 2020-05-26 | 3.256 | 7,558,198 | -37,403 | 3.16% | 24,612,191 |
| 2020-05-27 | 2020-05-25 | 3.189 | 7,595,601 | -3,563 | 3.17% | 24,222,251 |
| 2020-05-26 | 2020-05-22 | 3.032 | 7,599,164 | -123,788 | 3.17% | 23,038,999 |
| 2020-05-25 | 2020-05-21 | 3.324 | 7,722,952 | -116,664 | 3.22% | 25,669,007 |
| 2020-05-22 | 2020-05-20 | 3.548 | 7,839,616 | -22,265 | 3.27% | 27,817,359 |
| 2020-05-21 | 2020-05-19 | 3.021 | 7,861,881 | +56,106 | 3.28% | 23,747,219 |
| 2020-05-20 | 2020-05-18 | 3.088 | 7,805,775 | +141,600 | 3.26% | 24,103,646 |
| 2020-05-19 | 2020-05-15 | 3.032 | 7,664,175 | -165,645 | 3.20% | 23,236,098 |
| 2020-05-18 | 2020-05-14 | 2.953 | 7,829,820 | +162,973 | 3.27% | 23,122,860 |
| 2020-05-15 | 2020-05-13 | 2.931 | 7,666,847 | -141,600 | 3.20% | 22,469,392 |
| 2020-05-14 | 2020-05-12 | 3.009 | 7,808,447 | +54,325 | 3.26% | 23,498,139 |
| 2020-05-13 | 2020-05-11 | 3.099 | 7,754,122 | +94,400 | 3.24% | 24,031,215 |
| 2020-05-12 | 2020-05-08 | 3.133 | 7,659,722 | +5,988,442 | 3.20% | 23,996,684 |
| 2020-05-11 | 2020-05-07 | 3.155 | 1,671,280 | -37,404 | 0.70% | 5,273,386 |
| 2020-05-08 | 2020-05-06 | 3.144 | 1,708,684 | +92,619 | 0.71% | 5,372,220 |
| 2020-05-07 | 2020-05-05 | 3.110 | 1,616,065 | -31,170 | 0.67% | 5,026,580 |
| 2020-05-06 | 2020-05-04 | 3.032 | 1,647,235 | +12,468 | 0.69% | 4,994,055 |
| 2020-05-05 | 2020-04-29 | 3.077 | 1,634,767 | +19,592 | 0.68% | 5,029,681 |
| 2020-05-04 | 2020-04-28 | 3.167 | 1,615,175 | -39,184 | 0.67% | 5,114,494 |
| 2020-04-29 | 2020-04-27 | 3.167 | 1,654,359 | -1,782 | 0.69% | 5,238,572 |
| 2020-04-28 | 2020-04-24 | 3.122 | 1,656,141 | +7,125 | 0.69% | 5,169,828 |
| 2020-04-27 | 2020-04-23 | 3.178 | 1,649,016 | +39,185 | 0.69% | 5,240,169 |
| 2020-04-24 | 2020-04-22 | 3.245 | 1,609,831 | -8,906 | 0.67% | 5,224,108 |
| 2020-04-23 | 2020-04-21 | 3.279 | 1,618,737 | -49,871 | 0.68% | 5,307,539 |
| 2020-04-22 | 2020-04-20 | 3.369 | 1,668,608 | +11,577 | 0.70% | 5,620,948 |
| 2020-04-21 | 2020-04-17 | 3.425 | 1,657,031 | +9,796 | 0.69% | 5,674,982 |
| 2020-04-20 | 2020-04-16 | 3.436 | 1,647,235 | -16,030 | 0.69% | 5,659,929 |
| 2020-04-17 | 2020-04-15 | 3.425 | 1,663,265 | -55,215 | 0.69% | 5,696,332 |
| 2020-04-16 | 2020-04-14 | 3.537 | 1,718,480 | +77,479 | 0.72% | 6,078,397 |
| 2020-04-15 | 2020-04-09 | 3.694 | 1,641,001 | +4,453 | 0.69% | 6,062,319 |
| 2020-04-14 | 2020-04-08 | 3.515 | 1,636,548 | +6,234 | 0.68% | 5,751,844 |
| 2020-04-09 | 2020-04-07 | 3.402 | 1,630,314 | +55,215 | 0.68% | 5,546,869 |
| 2020-04-08 | 2020-04-06 | 3.301 | 1,575,099 | -29,389 | 0.66% | 5,199,831 |
| 2020-04-07 | 2020-04-03 | 3.290 | 1,604,488 | -117,554 | 0.67% | 5,278,835 |
| 2020-04-06 | 2020-04-02 | 3.593 | 1,722,042 | -60,559 | 0.72% | 6,187,678 |
| 2020-04-03 | 2020-04-01 | 3.593 | 1,782,601 | +13,359 | 0.74% | 6,405,280 |
| 2020-04-02 | 2020-03-31 | 3.750 | 1,769,242 | -415,895 | 0.74% | 6,635,409 |
| 2020-04-01 | 2020-03-30 | 2.650 | 2,185,137 | +81,042 | 0.91% | 5,790,615 |
| 2020-03-31 | 2020-03-27 | 2.661 | 2,104,095 | +75,698 | 0.88% | 5,599,480 |
| 2020-03-30 | 2020-03-26 | 2.628 | 2,028,397 | -21,374 | 0.85% | 5,329,701 |
| 2020-03-27 | 2020-03-25 | 2.470 | 2,049,771 | -13,358 | 0.86% | 5,063,631 |
| 2020-03-26 | 2020-03-24 | 2.414 | 2,063,129 | +35,623 | 0.86% | 4,980,797 |
| 2020-03-25 | 2020-03-23 | 2.302 | 2,027,506 | -13,359 | 0.85% | 4,667,131 |
| 2020-03-24 | 2020-03-20 | 2.381 | 2,040,865 | -40,075 | 0.85% | 4,858,298 |
| 2020-03-23 | 2020-03-19 | 2.223 | 2,080,940 | -6,234 | 0.87% | 4,626,566 |
| 2020-03-20 | 2020-03-18 | 2.358 | 2,087,174 | -891 | 0.87% | 4,921,664 |
| 2020-03-19 | 2020-03-17 | 2.583 | 2,088,065 | +9,796 | 0.87% | 5,392,695 |
| 2020-03-18 | 2020-03-16 | 2.672 | 2,078,269 | -13,358 | 0.87% | 5,554,088 |
| 2020-03-17 | 2020-03-13 | 2.942 | 2,091,627 | +21,373 | 0.87% | 6,153,462 |
| 2020-03-16 | 2020-03-12 | 3.065 | 2,070,254 | -4,452 | 0.86% | 6,346,296 |
| 2020-03-13 | 2020-03-11 | 3.211 | 2,074,706 | -18,702 | 0.87% | 6,662,797 |
| 2020-03-12 | 2020-03-10 | 3.223 | 2,093,408 | +4,452 | 0.87% | 6,746,364 |
| 2020-03-11 | 2020-03-09 | 3.155 | 2,088,956 | +14,250 | 0.87% | 6,591,278 |
| 2020-03-10 | 2020-03-06 | 3.414 | 2,074,706 | +9,796 | 0.87% | 7,082,134 |
| 2020-03-09 | 2020-03-05 | 3.402 | 2,064,910 | -46,310 | 0.86% | 7,025,509 |
| 2020-03-06 | 2020-03-04 | 3.346 | 2,111,220 | +8,015 | 0.88% | 7,064,538 |
| 2020-03-05 | 2020-03-03 | 3.425 | 2,103,205 | +16,921 | 0.88% | 7,203,034 |
| 2020-03-04 | 2020-03-02 | 3.458 | 2,086,284 | -2,672 | 0.87% | 7,215,363 |
| 2020-03-03 | 2020-02-28 | 3.391 | 2,088,956 | +3,563 | 0.87% | 7,083,865 |
| 2020-03-02 | 2020-02-27 | 3.649 | 2,085,393 | -4,453 | 0.87% | 7,610,362 |
| 2020-02-28 | 2020-02-26 | 3.649 | 2,089,846 | -4,453 | 0.87% | 7,626,612 |
| 2020-02-27 | 2020-02-25 | 3.627 | 2,094,299 | +20,483 | 0.87% | 7,595,830 |
| 2020-02-26 | 2020-02-24 | 3.515 | 2,073,816 | -10,687 | 0.87% | 7,288,675 |
| 2020-02-25 | 2020-02-21 | 3.571 | 2,084,503 | +13,359 | 0.87% | 7,443,268 |
| 2020-02-24 | 2020-02-20 | 3.582 | 2,071,144 | +9,796 | 0.86% | 7,418,823 |
| 2020-02-21 | 2020-02-19 | 3.593 | 2,061,348 | +16,921 | 0.86% | 7,406,880 |
| 2020-02-20 | 2020-02-18 | 3.616 | 2,044,427 | -14,249 | 0.85% | 7,391,992 |
| 2020-02-19 | 2020-02-17 | 3.739 | 2,058,676 | -9,797 | 0.86% | 7,697,793 |
| 2020-02-18 | 2020-02-14 | 3.638 | 2,068,473 | -11,577 | 0.86% | 7,525,388 |
| 2020-02-17 | 2020-02-13 | 3.694 | 2,080,050 | -8,015 | 0.87% | 7,684,289 |
| 2020-02-14 | 2020-02-12 | 3.717 | 2,088,065 | +13,359 | 0.87% | 7,760,792 |
| 2020-02-13 | 2020-02-11 | 3.649 | 2,074,706 | +890 | 0.87% | 7,571,361 |
| 2020-02-12 | 2020-02-10 | 3.784 | 2,073,816 | +44,528 | 0.87% | 7,847,551 |
| 2020-02-11 | 2020-02-07 | 4.065 | 2,029,288 | -56,105 | 0.85% | 8,248,715 |
| 2020-02-10 | 2020-02-06 | 3.706 | 2,085,393 | -2,672 | 0.87% | 7,727,444 |
| 2020-02-07 | 2020-02-05 | 3.571 | 2,088,065 | -29,389 | 0.87% | 7,455,987 |
| 2020-02-06 | 2020-02-04 | 3.436 | 2,117,454 | +15,140 | 0.88% | 7,275,610 |
| 2020-02-05 | 2020-02-03 | 3.279 | 2,102,314 | +8,015 | 0.88% | 6,893,098 |
| 2020-02-04 | 2020-01-31 | 3.357 | 2,094,299 | -84,604 | 0.87% | 7,031,434 |
| 2020-02-03 | 2020-01-30 | 3.256 | 2,178,903 | +128,242 | 0.91% | 7,095,286 |
| 2020-01-31 | 2020-01-29 | 3.638 | 2,050,661 | +80,151 | 0.86% | 7,460,585 |
| 2020-01-30 | 2020-01-24 | 4.031 | 1,970,510 | +113,992 | 0.82% | 7,943,412 |
| 2020-01-29 | 2020-01-22 | 4.177 | 1,856,518 | -9,796 | 0.77% | 7,754,899 |
| 2020-01-23 | 2020-01-21 | 4.177 | 1,866,314 | +69,464 | 0.78% | 7,795,818 |
| 2020-01-22 | 2020-01-20 | 4.357 | 1,796,850 | +46,309 | 0.75% | 7,828,482 |
| 2020-01-21 | 2020-01-17 | 4.301 | 1,750,541 | +231,548 | 0.73% | 7,528,441 |
| 2020-01-20 | 2020-01-16 | 4.480 | 1,518,993 | +890 | 0.63% | 6,805,541 |
| 2020-01-17 | 2020-01-15 | 4.323 | 1,518,103 | +28,498 | 0.63% | 6,562,903 |
| 2020-01-16 | 2020-01-14 | 4.267 | 1,489,605 | +41,857 | 0.62% | 6,356,071 |
| 2020-01-15 | 2020-01-13 | 4.301 | 1,447,748 | +11,577 | 0.60% | 6,226,239 |
| 2020-01-14 | 2020-01-10 | 4.379 | 1,436,171 | +21,374 | 0.60% | 6,289,336 |
| 2020-01-13 | 2020-01-09 | 4.357 | 1,414,797 | +8,015 | 0.59% | 6,163,961 |
| 2020-01-10 | 2020-01-08 | 4.278 | 1,406,782 | -40,966 | 0.59% | 6,018,466 |
| 2020-01-09 | 2020-01-07 | 4.413 | 1,447,748 | +27,607 | 0.60% | 6,388,804 |
| 2020-01-08 | 2020-01-06 | 4.469 | 1,420,141 | -13,358 | 0.59% | 6,346,709 |
| 2020-01-07 | 2020-01-03 | 4.525 | 1,433,499 | +27,607 | 0.60% | 6,486,889 |
| 2020-01-06 | 2020-01-02 | 4.570 | 1,405,892 | +36,514 | 0.59% | 6,425,107 |
| 2020-01-03 | 2019-12-31 | 4.593 | 1,369,378 | -6,234 | 0.57% | 6,288,987 |
| 2020-01-02 | 2019-12-27 | 4.626 | 1,375,612 | +130,022 | 0.57% | 6,363,956 |
| 2019-12-30 | 2019-12-24 | 4.379 | 1,245,590 | +30,279 | 0.52% | 5,454,736 |
| 2019-12-27 | 2019-12-20 | 4.604 | 1,215,311 | +40,966 | 0.51% | 5,595,067 |
| 2019-12-23 | 2019-12-19 | 4.593 | 1,174,345 | -36,513 | 0.49% | 5,393,281 |
| 2019-12-20 | 2019-12-18 | 4.761 | 1,210,858 | -88,166 | 0.51% | 5,764,917 |
| 2019-12-19 | 2019-12-17 | 4.896 | 1,299,024 | +133,585 | 0.54% | 6,359,715 |
| 2019-12-18 | 2019-12-16 | 4.435 | 1,165,439 | +891 | 0.49% | 5,169,168 |
| 2019-12-17 | 2019-12-13 | 4.256 | 1,164,548 | -65,902 | 0.49% | 4,955,992 |
| 2019-12-16 | 2019-12-12 | 4.256 | 1,230,450 | -18,702 | 0.51% | 5,236,453 |
| 2019-12-13 | 2019-12-11 | 4.346 | 1,249,152 | -146,943 | 0.52% | 5,428,255 |
| 2019-12-12 | 2019-12-10 | 4.222 | 1,396,095 | +14,249 | 0.58% | 5,894,362 |
| 2019-12-11 | 2019-12-09 | 4.233 | 1,381,846 | +9,796 | 0.58% | 5,849,719 |
| 2019-12-10 | 2019-12-06 | 4.267 | 1,372,050 | -16,921 | 0.57% | 5,854,470 |
| 2019-12-09 | 2019-12-05 | 4.244 | 1,388,971 | +11,577 | 0.58% | 5,895,478 |
| 2019-12-06 | 2019-12-04 | 4.301 | 1,377,394 | +7,125 | 0.57% | 5,923,672 |
| 2019-12-05 | 2019-12-03 | 4.514 | 1,370,269 | -58,777 | 0.57% | 6,185,373 |
| 2019-12-04 | 2019-12-02 | 4.132 | 1,429,046 | +3,562 | 0.60% | 5,905,111 |
| 2019-12-03 | 2019-11-29 | 4.368 | 1,425,484 | +21,374 | 0.60% | 6,226,528 |
| 2019-12-02 | 2019-11-28 | 4.581 | 1,404,110 | -9,797 | 0.59% | 6,432,730 |
| 2019-11-29 | 2019-11-27 | 4.682 | 1,413,907 | +3,563 | 0.59% | 6,620,502 |
| 2019-11-28 | 2019-11-26 | 4.682 | 1,410,344 | +57,886 | 0.59% | 6,603,818 |
| 2019-11-27 | 2019-11-25 | 4.727 | 1,352,458 | +18,346 | 0.56% | 6,393,518 |
| 2019-11-26 | 2019-11-22 | 4.997 | 1,334,112 | -47,200 | 0.56% | 6,666,322 |
| 2019-11-25 | 2019-11-21 | 5.311 | 1,381,312 | +8,015 | 0.58% | 7,336,467 |
| 2019-11-22 | 2019-11-20 | 5.390 | 1,373,297 | +8,015 | 0.57% | 7,401,841 |
| 2019-11-21 | 2019-11-19 | 5.502 | 1,365,282 | -890 | 0.57% | 7,511,946 |
| 2019-11-20 | 2019-11-18 | 5.322 | 1,366,172 | -12,468 | 0.57% | 7,271,395 |
| 2019-11-19 | 2019-11-15 | 5.390 | 1,378,640 | -8,015 | 0.58% | 7,430,638 |
| 2019-11-18 | 2019-11-14 | 5.480 | 1,386,655 | +37,403 | 0.58% | 7,598,402 |
| 2019-11-15 | 2019-11-13 | 5.525 | 1,349,252 | -16,030 | 0.56% | 7,454,048 |
| 2019-11-14 | 2019-11-12 | 5.727 | 1,365,282 | -14,249 | 0.57% | 7,818,556 |
| 2019-11-13 | 2019-11-11 | 5.525 | 1,379,531 | -3,562 | 0.58% | 7,621,327 |
| 2019-11-12 | 2019-11-08 | 5.817 | 1,383,093 | -66,793 | 0.58% | 8,044,798 |
| 2019-11-11 | 2019-11-07 | 6.007 | 1,449,886 | -41,856 | 0.61% | 8,710,070 |
| 2019-11-08 | 2019-11-06 | 6.198 | 1,491,742 | +30,279 | 0.62% | 9,246,275 |
| 2019-11-07 | 2019-11-05 | 6.490 | 1,461,463 | +271,623 | 0.61% | 9,485,270 |
| 2019-11-06 | 2019-11-04 | 5.581 | 1,189,840 | +21,373 | 0.50% | 6,640,167 |
| 2019-11-05 | 2019-11-01 | 5.300 | 1,168,467 | -28,053 | 0.49% | 6,192,877 |
| 2019-11-04 | 2019-10-31 | 5.334 | 1,196,520 | -48,981 | 0.50% | 6,381,865 |
| 2019-11-01 | 2019-10-30 | 5.468 | 1,245,501 | +19,593 | 0.52% | 6,810,940 |
| 2019-10-31 | 2019-10-29 | 5.704 | 1,225,908 | +34,732 | 0.51% | 6,992,872 |
| 2019-10-30 | 2019-10-28 | 5.704 | 1,191,176 | +19,592 | 0.50% | 6,794,753 |
| 2019-10-29 | 2019-10-25 | 5.727 | 1,171,584 | +59,668 | 0.51% | 6,709,306 |
| 2019-10-28 | 2019-10-24 | 6.243 | 1,111,916 | -22,264 | 0.48% | 6,941,939 |
| 2019-10-25 | 2019-10-23 | 6.457 | 1,134,180 | -73,917 | 0.49% | 7,322,913 |
| 2019-10-24 | 2019-10-22 | 6.569 | 1,208,097 | -138,038 | 0.52% | 7,935,818 |
| 2019-10-23 | 2019-10-21 | 6.850 | 1,346,135 | -69,464 | 0.58% | 9,220,457 |
| 2019-10-22 | 2019-10-18 | 7.074 | 1,415,599 | +52,544 | 0.61% | 10,014,167 |
| 2019-10-21 | 2019-10-17 | 6.311 | 1,363,055 | +93,509 | 0.59% | 8,601,689 |
| 2019-10-18 | 2019-10-16 | 6.906 | 1,269,546 | -264,498 | 0.55% | 8,767,133 |
| 2019-10-17 | 2019-10-15 | 7.299 | 1,534,044 | -196,815 | 0.66% | 11,196,575 |
| 2019-10-16 | 2019-10-14 | 8.624 | 1,730,859 | -1,165,751 | 0.75% | 14,926,464 |
| 2019-10-15 | 2019-10-11 | 8.871 | 2,896,610 | -1,193,758 | 1.25% | 25,695,149 |
| 2019-10-14 | 2019-10-10 | 9.657 | 4,090,368 | 1.77% | 39,499,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy