History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-10-13 | 2025-10-09 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-10-10 | 2025-10-08 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-10-09 | 2025-10-06 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-10-08 | 2025-10-03 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-10-06 | 2025-10-02 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-10-03 | 2025-09-30 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-10-02 | 2025-09-29 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-09-30 | 2025-09-26 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-09-29 | 2025-09-25 | 1.130 | 20,000 | +0 | 0.01% | 22,600 |
| 2025-09-26 | 2025-09-24 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-09-25 | 2025-09-23 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-09-24 | 2025-09-22 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-23 | 2025-09-19 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-09-22 | 2025-09-18 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-19 | 2025-09-17 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-09-18 | 2025-09-16 | 1.100 | 20,000 | +0 | 0.01% | 22,000 |
| 2025-09-17 | 2025-09-15 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-09-16 | 2025-09-12 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-09-15 | 2025-09-11 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-12 | 2025-09-10 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-11 | 2025-09-09 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-09-10 | 2025-09-08 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-09-09 | 2025-09-05 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-09-08 | 2025-09-04 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-09-05 | 2025-09-03 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-04 | 2025-09-02 | 1.050 | 20,000 | +0 | 0.01% | 21,000 |
| 2025-09-03 | 2025-09-01 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-09-02 | 2025-08-29 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-09-01 | 2025-08-28 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-08-29 | 2025-08-27 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-08-28 | 2025-08-26 | 1.080 | 20,000 | +0 | 0.01% | 21,600 |
| 2025-08-27 | 2025-08-25 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-08-26 | 2025-08-22 | 1.120 | 20,000 | +0 | 0.01% | 22,400 |
| 2025-08-25 | 2025-08-21 | 1.110 | 20,000 | +0 | 0.01% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-21 | 2025-08-19 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-20 | 2025-08-18 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-19 | 2025-08-15 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-18 | 2025-08-14 | 1.090 | 20,000 | +0 | 0.01% | 21,800 |
| 2025-08-15 | 2025-08-13 | 1.070 | 20,000 | +0 | 0.01% | 21,400 |
| 2025-08-14 | 2025-08-12 | 1.040 | 20,000 | +0 | 0.01% | 20,800 |
| 2025-08-13 | 2025-08-11 | 1.060 | 20,000 | +0 | 0.01% | 21,200 |
| 2025-08-12 | 2025-08-08 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-08-11 | 2025-08-07 | 1.180 | 20,000 | +0 | 0.01% | 23,600 |
| 2025-08-08 | 2025-08-06 | 1.190 | 20,000 | +0 | 0.01% | 23,800 |
| 2025-08-07 | 2025-08-05 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-08-06 | 2025-08-04 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-31 | 2025-07-29 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-30 | 2025-07-28 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-07-28 | 2025-07-24 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-25 | 2025-07-23 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-24 | 2025-07-22 | 0.980 | 20,000 | +0 | 0.01% | 19,600 |
| 2025-07-23 | 2025-07-21 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-22 | 2025-07-18 | 1.030 | 20,000 | +0 | 0.01% | 20,600 |
| 2025-07-21 | 2025-07-17 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-18 | 2025-07-16 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-17 | 2025-07-15 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-07-15 | 2025-07-11 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-14 | 2025-07-10 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-11 | 2025-07-09 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-07-08 | 2025-07-04 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-07 | 2025-07-03 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-07-04 | 2025-07-02 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-03 | 2025-06-30 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.990 | 20,000 | +0 | 0.01% | 19,800 |
| 2025-06-30 | 2025-06-26 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-27 | 2025-06-25 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-06-26 | 2025-06-24 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-06-24 | 2025-06-20 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-19 | 2025-06-17 | 1.000 | 20,000 | +0 | 0.01% | 20,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-17 | 2025-06-13 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-16 | 2025-06-12 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-13 | 2025-06-11 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-12 | 2025-06-10 | 0.970 | 20,000 | +0 | 0.01% | 19,400 |
| 2025-06-11 | 2025-06-09 | 0.950 | 20,000 | +0 | 0.01% | 19,000 |
| 2025-06-10 | 2025-06-06 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-06-09 | 2025-06-05 | 0.930 | 20,000 | +0 | 0.01% | 18,600 |
| 2025-06-06 | 2025-06-04 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-06-05 | 2025-06-03 | 0.940 | 20,000 | +0 | 0.01% | 18,800 |
| 2025-06-04 | 2025-06-02 | 0.960 | 20,000 | +0 | 0.01% | 19,200 |
| 2025-06-03 | 2025-05-30 | 1.010 | 20,000 | +0 | 0.01% | 20,200 |
| 2025-06-02 | 2025-05-29 | 1.020 | 20,000 | +0 | 0.01% | 20,400 |
| 2025-05-30 | 2025-05-28 | 1.230 | 20,000 | +0 | 0.01% | 24,596 |
| 2025-05-29 | 2025-05-27 | 1.197 | 20,000 | +1,786 | 0.01% | 23,937 |
| 2025-05-28 | 2025-05-26 | 1.164 | 18,214 | +0 | 0.01% | 21,200 |
| 2025-05-27 | 2025-05-23 | 1.252 | 18,214 | +0 | 0.01% | 22,800 |
| 2025-05-26 | 2025-05-22 | 1.098 | 18,214 | +0 | 0.01% | 20,000 |
| 2025-05-23 | 2025-05-21 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-05-22 | 2025-05-20 | 1.076 | 18,214 | +0 | 0.01% | 19,600 |
| 2025-05-21 | 2025-05-19 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-05-20 | 2025-05-16 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-05-19 | 2025-05-15 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-16 | 2025-05-14 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-15 | 2025-05-13 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-14 | 2025-05-12 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2025-05-13 | 2025-05-09 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2025-05-12 | 2025-05-08 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2025-05-09 | 2025-05-07 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-05-08 | 2025-05-06 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-05-07 | 2025-05-02 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-05-06 | 2025-04-30 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-05-02 | 2025-04-29 | 1.054 | 18,214 | +0 | 0.01% | 19,200 |
| 2025-04-30 | 2025-04-28 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-29 | 2025-04-25 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-28 | 2025-04-24 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-04-25 | 2025-04-23 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-24 | 2025-04-22 | 1.054 | 18,214 | +0 | 0.01% | 19,200 |
| 2025-04-23 | 2025-04-17 | 1.032 | 18,214 | +0 | 0.01% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2025-04-16 | 2025-04-14 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-15 | 2025-04-11 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-14 | 2025-04-10 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-11 | 2025-04-09 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-04-10 | 2025-04-08 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-04-08 | 2025-04-03 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-07 | 2025-04-02 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2025-04-03 | 2025-04-01 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2025-04-02 | 2025-03-31 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2025-04-01 | 2025-03-28 | 1.010 | 18,214 | +0 | 0.01% | 18,400 |
| 2025-03-31 | 2025-03-27 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-28 | 2025-03-26 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-03-27 | 2025-03-25 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-03-21 | 2025-03-19 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-03-20 | 2025-03-18 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-19 | 2025-03-17 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-03-17 | 2025-03-13 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-03-14 | 2025-03-12 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-03-13 | 2025-03-11 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-03-12 | 2025-03-10 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-03-11 | 2025-03-07 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-03-10 | 2025-03-06 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2025-03-07 | 2025-03-05 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-03-06 | 2025-03-04 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-03-05 | 2025-03-03 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2025-02-27 | 2025-02-25 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2025-02-25 | 2025-02-21 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2025-02-24 | 2025-02-20 | 1.043 | 18,214 | +0 | 0.01% | 19,000 |
| 2025-02-21 | 2025-02-19 | 1.021 | 18,214 | +0 | 0.01% | 18,600 |
| 2025-02-20 | 2025-02-18 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-19 | 2025-02-17 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-18 | 2025-02-14 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-14 | 2025-02-12 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-13 | 2025-02-11 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-02-11 | 2025-02-07 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-02-10 | 2025-02-06 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-07 | 2025-02-05 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-06 | 2025-02-04 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-02-05 | 2025-02-03 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-02-03 | 2025-01-24 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-01-27 | 2025-01-23 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2025-01-24 | 2025-01-22 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2025-01-23 | 2025-01-21 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-01-22 | 2025-01-20 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2025-01-21 | 2025-01-17 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-01-20 | 2025-01-16 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-17 | 2025-01-15 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-16 | 2025-01-14 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-15 | 2025-01-13 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2025-01-13 | 2025-01-09 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-01-09 | 2025-01-07 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2025-01-08 | 2025-01-06 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2025-01-02 | 2024-12-27 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-12-27 | 2024-12-20 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-12-23 | 2024-12-19 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-20 | 2024-12-18 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-18 | 2024-12-16 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-17 | 2024-12-13 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-16 | 2024-12-12 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-13 | 2024-12-11 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-12-12 | 2024-12-10 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-12-11 | 2024-12-09 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-12-10 | 2024-12-06 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-09 | 2024-12-05 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-06 | 2024-12-04 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-03 | 2024-11-29 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-12-02 | 2024-11-28 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-11-29 | 2024-11-27 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-11-28 | 2024-11-26 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-11-27 | 2024-11-25 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-26 | 2024-11-22 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-11-25 | 2024-11-21 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-11-19 | 2024-11-15 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-11-18 | 2024-11-14 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-11-15 | 2024-11-13 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-12 | 2024-11-08 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2024-11-11 | 2024-11-07 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-11-08 | 2024-11-06 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-11-07 | 2024-11-05 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-11-06 | 2024-11-04 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-11-04 | 2024-10-31 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.999 | 18,214 | +0 | 0.01% | 18,200 |
| 2024-10-31 | 2024-10-29 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-10-30 | 2024-10-28 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-10-29 | 2024-10-25 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-28 | 2024-10-24 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-25 | 2024-10-23 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-24 | 2024-10-22 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-10-23 | 2024-10-21 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-22 | 2024-10-18 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-10-18 | 2024-10-16 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-10-15 | 2024-10-10 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.988 | 18,214 | +0 | 0.01% | 18,000 |
| 2024-10-10 | 2024-10-08 | 1.109 | 18,214 | +0 | 0.01% | 20,200 |
| 2024-10-09 | 2024-10-07 | 1.296 | 18,214 | +0 | 0.01% | 23,600 |
| 2024-10-08 | 2024-10-04 | 1.142 | 18,214 | +0 | 0.01% | 20,800 |
| 2024-10-07 | 2024-10-03 | 1.054 | 18,214 | +0 | 0.01% | 19,200 |
| 2024-10-04 | 2024-10-02 | 1.065 | 18,214 | +0 | 0.01% | 19,400 |
| 2024-10-03 | 2024-09-30 | 0.977 | 18,214 | +0 | 0.01% | 17,800 |
| 2024-10-02 | 2024-09-27 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2024-09-27 | 2024-09-25 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-25 | 2024-09-23 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-23 | 2024-09-19 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-20 | 2024-09-17 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.802 | 18,214 | +0 | 0.01% | 14,600 |
| 2024-09-17 | 2024-09-13 | 0.802 | 18,214 | +0 | 0.01% | 14,600 |
| 2024-09-16 | 2024-09-12 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-09-13 | 2024-09-11 | 0.824 | 18,214 | +0 | 0.01% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.835 | 18,214 | +0 | 0.01% | 15,200 |
| 2024-09-11 | 2024-09-09 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-09-09 | 2024-09-04 | 0.856 | 18,214 | +0 | 0.01% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.867 | 18,214 | +0 | 0.01% | 15,800 |
| 2024-09-04 | 2024-09-02 | 0.878 | 18,214 | +0 | 0.01% | 16,000 |
| 2024-09-03 | 2024-08-30 | 0.889 | 18,214 | +0 | 0.01% | 16,200 |
| 2024-09-02 | 2024-08-29 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-08-30 | 2024-08-28 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-08-29 | 2024-08-27 | 0.933 | 18,214 | +0 | 0.01% | 17,000 |
| 2024-08-28 | 2024-08-26 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-08-27 | 2024-08-23 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-08-26 | 2024-08-22 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-08-23 | 2024-08-21 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-08-22 | 2024-08-20 | 0.922 | 18,214 | +0 | 0.01% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-08-20 | 2024-08-16 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-19 | 2024-08-15 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-16 | 2024-08-14 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-15 | 2024-08-13 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-14 | 2024-08-12 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-13 | 2024-08-09 | 0.966 | 18,214 | +0 | 0.01% | 17,600 |
| 2024-08-12 | 2024-08-08 | 0.944 | 18,214 | +0 | 0.01% | 17,200 |
| 2024-08-09 | 2024-08-07 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-08-08 | 2024-08-06 | 0.911 | 18,214 | +0 | 0.01% | 16,600 |
| 2024-08-07 | 2024-08-05 | 0.900 | 18,214 | +0 | 0.01% | 16,400 |
| 2024-08-06 | 2024-08-02 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-08-05 | 2024-08-01 | 0.955 | 18,214 | +0 | 0.01% | 17,400 |
| 2024-08-02 | 2024-07-31 | 0.966 | 18,214 | -7,286 | 0.01% | 17,600 |
| 2024-02-08 | 2024-02-06 | 0.835 | 25,500 | -10,929 | 0.01% | 21,280 |
| 2023-09-26 | 2023-09-22 | 1.131 | 36,429 | -1,821 | 0.01% | 41,200 |
| 2023-09-25 | 2023-09-21 | 1.241 | 38,250 | +1,821 | 0.02% | 47,460 |
| 2022-03-17 | 2022-03-15 | 1.405 | 36,429 | -40,071 | 0.01% | 51,201 |
| 2022-03-02 | 2022-02-28 | 1.757 | 76,500 | -1,821 | 0.03% | 134,400 |
| 2021-04-28 | 2021-04-26 | 3.481 | 78,321 | -81,965 | 0.03% | 272,619 |
| 2021-04-27 | 2021-04-23 | 3.547 | 160,286 | -326,946 | 0.07% | 568,481 |
| 2021-04-22 | 2021-04-20 | 3.305 | 487,232 | -170,304 | 0.20% | 1,610,350 |
| 2021-04-21 | 2021-04-19 | 3.228 | 657,536 | -110,196 | 0.27% | 2,122,681 |
| 2021-04-20 | 2021-04-16 | 3.294 | 767,732 | -222,214 | 0.31% | 2,529,000 |
| 2021-04-16 | 2021-04-14 | 3.217 | 989,946 | -36,429 | 0.40% | 3,184,909 |
| 2021-03-23 | 2021-03-19 | 3.459 | 1,026,375 | +18,214 | 0.42% | 3,550,050 |
| 2021-03-08 | 2021-03-04 | 3.766 | 1,008,161 | +21,857 | 0.41% | 3,797,011 |
| 2021-02-24 | 2021-02-22 | 4.140 | 986,304 | -910 | 0.40% | 4,082,912 |
| 2021-02-23 | 2021-02-19 | 4.579 | 987,214 | -399,804 | 0.40% | 4,520,279 |
| 2021-02-22 | 2021-02-18 | 4.535 | 1,387,018 | +136,607 | 0.57% | 6,289,991 |
| 2021-02-19 | 2021-02-17 | 5.875 | 1,250,411 | -730,393 | 0.51% | 7,345,552 |
| 2021-02-18 | 2021-02-16 | 6.533 | 1,980,804 | -664,821 | 0.81% | 12,941,253 |
| 2021-02-17 | 2021-02-11 | 6.533 | 2,645,625 | +2,517,214 | 1.08% | 17,284,750 |
| 2021-02-16 | 2021-02-09 | 4.227 | 128,411 | +10,929 | 0.05% | 542,851 |
| 2021-02-10 | 2021-02-08 | 4.524 | 117,482 | +50,089 | 0.05% | 531,479 |
| 2021-02-09 | 2021-02-05 | 3.689 | 67,393 | +18,214 | 0.03% | 248,641 |
| 2021-01-27 | 2021-01-25 | 3.887 | 49,179 | -4,553 | 0.02% | 191,162 |
| 2021-01-26 | 2021-01-22 | 4.107 | 53,732 | -2,732 | 0.02% | 220,659 |
| 2021-01-25 | 2021-01-21 | 4.612 | 56,464 | +18,214 | 0.02% | 260,399 |
| 2021-01-19 | 2021-01-15 | 3.118 | 38,250 | -3,643 | 0.02% | 119,280 |
| 2021-01-14 | 2021-01-12 | 3.184 | 41,893 | -18,214 | 0.02% | 133,400 |
| 2020-12-18 | 2020-12-16 | 2.833 | 60,107 | +911 | 0.02% | 170,280 |
| 2020-12-16 | 2020-12-14 | 2.789 | 59,196 | +4,553 | 0.02% | 165,099 |
| 2020-10-29 | 2020-10-27 | 3.294 | 54,643 | -10,018 | 0.02% | 180,000 |
| 2020-08-31 | 2020-08-27 | 3.689 | 64,661 | -17,303 | 0.03% | 238,561 |
| 2020-08-14 | 2020-08-12 | 3.667 | 81,964 | -6,375 | 0.03% | 300,599 |
| 2020-07-31 | 2020-07-29 | 3.865 | 88,339 | +4,553 | 0.04% | 341,439 |
| 2020-07-14 | 2020-07-10 | 4.645 | 83,786 | +10,018 | 0.03% | 389,161 |
| 2020-07-13 | 2020-07-09 | 5.075 | 73,768 | -12,750 | 0.03% | 374,404 |
| 2020-07-10 | 2020-07-08 | 4.469 | 86,518 | +5,477 | 0.04% | 386,655 |
| 2020-07-06 | 2020-07-02 | 4.390 | 81,041 | -5,344 | 0.03% | 355,808 |
| 2020-07-02 | 2020-06-29 | 4.233 | 86,385 | +5,344 | 0.04% | 365,691 |
| 2020-06-23 | 2020-06-19 | 3.492 | 81,041 | +6,233 | 0.03% | 283,008 |
| 2020-06-22 | 2020-06-18 | 3.571 | 74,808 | -17,811 | 0.03% | 267,122 |
| 2020-06-18 | 2020-06-16 | 3.065 | 92,619 | -2,672 | 0.04% | 283,920 |
| 2020-06-16 | 2020-06-12 | 3.155 | 95,291 | -26,717 | 0.04% | 300,671 |
| 2020-05-22 | 2020-05-20 | 3.548 | 122,008 | -14,249 | 0.05% | 432,922 |
| 2020-05-20 | 2020-05-18 | 3.088 | 136,257 | -16,920 | 0.06% | 420,751 |
| 2020-05-06 | 2020-05-04 | 3.032 | 153,177 | +26,717 | 0.06% | 464,399 |
| 2020-04-08 | 2020-04-06 | 3.301 | 126,460 | -2,672 | 0.05% | 417,479 |
| 2020-04-07 | 2020-04-03 | 3.290 | 129,132 | +891 | 0.05% | 424,850 |
| 2020-04-06 | 2020-04-02 | 3.593 | 128,241 | -891 | 0.05% | 460,798 |
| 2020-04-03 | 2020-04-01 | 3.593 | 129,132 | +9,796 | 0.05% | 464,000 |
| 2020-04-02 | 2020-03-31 | 3.750 | 119,336 | +10,687 | 0.05% | 447,561 |
| 2020-03-30 | 2020-03-26 | 2.628 | 108,649 | +32,060 | 0.05% | 285,480 |
| 2020-03-26 | 2020-03-24 | 2.414 | 76,589 | +11,578 | 0.03% | 184,901 |
| 2020-03-13 | 2020-03-11 | 3.211 | 65,011 | -1,781 | 0.03% | 208,779 |
| 2020-03-11 | 2020-03-09 | 3.155 | 66,792 | +8,905 | 0.03% | 210,749 |
| 2020-01-06 | 2020-01-02 | 4.570 | 57,887 | -8,905 | 0.02% | 264,551 |
| 2019-12-27 | 2019-12-20 | 4.604 | 66,792 | -8,906 | 0.03% | 307,498 |
| 2019-12-20 | 2019-12-18 | 4.761 | 75,698 | -8,906 | 0.03% | 360,400 |
| 2019-12-19 | 2019-12-17 | 4.896 | 84,604 | -26,717 | 0.04% | 414,201 |
| 2019-12-18 | 2019-12-16 | 4.435 | 111,321 | -17,811 | 0.05% | 493,751 |
| 2019-12-13 | 2019-12-11 | 4.346 | 129,132 | -10,687 | 0.05% | 561,150 |
| 2019-12-05 | 2019-12-03 | 4.514 | 139,819 | -36,513 | 0.06% | 631,141 |
| 2019-12-03 | 2019-11-29 | 4.368 | 176,332 | +17,811 | 0.07% | 770,220 |
| 2019-11-28 | 2019-11-26 | 4.682 | 158,521 | +8,906 | 0.07% | 742,261 |
| 2019-11-26 | 2019-11-22 | 4.997 | 149,615 | +6,234 | 0.06% | 747,600 |
| 2019-11-25 | 2019-11-21 | 5.311 | 143,381 | -891 | 0.06% | 761,530 |
| 2019-11-15 | 2019-11-13 | 5.525 | 144,272 | +8,906 | 0.06% | 797,042 |
| 2019-11-13 | 2019-11-11 | 5.525 | 135,366 | +20,483 | 0.06% | 747,840 |
| 2019-11-12 | 2019-11-08 | 5.817 | 114,883 | +10,687 | 0.05% | 668,220 |
| 2019-11-11 | 2019-11-07 | 6.007 | 104,196 | +24,045 | 0.04% | 625,949 |
| 2019-11-08 | 2019-11-06 | 6.198 | 80,151 | +19,593 | 0.03% | 496,801 |
| 2019-11-07 | 2019-11-05 | 6.490 | 60,558 | -71,246 | 0.03% | 393,037 |
| 2019-11-06 | 2019-11-04 | 5.581 | 131,804 | -41,856 | 0.06% | 735,562 |
| 2019-11-04 | 2019-10-31 | 5.334 | 173,660 | +5,343 | 0.07% | 926,248 |
| 2019-11-01 | 2019-10-30 | 5.468 | 168,317 | +54,325 | 0.07% | 920,430 |
| 2019-10-31 | 2019-10-29 | 5.704 | 113,992 | -23,155 | 0.05% | 650,238 |
| 2019-10-30 | 2019-10-28 | 5.704 | 137,147 | +4,453 | 0.06% | 782,319 |
| 2019-10-29 | 2019-10-25 | 5.727 | 132,694 | -11,578 | 0.06% | 759,898 |
| 2019-10-28 | 2019-10-24 | 6.243 | 144,272 | -12,468 | 0.06% | 900,722 |
| 2019-10-25 | 2019-10-23 | 6.457 | 156,740 | -38,294 | 0.07% | 1,012,003 |
| 2019-10-24 | 2019-10-22 | 6.569 | 195,034 | +25,827 | 0.08% | 1,281,151 |
| 2019-10-23 | 2019-10-21 | 6.850 | 169,207 | +53,433 | 0.07% | 1,158,997 |
| 2019-10-22 | 2019-10-18 | 7.074 | 115,774 | +17,812 | 0.05% | 819,003 |
| 2019-10-21 | 2019-10-17 | 6.311 | 97,962 | -59,668 | 0.04% | 618,199 |
| 2019-10-18 | 2019-10-16 | 6.906 | 157,630 | +2,672 | 0.07% | 1,088,549 |
| 2019-10-17 | 2019-10-15 | 7.299 | 154,958 | +34,732 | 0.07% | 1,130,997 |
| 2019-10-16 | 2019-10-14 | 8.624 | 120,226 | +9,796 | 0.05% | 1,036,797 |
| 2019-10-15 | 2019-10-11 | 8.871 | 110,430 | -43,638 | 0.05% | 979,599 |
| 2019-10-14 | 2019-10-10 | 9.657 | 154,068 | 0.07% | 1,487,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy