History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 361,000 | +0 | 0.13% | 386,270 |
| 2025-10-13 | 2025-10-09 | 1.100 | 361,000 | +0 | 0.13% | 397,100 |
| 2025-10-10 | 2025-10-08 | 1.120 | 361,000 | +0 | 0.13% | 404,320 |
| 2025-10-09 | 2025-10-06 | 1.100 | 361,000 | +0 | 0.13% | 397,100 |
| 2025-10-08 | 2025-10-03 | 1.110 | 361,000 | +0 | 0.13% | 400,710 |
| 2025-10-06 | 2025-10-02 | 1.110 | 361,000 | +0 | 0.13% | 400,710 |
| 2025-10-03 | 2025-09-30 | 1.100 | 361,000 | +0 | 0.13% | 397,100 |
| 2025-10-02 | 2025-09-29 | 1.100 | 361,000 | +0 | 0.13% | 397,100 |
| 2025-09-30 | 2025-09-26 | 1.120 | 361,000 | +0 | 0.13% | 404,320 |
| 2025-09-29 | 2025-09-25 | 1.130 | 361,000 | +0 | 0.13% | 407,930 |
| 2025-09-26 | 2025-09-24 | 1.100 | 361,000 | +0 | 0.13% | 397,100 |
| 2025-09-25 | 2025-09-23 | 1.070 | 361,000 | -17,000 | 0.13% | 386,270 |
| 2025-09-22 | 2025-09-18 | 1.080 | 378,000 | +5,000 | 0.14% | 408,240 |
| 2025-09-18 | 2025-09-16 | 1.100 | 373,000 | +4,000 | 0.14% | 410,300 |
| 2025-09-15 | 2025-09-11 | 1.060 | 369,000 | +10,000 | 0.14% | 391,140 |
| 2025-09-12 | 2025-09-10 | 1.060 | 359,000 | -4,000 | 0.13% | 380,540 |
| 2025-08-21 | 2025-08-19 | 1.070 | 363,000 | +5,000 | 0.13% | 388,410 |
| 2025-08-13 | 2025-08-11 | 1.060 | 358,000 | -5,000 | 0.13% | 379,480 |
| 2025-08-12 | 2025-08-08 | 1.190 | 363,000 | -5,000 | 0.13% | 431,970 |
| 2025-08-11 | 2025-08-07 | 1.180 | 368,000 | -49,000 | 0.14% | 434,240 |
| 2025-08-08 | 2025-08-06 | 1.190 | 417,000 | +45,000 | 0.16% | 496,230 |
| 2025-08-07 | 2025-08-05 | 1.030 | 372,000 | +8,000 | 0.14% | 383,160 |
| 2025-08-06 | 2025-08-04 | 1.000 | 364,000 | +10,000 | 0.14% | 364,000 |
| 2025-07-28 | 2025-07-24 | 1.030 | 354,000 | +8,000 | 0.13% | 364,620 |
| 2025-07-02 | 2025-06-27 | 0.990 | 346,000 | -1,000 | 0.13% | 342,540 |
| 2025-06-06 | 2025-06-04 | 0.940 | 347,000 | -8,000 | 0.13% | 326,180 |
| 2025-06-04 | 2025-06-02 | 0.960 | 355,000 | -4,000 | 0.13% | 340,800 |
| 2025-06-03 | 2025-05-30 | 1.010 | 359,000 | +5,000 | 0.13% | 362,590 |
| 2025-05-29 | 2025-05-27 | 1.197 | 354,000 | +31,607 | 0.13% | 423,689 |
| 2025-05-28 | 2025-05-26 | 1.164 | 322,393 | -911 | 0.13% | 375,240 |
| 2025-05-27 | 2025-05-23 | 1.252 | 323,304 | +3,643 | 0.13% | 404,701 |
| 2025-05-23 | 2025-05-21 | 1.065 | 319,661 | -6,375 | 0.13% | 340,470 |
| 2025-04-28 | 2025-04-24 | 1.032 | 326,036 | -86,518 | 0.13% | 336,520 |
| 2025-04-24 | 2025-04-22 | 1.054 | 412,554 | -15,482 | 0.17% | 434,880 |
| 2025-04-23 | 2025-04-17 | 1.032 | 428,036 | +36,429 | 0.17% | 441,800 |
| 2025-04-16 | 2025-04-14 | 0.999 | 391,607 | +21,857 | 0.16% | 391,300 |
| 2025-04-09 | 2025-04-07 | 0.966 | 369,750 | -9,107 | 0.15% | 357,280 |
| 2025-04-08 | 2025-04-03 | 1.065 | 378,857 | +2,732 | 0.15% | 403,520 |
| 2025-04-07 | 2025-04-02 | 1.065 | 376,125 | +71,036 | 0.15% | 400,610 |
| 2025-03-27 | 2025-03-25 | 0.878 | 305,089 | +18,214 | 0.12% | 268,000 |
| 2025-03-18 | 2025-03-14 | 0.900 | 286,875 | +4,554 | 0.12% | 258,300 |
| 2025-03-14 | 2025-03-12 | 0.911 | 282,321 | -36,429 | 0.12% | 257,300 |
| 2025-03-03 | 2025-02-27 | 0.878 | 318,750 | +911 | 0.13% | 280,000 |
| 2025-02-28 | 2025-02-26 | 0.977 | 317,839 | +910 | 0.13% | 310,610 |
| 2025-02-27 | 2025-02-25 | 0.944 | 316,929 | -10,017 | 0.13% | 299,280 |
| 2025-02-25 | 2025-02-21 | 0.988 | 326,946 | +8,196 | 0.13% | 323,100 |
| 2025-02-24 | 2025-02-20 | 1.043 | 318,750 | +22,768 | 0.13% | 332,500 |
| 2025-02-21 | 2025-02-19 | 1.021 | 295,982 | +14,571 | 0.12% | 302,250 |
| 2025-02-17 | 2025-02-13 | 0.911 | 281,411 | -51,000 | 0.11% | 256,470 |
| 2025-02-14 | 2025-02-12 | 0.911 | 332,411 | +2,732 | 0.14% | 302,950 |
| 2025-02-12 | 2025-02-10 | 0.933 | 329,679 | +5,465 | 0.13% | 307,700 |
| 2025-02-06 | 2025-02-04 | 0.911 | 324,214 | +11,839 | 0.13% | 295,480 |
| 2024-10-21 | 2024-10-17 | 0.911 | 312,375 | +911 | 0.13% | 284,690 |
| 2024-10-18 | 2024-10-16 | 0.922 | 311,464 | -1,822 | 0.13% | 287,280 |
| 2024-10-17 | 2024-10-15 | 0.922 | 313,286 | +1,822 | 0.13% | 288,960 |
| 2024-10-15 | 2024-10-10 | 0.988 | 311,464 | +2,732 | 0.13% | 307,800 |
| 2024-10-14 | 2024-10-09 | 0.988 | 308,732 | -911 | 0.13% | 305,100 |
| 2024-10-10 | 2024-10-08 | 1.109 | 309,643 | +16,393 | 0.13% | 343,400 |
| 2024-10-09 | 2024-10-07 | 1.296 | 293,250 | +911 | 0.12% | 379,960 |
| 2024-10-08 | 2024-10-04 | 1.142 | 292,339 | -13,661 | 0.12% | 333,840 |
| 2024-10-07 | 2024-10-03 | 1.054 | 306,000 | -21,857 | 0.12% | 322,560 |
| 2024-10-04 | 2024-10-02 | 1.065 | 327,857 | +20,946 | 0.13% | 349,200 |
| 2024-10-03 | 2024-09-30 | 0.977 | 306,911 | -18,214 | 0.13% | 299,930 |
| 2024-09-03 | 2024-08-30 | 0.889 | 325,125 | -81,964 | 0.13% | 289,170 |
| 2024-09-02 | 2024-08-29 | 0.911 | 407,089 | -9,107 | 0.17% | 371,010 |
| 2024-08-07 | 2024-08-05 | 0.900 | 416,196 | -911 | 0.17% | 374,740 |
| 2024-07-24 | 2024-07-22 | 0.933 | 417,107 | +911 | 0.17% | 389,300 |
| 2024-07-18 | 2024-07-16 | 0.933 | 416,196 | +10,928 | 0.17% | 388,450 |
| 2024-07-17 | 2024-07-15 | 0.889 | 405,268 | +10,929 | 0.17% | 360,450 |
| 2024-06-24 | 2024-06-20 | 0.900 | 394,339 | -36,429 | 0.16% | 355,060 |
| 2024-05-27 | 2024-05-23 | 0.966 | 430,768 | +2,732 | 0.18% | 416,240 |
| 2024-05-22 | 2024-05-20 | 0.933 | 428,036 | -1,821 | 0.17% | 399,500 |
| 2024-05-14 | 2024-05-10 | 0.977 | 429,857 | +59,196 | 0.18% | 420,080 |
| 2024-05-03 | 2024-04-30 | 0.889 | 370,661 | -10,928 | 0.15% | 329,670 |
| 2024-04-23 | 2024-04-19 | 0.835 | 381,589 | +10,928 | 0.16% | 318,440 |
| 2024-04-12 | 2024-04-10 | 0.824 | 370,661 | -2,732 | 0.15% | 305,250 |
| 2024-04-03 | 2024-03-28 | 1.010 | 373,393 | +17,304 | 0.15% | 377,200 |
| 2024-03-21 | 2024-03-19 | 0.966 | 356,089 | +11,839 | 0.15% | 344,080 |
| 2024-03-14 | 2024-03-12 | 0.977 | 344,250 | -11,839 | 0.14% | 336,420 |
| 2024-03-01 | 2024-02-28 | 0.900 | 356,089 | +910 | 0.15% | 320,620 |
| 2024-02-27 | 2024-02-23 | 0.911 | 355,179 | +2,733 | 0.14% | 323,700 |
| 2024-01-31 | 2024-01-29 | 0.813 | 352,446 | -3,643 | 0.14% | 286,380 |
| 2024-01-19 | 2024-01-17 | 0.769 | 356,089 | -25,500 | 0.15% | 273,700 |
| 2024-01-18 | 2024-01-16 | 0.845 | 381,589 | +37,339 | 0.16% | 322,630 |
| 2023-12-11 | 2023-12-07 | 0.966 | 344,250 | -3,643 | 0.14% | 332,640 |
| 2023-11-06 | 2023-11-02 | 0.988 | 347,893 | -1,821 | 0.14% | 343,800 |
| 2023-10-25 | 2023-10-20 | 0.999 | 349,714 | +6,375 | 0.14% | 349,440 |
| 2023-10-19 | 2023-10-17 | 1.076 | 343,339 | -9,107 | 0.14% | 369,460 |
| 2023-10-18 | 2023-10-16 | 1.065 | 352,446 | -10,018 | 0.14% | 375,390 |
| 2023-10-13 | 2023-10-11 | 1.142 | 362,464 | +10,018 | 0.15% | 413,920 |
| 2023-10-11 | 2023-10-09 | 1.131 | 352,446 | +9,107 | 0.14% | 398,610 |
| 2023-10-05 | 2023-10-03 | 1.274 | 343,339 | +1,821 | 0.14% | 437,320 |
| 2023-10-04 | 2023-09-29 | 1.318 | 341,518 | -10,018 | 0.14% | 450,000 |
| 2023-10-03 | 2023-09-28 | 1.307 | 351,536 | -13,660 | 0.14% | 459,340 |
| 2023-09-29 | 2023-09-27 | 1.252 | 365,196 | +9,107 | 0.15% | 457,139 |
| 2023-09-28 | 2023-09-26 | 1.285 | 356,089 | -26,411 | 0.15% | 457,470 |
| 2023-09-27 | 2023-09-25 | 1.197 | 382,500 | -30,964 | 0.16% | 457,800 |
| 2023-09-26 | 2023-09-22 | 1.131 | 413,464 | -27,322 | 0.17% | 467,620 |
| 2023-09-25 | 2023-09-21 | 1.241 | 440,786 | -115,660 | 0.18% | 546,920 |
| 2023-09-22 | 2023-09-20 | 1.098 | 556,446 | +268,660 | 0.23% | 611,000 |
| 2023-09-20 | 2023-09-18 | 2.119 | 287,786 | +4,554 | 0.12% | 609,881 |
| 2023-09-19 | 2023-09-15 | 2.097 | 283,232 | -2,732 | 0.12% | 594,010 |
| 2023-09-18 | 2023-09-14 | 1.933 | 285,964 | +4,553 | 0.12% | 552,639 |
| 2023-09-15 | 2023-09-13 | 2.020 | 281,411 | +11,840 | 0.11% | 568,561 |
| 2023-09-14 | 2023-09-12 | 1.845 | 269,571 | -54,643 | 0.11% | 497,279 |
| 2023-09-12 | 2023-09-07 | 1.241 | 324,214 | -84,697 | 0.13% | 402,280 |
| 2023-09-11 | 2023-09-06 | 1.263 | 408,911 | -6,375 | 0.17% | 516,350 |
| 2023-09-07 | 2023-09-05 | 1.285 | 415,286 | +911 | 0.17% | 533,520 |
| 2023-09-05 | 2023-08-31 | 1.285 | 414,375 | +2,732 | 0.17% | 532,350 |
| 2023-08-30 | 2023-08-28 | 1.318 | 411,643 | +911 | 0.17% | 542,400 |
| 2023-08-24 | 2023-08-22 | 1.285 | 410,732 | +6,375 | 0.17% | 527,670 |
| 2023-08-17 | 2023-08-15 | 1.329 | 404,357 | -2,732 | 0.17% | 537,240 |
| 2023-08-03 | 2023-08-01 | 1.373 | 407,089 | +2,732 | 0.17% | 558,750 |
| 2023-07-31 | 2023-07-27 | 1.351 | 404,357 | +6,375 | 0.17% | 546,120 |
| 2023-07-06 | 2023-07-04 | 1.416 | 397,982 | -911 | 0.16% | 563,730 |
| 2023-07-04 | 2023-06-30 | 1.438 | 398,893 | -911 | 0.16% | 573,780 |
| 2023-07-03 | 2023-06-29 | 1.427 | 399,804 | +13,661 | 0.16% | 570,701 |
| 2023-06-12 | 2023-06-08 | 1.449 | 386,143 | -8,196 | 0.16% | 559,680 |
| 2023-06-09 | 2023-06-07 | 1.471 | 394,339 | +910 | 0.16% | 580,220 |
| 2023-05-18 | 2023-05-16 | 1.460 | 393,429 | +911 | 0.16% | 574,561 |
| 2023-05-02 | 2023-04-27 | 1.559 | 392,518 | +911 | 0.16% | 612,020 |
| 2023-04-20 | 2023-04-18 | 1.493 | 391,607 | +5,464 | 0.16% | 584,800 |
| 2023-04-03 | 2023-03-30 | 1.537 | 386,143 | -8,196 | 0.16% | 593,600 |
| 2023-03-27 | 2023-03-23 | 1.691 | 394,339 | +3,643 | 0.16% | 666,820 |
| 2023-03-22 | 2023-03-20 | 1.625 | 390,696 | +1,821 | 0.16% | 634,919 |
| 2023-03-03 | 2023-03-01 | 1.735 | 388,875 | +911 | 0.16% | 674,660 |
| 2023-03-02 | 2023-02-28 | 1.658 | 387,964 | +7,285 | 0.16% | 643,260 |
| 2023-02-28 | 2023-02-24 | 1.801 | 380,679 | +79,233 | 0.16% | 685,521 |
| 2023-02-20 | 2023-02-16 | 1.768 | 301,446 | -2,733 | 0.12% | 532,909 |
| 2023-02-10 | 2023-02-08 | 1.878 | 304,179 | -4,553 | 0.12% | 571,141 |
| 2023-02-07 | 2023-02-03 | 1.812 | 308,732 | -6,375 | 0.13% | 559,350 |
| 2023-02-06 | 2023-02-02 | 1.812 | 315,107 | +2,732 | 0.13% | 570,900 |
| 2023-02-03 | 2023-02-01 | 1.834 | 312,375 | +6,375 | 0.13% | 572,810 |
| 2023-01-31 | 2023-01-27 | 1.867 | 306,000 | -2,732 | 0.12% | 571,200 |
| 2023-01-30 | 2023-01-26 | 1.856 | 308,732 | +911 | 0.13% | 572,910 |
| 2023-01-27 | 2023-01-20 | 1.845 | 307,821 | -11,840 | 0.13% | 567,839 |
| 2023-01-26 | 2023-01-19 | 1.735 | 319,661 | -13,660 | 0.13% | 554,580 |
| 2023-01-20 | 2023-01-18 | 1.735 | 333,321 | +1,821 | 0.14% | 578,279 |
| 2023-01-19 | 2023-01-17 | 1.779 | 331,500 | +28,232 | 0.14% | 589,680 |
| 2023-01-13 | 2023-01-11 | 1.867 | 303,268 | +5,464 | 0.12% | 566,100 |
| 2023-01-03 | 2022-12-29 | 1.856 | 297,804 | -10,928 | 0.12% | 552,631 |
| 2022-12-20 | 2022-12-16 | 1.856 | 308,732 | -13,661 | 0.13% | 572,910 |
| 2022-12-14 | 2022-12-12 | 1.889 | 322,393 | -12,750 | 0.13% | 608,880 |
| 2022-12-13 | 2022-12-09 | 1.965 | 335,143 | -17,303 | 0.14% | 658,720 |
| 2022-12-12 | 2022-12-08 | 1.965 | 352,446 | +4,553 | 0.14% | 692,729 |
| 2022-12-09 | 2022-12-07 | 1.965 | 347,893 | -23,678 | 0.14% | 683,780 |
| 2022-12-08 | 2022-12-06 | 2.020 | 371,571 | +1,821 | 0.15% | 750,719 |
| 2022-12-02 | 2022-11-30 | 1.987 | 369,750 | +8,196 | 0.15% | 734,860 |
| 2022-12-01 | 2022-11-29 | 2.020 | 361,554 | +4,554 | 0.15% | 730,481 |
| 2022-11-30 | 2022-11-28 | 2.086 | 357,000 | -911 | 0.15% | 744,800 |
| 2022-11-29 | 2022-11-25 | 2.086 | 357,911 | -4,553 | 0.15% | 746,701 |
| 2022-11-28 | 2022-11-24 | 1.976 | 362,464 | -911 | 0.15% | 716,399 |
| 2022-11-25 | 2022-11-23 | 2.152 | 363,375 | +7,286 | 0.15% | 782,040 |
| 2022-11-24 | 2022-11-22 | 2.185 | 356,089 | -5,465 | 0.15% | 778,089 |
| 2022-11-22 | 2022-11-18 | 2.152 | 361,554 | -7,285 | 0.15% | 778,121 |
| 2022-11-21 | 2022-11-17 | 2.119 | 368,839 | +9,107 | 0.15% | 781,649 |
| 2022-11-18 | 2022-11-16 | 2.064 | 359,732 | -3,643 | 0.15% | 742,600 |
| 2022-11-17 | 2022-11-15 | 2.020 | 363,375 | -21,857 | 0.15% | 734,160 |
| 2022-11-15 | 2022-11-11 | 1.922 | 385,232 | -11,839 | 0.16% | 740,250 |
| 2022-11-09 | 2022-11-07 | 1.812 | 397,071 | +910 | 0.16% | 719,399 |
| 2022-11-08 | 2022-11-04 | 1.647 | 396,161 | +1,822 | 0.16% | 652,500 |
| 2022-11-03 | 2022-11-01 | 1.823 | 394,339 | -7,286 | 0.16% | 718,779 |
| 2022-10-31 | 2022-10-27 | 1.647 | 401,625 | +32,786 | 0.16% | 661,500 |
| 2022-10-28 | 2022-10-26 | 1.581 | 368,839 | -8,197 | 0.15% | 583,200 |
| 2022-10-20 | 2022-10-18 | 1.427 | 377,036 | -3,643 | 0.15% | 538,200 |
| 2022-09-16 | 2022-09-14 | 1.482 | 380,679 | +8,197 | 0.16% | 564,301 |
| 2022-08-30 | 2022-08-26 | 1.537 | 372,482 | +911 | 0.15% | 572,600 |
| 2022-08-02 | 2022-07-29 | 1.625 | 371,571 | +6,375 | 0.15% | 603,839 |
| 2022-08-01 | 2022-07-28 | 1.702 | 365,196 | +1,821 | 0.15% | 621,549 |
| 2022-07-29 | 2022-07-27 | 1.735 | 363,375 | +1,821 | 0.15% | 630,420 |
| 2022-07-19 | 2022-07-15 | 1.746 | 361,554 | +1,822 | 0.15% | 631,231 |
| 2022-07-08 | 2022-07-06 | 1.801 | 359,732 | +1,821 | 0.15% | 647,800 |
| 2022-07-04 | 2022-06-29 | 1.900 | 357,911 | -2,732 | 0.15% | 679,891 |
| 2022-06-30 | 2022-06-28 | 1.878 | 360,643 | +911 | 0.15% | 677,160 |
| 2022-06-29 | 2022-06-27 | 2.031 | 359,732 | +3,643 | 0.15% | 730,750 |
| 2022-06-28 | 2022-06-24 | 2.020 | 356,089 | -911 | 0.15% | 719,439 |
| 2022-06-27 | 2022-06-23 | 2.009 | 357,000 | -1,821 | 0.15% | 717,360 |
| 2022-06-22 | 2022-06-20 | 1.812 | 358,821 | -18,215 | 0.15% | 650,099 |
| 2022-06-20 | 2022-06-16 | 1.812 | 377,036 | -1,821 | 0.15% | 683,101 |
| 2022-06-17 | 2022-06-15 | 1.801 | 378,857 | +16,393 | 0.15% | 682,240 |
| 2022-05-19 | 2022-05-17 | 1.724 | 362,464 | -1,822 | 0.15% | 624,860 |
| 2022-04-27 | 2022-04-25 | 1.768 | 364,286 | +5,465 | 0.15% | 644,001 |
| 2022-04-21 | 2022-04-19 | 1.933 | 358,821 | -14,572 | 0.15% | 693,439 |
| 2022-04-19 | 2022-04-13 | 2.141 | 373,393 | +911 | 0.15% | 799,500 |
| 2022-04-14 | 2022-04-12 | 2.174 | 372,482 | +30,964 | 0.15% | 809,820 |
| 2022-04-11 | 2022-04-07 | 2.207 | 341,518 | +7,286 | 0.14% | 753,750 |
| 2022-04-08 | 2022-04-06 | 2.108 | 334,232 | +5,464 | 0.14% | 704,640 |
| 2022-04-07 | 2022-04-04 | 2.130 | 328,768 | +4,554 | 0.13% | 700,340 |
| 2022-04-06 | 2022-04-01 | 2.262 | 324,214 | -19,125 | 0.13% | 733,359 |
| 2022-04-04 | 2022-03-31 | 2.031 | 343,339 | -7,286 | 0.14% | 697,449 |
| 2022-03-24 | 2022-03-22 | 1.438 | 350,625 | +911 | 0.14% | 504,350 |
| 2022-03-18 | 2022-03-16 | 1.493 | 349,714 | -4,554 | 0.14% | 522,240 |
| 2022-03-17 | 2022-03-15 | 1.405 | 354,268 | +4,554 | 0.14% | 497,920 |
| 2022-03-10 | 2022-03-08 | 1.614 | 349,714 | +1,821 | 0.14% | 564,480 |
| 2022-03-09 | 2022-03-07 | 1.680 | 347,893 | -10,928 | 0.14% | 584,460 |
| 2022-03-02 | 2022-02-28 | 1.757 | 358,821 | -1,822 | 0.15% | 630,399 |
| 2022-02-28 | 2022-02-24 | 1.680 | 360,643 | +9,107 | 0.15% | 605,880 |
| 2022-02-14 | 2022-02-10 | 1.823 | 351,536 | +5,465 | 0.14% | 640,761 |
| 2022-02-10 | 2022-02-08 | 1.823 | 346,071 | -11,840 | 0.14% | 630,799 |
| 2022-01-27 | 2022-01-25 | 1.856 | 357,911 | +2,732 | 0.15% | 664,171 |
| 2022-01-20 | 2022-01-18 | 1.911 | 355,179 | -12,750 | 0.14% | 678,601 |
| 2022-01-18 | 2022-01-14 | 1.933 | 367,929 | -1,821 | 0.15% | 711,041 |
| 2022-01-13 | 2022-01-11 | 1.878 | 369,750 | -9,107 | 0.15% | 694,260 |
| 2022-01-05 | 2022-01-03 | 1.812 | 378,857 | +2,732 | 0.15% | 686,400 |
| 2021-12-23 | 2021-12-21 | 1.834 | 376,125 | -2,732 | 0.15% | 689,710 |
| 2021-12-22 | 2021-12-20 | 1.779 | 378,857 | +12,750 | 0.15% | 673,920 |
| 2021-12-21 | 2021-12-17 | 1.911 | 366,107 | +10,018 | 0.15% | 699,480 |
| 2021-12-17 | 2021-12-15 | 2.130 | 356,089 | +1,821 | 0.15% | 758,539 |
| 2021-12-14 | 2021-12-10 | 2.174 | 354,268 | -35,518 | 0.14% | 770,220 |
| 2021-12-13 | 2021-12-09 | 2.218 | 389,786 | +911 | 0.16% | 864,561 |
| 2021-12-10 | 2021-12-08 | 2.328 | 388,875 | -18,214 | 0.16% | 905,240 |
| 2021-12-08 | 2021-12-06 | 2.064 | 407,089 | -911 | 0.17% | 840,359 |
| 2021-12-06 | 2021-12-02 | 2.427 | 408,000 | -14,571 | 0.17% | 990,080 |
| 2021-12-03 | 2021-12-01 | 2.515 | 422,571 | +1,821 | 0.17% | 1,062,559 |
| 2021-12-02 | 2021-11-30 | 2.460 | 420,750 | +3,643 | 0.17% | 1,034,880 |
| 2021-12-01 | 2021-11-29 | 2.449 | 417,107 | +4,553 | 0.17% | 1,021,340 |
| 2021-11-30 | 2021-11-26 | 2.361 | 412,554 | -8,196 | 0.17% | 973,951 |
| 2021-11-29 | 2021-11-25 | 2.383 | 420,750 | -10,929 | 0.17% | 1,002,540 |
| 2021-11-26 | 2021-11-24 | 2.009 | 431,679 | -1,821 | 0.18% | 867,421 |
| 2021-11-22 | 2021-11-18 | 1.812 | 433,500 | -20,036 | 0.18% | 785,400 |
| 2021-11-18 | 2021-11-16 | 1.955 | 453,536 | -12,750 | 0.19% | 886,441 |
| 2021-11-12 | 2021-11-10 | 1.900 | 466,286 | +1,822 | 0.19% | 885,761 |
| 2021-11-03 | 2021-11-01 | 1.955 | 464,464 | +5,464 | 0.19% | 907,799 |
| 2021-11-02 | 2021-10-29 | 1.867 | 459,000 | -2,732 | 0.19% | 856,800 |
| 2021-10-15 | 2021-10-11 | 1.812 | 461,732 | +911 | 0.19% | 836,550 |
| 2021-10-06 | 2021-10-04 | 1.746 | 460,821 | +12,750 | 0.19% | 804,539 |
| 2021-09-30 | 2021-09-28 | 1.845 | 448,071 | -20,947 | 0.18% | 826,559 |
| 2021-09-28 | 2021-09-24 | 1.812 | 469,018 | +20,947 | 0.19% | 849,750 |
| 2021-09-24 | 2021-09-21 | 1.856 | 448,071 | +3,642 | 0.18% | 831,479 |
| 2021-09-20 | 2021-09-16 | 1.845 | 444,429 | +10,018 | 0.18% | 819,841 |
| 2021-09-13 | 2021-09-09 | 2.152 | 434,411 | -910 | 0.18% | 934,921 |
| 2021-09-09 | 2021-09-07 | 2.361 | 435,321 | -3,643 | 0.18% | 1,027,699 |
| 2021-09-08 | 2021-09-06 | 2.339 | 438,964 | +9,107 | 0.18% | 1,026,659 |
| 2021-08-31 | 2021-08-27 | 2.020 | 429,857 | +4,553 | 0.18% | 868,480 |
| 2021-08-17 | 2021-08-13 | 2.163 | 425,304 | +1,822 | 0.17% | 919,991 |
| 2021-08-16 | 2021-08-12 | 2.174 | 423,482 | +1,821 | 0.17% | 920,700 |
| 2021-07-30 | 2021-07-28 | 2.163 | 421,661 | +6,375 | 0.17% | 912,111 |
| 2021-07-29 | 2021-07-27 | 2.075 | 415,286 | +5,465 | 0.17% | 861,841 |
| 2021-07-21 | 2021-07-19 | 2.482 | 409,821 | +12,750 | 0.17% | 1,016,999 |
| 2021-07-20 | 2021-07-16 | 2.723 | 397,071 | -911 | 0.16% | 1,081,279 |
| 2021-07-19 | 2021-07-15 | 2.580 | 397,982 | -28,232 | 0.16% | 1,026,950 |
| 2021-07-13 | 2021-07-09 | 2.361 | 426,214 | +1,821 | 0.17% | 1,006,199 |
| 2021-07-08 | 2021-07-06 | 2.394 | 424,393 | +11,839 | 0.17% | 1,015,880 |
| 2021-07-07 | 2021-07-05 | 2.525 | 412,554 | +2,733 | 0.17% | 1,041,901 |
| 2021-07-06 | 2021-07-02 | 2.394 | 409,821 | +10,017 | 0.17% | 980,999 |
| 2021-07-05 | 2021-06-30 | 2.471 | 399,804 | +20,947 | 0.16% | 987,751 |
| 2021-06-30 | 2021-06-28 | 2.635 | 378,857 | -9,107 | 0.15% | 998,400 |
| 2021-06-29 | 2021-06-25 | 2.690 | 387,964 | -10,018 | 0.16% | 1,043,699 |
| 2021-06-18 | 2021-06-16 | 2.943 | 397,982 | +2,732 | 0.16% | 1,171,160 |
| 2021-06-16 | 2021-06-11 | 3.075 | 395,250 | +3,643 | 0.16% | 1,215,200 |
| 2021-06-15 | 2021-06-10 | 3.173 | 391,607 | +8,196 | 0.16% | 1,242,700 |
| 2021-06-04 | 2021-06-02 | 3.020 | 383,411 | -39,160 | 0.16% | 1,157,751 |
| 2021-06-03 | 2021-06-01 | 3.020 | 422,571 | +910 | 0.17% | 1,275,999 |
| 2021-06-01 | 2021-05-28 | 3.042 | 421,661 | +2,732 | 0.17% | 1,282,511 |
| 2021-05-28 | 2021-05-26 | 3.129 | 418,929 | -910 | 0.17% | 1,311,001 |
| 2021-05-27 | 2021-05-25 | 3.064 | 419,839 | -3,643 | 0.17% | 1,286,189 |
| 2021-05-26 | 2021-05-24 | 3.064 | 423,482 | -911 | 0.17% | 1,297,350 |
| 2021-05-21 | 2021-05-18 | 3.096 | 424,393 | -911 | 0.17% | 1,314,120 |
| 2021-05-18 | 2021-05-14 | 2.965 | 425,304 | -910 | 0.17% | 1,260,901 |
| 2021-05-17 | 2021-05-13 | 2.954 | 426,214 | +19,125 | 0.17% | 1,258,919 |
| 2021-05-14 | 2021-05-12 | 3.020 | 407,089 | -13,661 | 0.17% | 1,229,249 |
| 2021-05-13 | 2021-05-11 | 2.976 | 420,750 | -10,018 | 0.17% | 1,252,020 |
| 2021-05-12 | 2021-05-10 | 3.075 | 430,768 | -22,768 | 0.18% | 1,324,400 |
| 2021-05-11 | 2021-05-07 | 3.075 | 453,536 | -11,839 | 0.19% | 1,394,401 |
| 2021-05-10 | 2021-05-06 | 3.162 | 465,375 | +8,196 | 0.19% | 1,471,680 |
| 2021-05-07 | 2021-05-05 | 3.151 | 457,179 | -5,464 | 0.19% | 1,440,741 |
| 2021-05-04 | 2021-04-30 | 3.305 | 462,643 | +9,107 | 0.19% | 1,529,080 |
| 2021-05-03 | 2021-04-29 | 3.415 | 453,536 | +911 | 0.19% | 1,548,781 |
| 2021-04-29 | 2021-04-27 | 3.481 | 452,625 | +11,839 | 0.18% | 1,575,490 |
| 2021-04-28 | 2021-04-26 | 3.481 | 440,786 | +12,750 | 0.18% | 1,534,281 |
| 2021-04-27 | 2021-04-23 | 3.547 | 428,036 | +9,107 | 0.17% | 1,518,101 |
| 2021-04-26 | 2021-04-22 | 3.316 | 418,929 | +911 | 0.17% | 1,389,201 |
| 2021-04-21 | 2021-04-19 | 3.228 | 418,018 | +911 | 0.17% | 1,349,460 |
| 2021-04-20 | 2021-04-16 | 3.294 | 417,107 | -1,822 | 0.17% | 1,374,000 |
| 2021-04-14 | 2021-04-12 | 3.129 | 418,929 | +1,822 | 0.17% | 1,311,001 |
| 2021-04-13 | 2021-04-09 | 3.217 | 417,107 | +1,821 | 0.17% | 1,341,940 |
| 2021-04-08 | 2021-04-01 | 3.239 | 415,286 | -910 | 0.17% | 1,345,201 |
| 2021-04-07 | 2021-03-31 | 3.075 | 416,196 | +3,642 | 0.17% | 1,279,599 |
| 2021-04-01 | 2021-03-30 | 3.151 | 412,554 | -6,375 | 0.17% | 1,300,111 |
| 2021-03-30 | 2021-03-26 | 3.162 | 418,929 | +6,375 | 0.17% | 1,324,801 |
| 2021-03-29 | 2021-03-25 | 3.129 | 412,554 | +18,215 | 0.17% | 1,291,051 |
| 2021-03-26 | 2021-03-24 | 3.195 | 394,339 | +17,303 | 0.16% | 1,260,029 |
| 2021-03-25 | 2021-03-23 | 3.217 | 377,036 | +1,822 | 0.15% | 1,213,021 |
| 2021-03-24 | 2021-03-22 | 3.360 | 375,214 | +910 | 0.15% | 1,260,719 |
| 2021-03-23 | 2021-03-19 | 3.459 | 374,304 | +911 | 0.15% | 1,294,651 |
| 2021-03-22 | 2021-03-18 | 3.536 | 373,393 | +10,929 | 0.15% | 1,320,201 |
| 2021-03-19 | 2021-03-17 | 3.645 | 362,464 | -49,179 | 0.15% | 1,321,359 |
| 2021-03-17 | 2021-03-15 | 3.536 | 411,643 | +2,732 | 0.17% | 1,455,441 |
| 2021-03-16 | 2021-03-12 | 3.514 | 408,911 | +18,215 | 0.17% | 1,436,801 |
| 2021-03-12 | 2021-03-10 | 3.426 | 390,696 | -911 | 0.16% | 1,338,479 |
| 2021-03-11 | 2021-03-09 | 3.382 | 391,607 | +9,107 | 0.16% | 1,324,400 |
| 2021-03-10 | 2021-03-08 | 3.492 | 382,500 | +2,732 | 0.16% | 1,335,600 |
| 2021-03-08 | 2021-03-04 | 3.766 | 379,768 | -20,946 | 0.16% | 1,430,311 |
| 2021-03-05 | 2021-03-03 | 3.876 | 400,714 | -25,500 | 0.16% | 1,553,199 |
| 2021-03-04 | 2021-03-02 | 3.832 | 426,214 | -1,822 | 0.17% | 1,633,319 |
| 2021-03-03 | 2021-03-01 | 3.898 | 428,036 | -19,125 | 0.17% | 1,668,501 |
| 2021-03-02 | 2021-02-26 | 3.777 | 447,161 | +9,107 | 0.18% | 1,689,041 |
| 2021-03-01 | 2021-02-25 | 4.052 | 438,054 | +1,822 | 0.18% | 1,774,892 |
| 2021-02-26 | 2021-02-24 | 3.832 | 436,232 | -26,411 | 0.18% | 1,671,709 |
| 2021-02-25 | 2021-02-23 | 4.205 | 462,643 | +911 | 0.19% | 1,945,641 |
| 2021-02-24 | 2021-02-22 | 4.140 | 461,732 | +911 | 0.19% | 1,911,389 |
| 2021-02-23 | 2021-02-19 | 4.579 | 460,821 | +4,553 | 0.19% | 2,110,018 |
| 2021-02-22 | 2021-02-18 | 4.535 | 456,268 | +911 | 0.19% | 2,069,131 |
| 2021-02-19 | 2021-02-17 | 5.875 | 455,357 | +106,553 | 0.19% | 2,674,999 |
| 2021-02-18 | 2021-02-16 | 6.533 | 348,804 | +109,286 | 0.14% | 2,278,853 |
| 2021-02-17 | 2021-02-11 | 6.533 | 239,518 | -63,750 | 0.10% | 1,564,851 |
| 2021-02-16 | 2021-02-09 | 4.227 | 303,268 | -12,750 | 0.12% | 1,282,051 |
| 2021-02-10 | 2021-02-08 | 4.524 | 316,018 | -23,678 | 0.13% | 1,429,641 |
| 2021-02-09 | 2021-02-05 | 3.689 | 339,696 | -5,465 | 0.14% | 1,253,278 |
| 2021-02-08 | 2021-02-04 | 3.678 | 345,161 | -3,643 | 0.14% | 1,269,651 |
| 2021-02-05 | 2021-02-03 | 3.744 | 348,804 | -910 | 0.14% | 1,306,032 |
| 2021-02-04 | 2021-02-02 | 3.887 | 349,714 | +40,071 | 0.14% | 1,359,359 |
| 2021-02-03 | 2021-02-01 | 3.591 | 309,643 | +1,822 | 0.13% | 1,111,801 |
| 2021-02-02 | 2021-01-29 | 3.448 | 307,821 | -17,304 | 0.13% | 1,061,319 |
| 2021-02-01 | 2021-01-28 | 3.591 | 325,125 | +1,821 | 0.13% | 1,167,390 |
| 2021-01-29 | 2021-01-27 | 3.821 | 323,304 | -13,660 | 0.13% | 1,235,402 |
| 2021-01-28 | 2021-01-26 | 4.041 | 336,964 | +11,839 | 0.14% | 1,361,599 |
| 2021-01-27 | 2021-01-25 | 3.887 | 325,125 | -16,393 | 0.13% | 1,263,780 |
| 2021-01-26 | 2021-01-22 | 4.107 | 341,518 | +122,036 | 0.14% | 1,402,501 |
| 2021-01-25 | 2021-01-21 | 4.612 | 219,482 | +105,643 | 0.09% | 1,012,199 |
| 2021-01-20 | 2021-01-18 | 3.031 | 113,839 | -9,107 | 0.05% | 344,999 |
| 2021-01-19 | 2021-01-15 | 3.118 | 122,946 | -9,108 | 0.05% | 383,399 |
| 2021-01-15 | 2021-01-13 | 3.107 | 132,054 | -910 | 0.05% | 410,351 |
| 2021-01-14 | 2021-01-12 | 3.184 | 132,964 | -911 | 0.05% | 423,399 |
| 2021-01-13 | 2021-01-11 | 3.184 | 133,875 | +2,732 | 0.05% | 426,300 |
| 2021-01-08 | 2021-01-06 | 3.020 | 131,143 | -1,821 | 0.05% | 396,000 |
| 2021-01-07 | 2021-01-05 | 2.987 | 132,964 | +910 | 0.05% | 397,119 |
| 2021-01-06 | 2021-01-04 | 2.965 | 132,054 | -2,732 | 0.05% | 391,501 |
| 2021-01-05 | 2020-12-31 | 3.031 | 134,786 | +5,465 | 0.06% | 408,481 |
| 2021-01-04 | 2020-12-29 | 3.173 | 129,321 | -1,822 | 0.05% | 410,379 |
| 2020-12-29 | 2020-12-24 | 3.053 | 131,143 | -5,464 | 0.05% | 400,320 |
| 2020-12-28 | 2020-12-22 | 2.888 | 136,607 | -911 | 0.06% | 394,500 |
| 2020-12-23 | 2020-12-21 | 2.855 | 137,518 | -18,214 | 0.06% | 392,600 |
| 2020-12-21 | 2020-12-17 | 2.745 | 155,732 | +911 | 0.06% | 427,500 |
| 2020-12-15 | 2020-12-11 | 2.701 | 154,821 | +3,642 | 0.06% | 418,199 |
| 2020-12-11 | 2020-12-09 | 2.745 | 151,179 | -910 | 0.06% | 415,001 |
| 2020-12-10 | 2020-12-08 | 2.723 | 152,089 | +1,821 | 0.06% | 414,159 |
| 2020-12-09 | 2020-12-07 | 2.789 | 150,268 | +12,750 | 0.06% | 419,100 |
| 2020-12-08 | 2020-12-04 | 2.866 | 137,518 | +911 | 0.06% | 394,110 |
| 2020-12-04 | 2020-12-02 | 2.866 | 136,607 | -42,804 | 0.06% | 391,500 |
| 2020-12-03 | 2020-12-01 | 2.811 | 179,411 | -17,303 | 0.07% | 504,321 |
| 2020-12-02 | 2020-11-30 | 2.789 | 196,714 | +2,732 | 0.08% | 548,639 |
| 2020-11-30 | 2020-11-26 | 2.800 | 193,982 | -1,822 | 0.08% | 543,150 |
| 2020-11-26 | 2020-11-24 | 2.811 | 195,804 | +14,572 | 0.08% | 550,401 |
| 2020-11-25 | 2020-11-23 | 2.943 | 181,232 | +8,196 | 0.07% | 533,320 |
| 2020-11-18 | 2020-11-16 | 3.195 | 173,036 | +9,107 | 0.07% | 552,901 |
| 2020-11-13 | 2020-11-11 | 3.283 | 163,929 | +3,643 | 0.07% | 538,201 |
| 2020-11-10 | 2020-11-06 | 3.272 | 160,286 | +9,107 | 0.07% | 524,481 |
| 2020-11-09 | 2020-11-05 | 3.228 | 151,179 | -910 | 0.06% | 488,041 |
| 2020-11-05 | 2020-11-03 | 3.228 | 152,089 | +910 | 0.06% | 490,979 |
| 2020-11-02 | 2020-10-29 | 3.206 | 151,179 | +9,108 | 0.06% | 484,721 |
| 2020-10-29 | 2020-10-27 | 3.294 | 142,071 | -18,215 | 0.06% | 467,999 |
| 2020-10-23 | 2020-10-21 | 3.195 | 160,286 | +18,215 | 0.07% | 512,161 |
| 2020-10-22 | 2020-10-20 | 3.239 | 142,071 | -9,108 | 0.06% | 460,199 |
| 2020-10-20 | 2020-10-16 | 3.184 | 151,179 | +11,840 | 0.06% | 481,401 |
| 2020-10-16 | 2020-10-14 | 3.294 | 139,339 | -18,215 | 0.06% | 458,999 |
| 2020-10-12 | 2020-10-08 | 3.437 | 157,554 | -910 | 0.06% | 541,491 |
| 2020-10-07 | 2020-10-05 | 3.107 | 158,464 | +910 | 0.06% | 492,419 |
| 2020-10-05 | 2020-09-29 | 3.173 | 157,554 | -5,464 | 0.06% | 499,971 |
| 2020-09-30 | 2020-09-28 | 3.129 | 163,018 | +1,822 | 0.07% | 510,150 |
| 2020-09-29 | 2020-09-25 | 3.031 | 161,196 | +910 | 0.07% | 488,519 |
| 2020-09-28 | 2020-09-24 | 3.162 | 160,286 | -4,553 | 0.07% | 506,881 |
| 2020-09-25 | 2020-09-23 | 3.250 | 164,839 | +1,821 | 0.07% | 535,759 |
| 2020-09-24 | 2020-09-22 | 3.206 | 163,018 | -3,643 | 0.07% | 522,680 |
| 2020-09-22 | 2020-09-18 | 3.327 | 166,661 | +9,107 | 0.07% | 554,491 |
| 2020-09-21 | 2020-09-17 | 3.360 | 157,554 | +18,215 | 0.06% | 529,381 |
| 2020-09-18 | 2020-09-16 | 3.404 | 139,339 | -911 | 0.06% | 474,299 |
| 2020-09-17 | 2020-09-15 | 3.448 | 140,250 | -20,946 | 0.06% | 483,560 |
| 2020-09-16 | 2020-09-14 | 3.349 | 161,196 | -12,750 | 0.07% | 539,849 |
| 2020-09-15 | 2020-09-11 | 3.250 | 173,946 | +15,482 | 0.07% | 565,359 |
| 2020-09-14 | 2020-09-10 | 3.294 | 158,464 | -19,125 | 0.06% | 521,999 |
| 2020-09-11 | 2020-09-09 | 3.393 | 177,589 | +4,553 | 0.07% | 602,549 |
| 2020-09-09 | 2020-09-07 | 3.426 | 173,036 | +1,822 | 0.07% | 592,801 |
| 2020-09-08 | 2020-09-04 | 3.547 | 171,214 | +3,643 | 0.07% | 607,239 |
| 2020-09-07 | 2020-09-03 | 3.547 | 167,571 | +12,750 | 0.07% | 594,318 |
| 2020-09-04 | 2020-09-02 | 3.656 | 154,821 | +44,625 | 0.06% | 566,098 |
| 2020-09-03 | 2020-09-01 | 3.744 | 110,196 | -18,215 | 0.04% | 412,608 |
| 2020-08-31 | 2020-08-27 | 3.689 | 128,411 | -25,500 | 0.05% | 473,761 |
| 2020-08-28 | 2020-08-26 | 3.777 | 153,911 | +3,643 | 0.06% | 581,361 |
| 2020-08-27 | 2020-08-25 | 3.865 | 150,268 | -1,821 | 0.06% | 580,801 |
| 2020-08-26 | 2020-08-24 | 3.876 | 152,089 | -2,732 | 0.06% | 589,509 |
| 2020-08-25 | 2020-08-21 | 4.436 | 154,821 | +15,482 | 0.06% | 686,798 |
| 2020-08-24 | 2020-08-20 | 4.096 | 139,339 | -911 | 0.06% | 570,689 |
| 2020-08-20 | 2020-08-18 | 4.205 | 140,250 | +6,375 | 0.06% | 589,820 |
| 2020-08-19 | 2020-08-17 | 3.942 | 133,875 | +12,750 | 0.05% | 527,730 |
| 2020-08-17 | 2020-08-13 | 3.755 | 121,125 | -911 | 0.05% | 454,860 |
| 2020-08-14 | 2020-08-12 | 3.667 | 122,036 | +911 | 0.05% | 447,561 |
| 2020-08-13 | 2020-08-11 | 3.645 | 121,125 | -1,821 | 0.05% | 441,560 |
| 2020-08-11 | 2020-08-07 | 3.777 | 122,946 | +20,946 | 0.05% | 464,398 |
| 2020-08-10 | 2020-08-06 | 3.931 | 102,000 | +18,214 | 0.04% | 400,960 |
| 2020-08-07 | 2020-08-05 | 3.953 | 83,786 | -10,018 | 0.03% | 331,201 |
| 2020-08-06 | 2020-08-04 | 3.942 | 93,804 | -13,660 | 0.04% | 369,772 |
| 2020-08-05 | 2020-08-03 | 4.030 | 107,464 | -33,697 | 0.04% | 433,059 |
| 2020-08-04 | 2020-07-31 | 3.788 | 141,161 | -1,821 | 0.06% | 534,751 |
| 2020-08-03 | 2020-07-30 | 3.722 | 142,982 | +44,625 | 0.06% | 532,229 |
| 2020-07-31 | 2020-07-29 | 3.865 | 98,357 | -36,429 | 0.04% | 380,159 |
| 2020-07-30 | 2020-07-28 | 3.733 | 134,786 | -910 | 0.06% | 503,201 |
| 2020-07-29 | 2020-07-27 | 3.733 | 135,696 | -40,983 | 0.06% | 506,598 |
| 2020-07-28 | 2020-07-24 | 3.624 | 176,679 | +40,983 | 0.07% | 640,202 |
| 2020-07-27 | 2020-07-23 | 3.953 | 135,696 | -9,108 | 0.06% | 536,398 |
| 2020-07-23 | 2020-07-21 | 4.118 | 144,804 | +4,554 | 0.06% | 596,252 |
| 2020-07-22 | 2020-07-20 | 4.052 | 140,250 | -4,554 | 0.06% | 568,260 |
| 2020-07-21 | 2020-07-17 | 4.052 | 144,804 | +6,375 | 0.06% | 586,712 |
| 2020-07-20 | 2020-07-16 | 3.997 | 138,429 | -2,732 | 0.06% | 553,282 |
| 2020-07-17 | 2020-07-15 | 4.458 | 141,161 | -910 | 0.06% | 629,301 |
| 2020-07-16 | 2020-07-14 | 4.667 | 142,071 | +2,732 | 0.06% | 662,998 |
| 2020-07-14 | 2020-07-10 | 4.645 | 139,339 | +63,750 | 0.06% | 647,189 |
| 2020-07-13 | 2020-07-09 | 5.075 | 75,589 | -83,786 | 0.03% | 383,646 |
| 2020-07-10 | 2020-07-08 | 4.469 | 159,375 | +3,526 | 0.07% | 712,258 |
| 2020-07-09 | 2020-07-07 | 4.301 | 155,849 | -5,343 | 0.07% | 670,250 |
| 2020-07-08 | 2020-07-06 | 4.346 | 161,192 | +49,871 | 0.07% | 700,468 |
| 2020-07-07 | 2020-07-03 | 4.390 | 111,321 | +891 | 0.05% | 488,751 |
| 2020-07-06 | 2020-07-02 | 4.390 | 110,430 | -22,264 | 0.05% | 484,839 |
| 2020-07-03 | 2020-06-30 | 4.233 | 132,694 | +890 | 0.06% | 561,729 |
| 2020-07-02 | 2020-06-29 | 4.233 | 131,804 | -7,124 | 0.06% | 557,961 |
| 2020-06-30 | 2020-06-26 | 3.986 | 138,928 | -133,585 | 0.06% | 553,799 |
| 2020-06-29 | 2020-06-24 | 3.458 | 272,513 | +17,811 | 0.11% | 942,480 |
| 2020-06-26 | 2020-06-23 | 3.402 | 254,702 | +74,808 | 0.11% | 866,581 |
| 2020-06-24 | 2020-06-22 | 3.391 | 179,894 | +2,671 | 0.08% | 610,039 |
| 2020-06-23 | 2020-06-19 | 3.492 | 177,223 | +45,419 | 0.07% | 618,891 |
| 2020-06-22 | 2020-06-18 | 3.571 | 131,804 | -74,807 | 0.06% | 470,641 |
| 2020-06-19 | 2020-06-17 | 3.256 | 206,611 | -7,125 | 0.09% | 672,799 |
| 2020-06-17 | 2020-06-15 | 3.009 | 213,736 | +6,234 | 0.09% | 643,201 |
| 2020-06-16 | 2020-06-12 | 3.155 | 207,502 | -6,234 | 0.09% | 654,731 |
| 2020-06-15 | 2020-06-11 | 3.088 | 213,736 | +11,578 | 0.09% | 660,001 |
| 2020-06-12 | 2020-06-10 | 3.167 | 202,158 | -4,453 | 0.08% | 640,139 |
| 2020-06-11 | 2020-06-09 | 3.133 | 206,611 | +7,124 | 0.09% | 647,279 |
| 2020-06-10 | 2020-06-08 | 3.178 | 199,487 | -7,124 | 0.08% | 633,921 |
| 2020-06-08 | 2020-06-04 | 3.155 | 206,611 | +17,811 | 0.09% | 651,919 |
| 2020-06-05 | 2020-06-03 | 3.189 | 188,800 | -891 | 0.08% | 602,080 |
| 2020-06-04 | 2020-06-02 | 3.167 | 189,691 | +12,468 | 0.08% | 600,662 |
| 2020-06-02 | 2020-05-29 | 3.054 | 177,223 | +891 | 0.07% | 541,281 |
| 2020-05-27 | 2020-05-25 | 3.189 | 176,332 | -3,562 | 0.07% | 562,320 |
| 2020-05-26 | 2020-05-22 | 3.032 | 179,894 | +41,856 | 0.08% | 545,399 |
| 2020-05-25 | 2020-05-21 | 3.324 | 138,038 | -4,453 | 0.06% | 458,801 |
| 2020-05-22 | 2020-05-20 | 3.548 | 142,491 | -114,882 | 0.06% | 505,602 |
| 2020-05-21 | 2020-05-19 | 3.021 | 257,373 | +3,562 | 0.11% | 777,408 |
| 2020-05-19 | 2020-05-15 | 3.032 | 253,811 | +1,781 | 0.11% | 769,499 |
| 2020-05-18 | 2020-05-14 | 2.953 | 252,030 | +30,279 | 0.11% | 744,290 |
| 2020-05-15 | 2020-05-13 | 2.931 | 221,751 | -5,343 | 0.09% | 649,890 |
| 2020-05-14 | 2020-05-12 | 3.009 | 227,094 | -20,483 | 0.09% | 683,399 |
| 2020-05-07 | 2020-05-05 | 3.110 | 247,577 | -27,608 | 0.10% | 770,059 |
| 2020-04-24 | 2020-04-22 | 3.245 | 275,185 | +5,344 | 0.11% | 893,011 |
| 2020-04-23 | 2020-04-21 | 3.279 | 269,841 | -2,672 | 0.11% | 884,759 |
| 2020-04-21 | 2020-04-17 | 3.425 | 272,513 | +890 | 0.11% | 933,300 |
| 2020-04-20 | 2020-04-16 | 3.436 | 271,623 | +891 | 0.11% | 933,302 |
| 2020-04-17 | 2020-04-15 | 3.425 | 270,732 | -9,796 | 0.11% | 927,200 |
| 2020-04-16 | 2020-04-14 | 3.537 | 280,528 | +2,671 | 0.12% | 992,249 |
| 2020-04-15 | 2020-04-09 | 3.694 | 277,857 | -11,577 | 0.12% | 1,026,482 |
| 2020-04-14 | 2020-04-08 | 3.515 | 289,434 | +10,687 | 0.12% | 1,017,250 |
| 2020-04-09 | 2020-04-07 | 3.402 | 278,747 | +8,015 | 0.12% | 948,390 |
| 2020-04-07 | 2020-04-03 | 3.290 | 270,732 | +42,747 | 0.11% | 890,720 |
| 2020-04-06 | 2020-04-02 | 3.593 | 227,985 | +36,513 | 0.10% | 819,201 |
| 2020-04-03 | 2020-04-01 | 3.593 | 191,472 | +31,170 | 0.08% | 688,001 |
| 2020-04-02 | 2020-03-31 | 3.750 | 160,302 | -138,038 | 0.07% | 601,201 |
| 2020-04-01 | 2020-03-30 | 2.650 | 298,340 | -890 | 0.12% | 790,601 |
| 2020-03-31 | 2020-03-27 | 2.661 | 299,230 | -1,781 | 0.12% | 796,320 |
| 2020-03-30 | 2020-03-26 | 2.628 | 301,011 | +4,453 | 0.13% | 790,919 |
| 2020-03-25 | 2020-03-23 | 2.302 | 296,558 | -8,906 | 0.12% | 682,649 |
| 2020-03-23 | 2020-03-19 | 2.223 | 305,464 | +8,906 | 0.13% | 679,140 |
| 2020-03-20 | 2020-03-18 | 2.358 | 296,558 | +3,562 | 0.12% | 699,299 |
| 2020-03-19 | 2020-03-17 | 2.583 | 292,996 | +154,958 | 0.12% | 756,700 |
| 2020-03-17 | 2020-03-13 | 2.942 | 138,038 | -1,781 | 0.06% | 406,101 |
| 2020-03-16 | 2020-03-12 | 3.065 | 139,819 | -4,453 | 0.06% | 428,611 |
| 2020-03-13 | 2020-03-11 | 3.211 | 144,272 | -1,781 | 0.06% | 463,321 |
| 2020-03-12 | 2020-03-10 | 3.223 | 146,053 | -2,671 | 0.06% | 470,681 |
| 2020-03-11 | 2020-03-09 | 3.155 | 148,724 | -891 | 0.06% | 469,268 |
| 2020-03-06 | 2020-03-04 | 3.346 | 149,615 | -891 | 0.06% | 500,640 |
| 2020-03-03 | 2020-02-28 | 3.391 | 150,506 | +891 | 0.06% | 510,381 |
| 2020-03-02 | 2020-02-27 | 3.649 | 149,615 | +891 | 0.06% | 546,000 |
| 2020-02-28 | 2020-02-26 | 3.649 | 148,724 | -1,782 | 0.06% | 542,748 |
| 2020-02-27 | 2020-02-25 | 3.627 | 150,506 | -44,528 | 0.06% | 545,871 |
| 2020-02-26 | 2020-02-24 | 3.515 | 195,034 | -10,687 | 0.08% | 685,470 |
| 2020-02-25 | 2020-02-21 | 3.571 | 205,721 | +891 | 0.09% | 734,581 |
| 2020-02-24 | 2020-02-20 | 3.582 | 204,830 | +890 | 0.09% | 733,700 |
| 2020-02-21 | 2020-02-19 | 3.593 | 203,940 | +891 | 0.09% | 732,802 |
| 2020-02-20 | 2020-02-18 | 3.616 | 203,049 | +2,672 | 0.08% | 734,160 |
| 2020-02-19 | 2020-02-17 | 3.739 | 200,377 | -3,563 | 0.08% | 749,249 |
| 2020-02-18 | 2020-02-14 | 3.638 | 203,940 | -5,343 | 0.09% | 741,962 |
| 2020-02-17 | 2020-02-13 | 3.694 | 209,283 | -17,811 | 0.09% | 773,150 |
| 2020-02-14 | 2020-02-12 | 3.717 | 227,094 | +20,483 | 0.09% | 844,049 |
| 2020-02-13 | 2020-02-11 | 3.649 | 206,611 | +890 | 0.09% | 753,999 |
| 2020-02-12 | 2020-02-10 | 3.784 | 205,721 | +46,310 | 0.09% | 778,471 |
| 2020-02-11 | 2020-02-07 | 4.065 | 159,411 | -39,185 | 0.07% | 647,979 |
| 2020-02-10 | 2020-02-06 | 3.706 | 198,596 | -65,011 | 0.08% | 735,899 |
| 2020-02-05 | 2020-02-03 | 3.279 | 263,607 | -4,453 | 0.11% | 864,318 |
| 2020-02-04 | 2020-01-31 | 3.357 | 268,060 | -5,344 | 0.11% | 899,989 |
| 2020-02-03 | 2020-01-30 | 3.256 | 273,404 | +40,076 | 0.11% | 890,301 |
| 2020-01-31 | 2020-01-29 | 3.638 | 233,328 | +51,653 | 0.10% | 848,879 |
| 2020-01-30 | 2020-01-24 | 4.031 | 181,675 | +3,562 | 0.08% | 732,358 |
| 2020-01-29 | 2020-01-22 | 4.177 | 178,113 | +1,781 | 0.07% | 743,999 |
| 2020-01-23 | 2020-01-21 | 4.177 | 176,332 | +4,453 | 0.07% | 736,560 |
| 2020-01-22 | 2020-01-20 | 4.357 | 171,879 | +5,343 | 0.07% | 748,839 |
| 2020-01-21 | 2020-01-17 | 4.301 | 166,536 | +17,812 | 0.07% | 716,211 |
| 2020-01-20 | 2020-01-16 | 4.480 | 148,724 | +5,343 | 0.06% | 666,328 |
| 2020-01-17 | 2020-01-15 | 4.323 | 143,381 | +4,453 | 0.06% | 619,850 |
| 2020-01-16 | 2020-01-14 | 4.267 | 138,928 | -9,796 | 0.06% | 592,799 |
| 2020-01-15 | 2020-01-13 | 4.301 | 148,724 | +9,796 | 0.06% | 639,608 |
| 2020-01-10 | 2020-01-08 | 4.278 | 138,928 | +1,781 | 0.06% | 594,359 |
| 2020-01-09 | 2020-01-07 | 4.413 | 137,147 | +9,796 | 0.06% | 605,219 |
| 2020-01-07 | 2020-01-03 | 4.525 | 127,351 | +891 | 0.05% | 576,290 |
| 2020-01-06 | 2020-01-02 | 4.570 | 126,460 | -891 | 0.05% | 577,938 |
| 2020-01-03 | 2019-12-31 | 4.593 | 127,351 | -1,781 | 0.05% | 584,870 |
| 2020-01-02 | 2019-12-27 | 4.626 | 129,132 | -60,559 | 0.05% | 597,400 |
| 2019-12-30 | 2019-12-24 | 4.379 | 189,691 | -218,188 | 0.08% | 830,702 |
| 2019-12-27 | 2019-12-20 | 4.604 | 407,879 | -150,506 | 0.17% | 1,877,799 |
| 2019-12-23 | 2019-12-19 | 4.593 | 558,385 | -28,498 | 0.23% | 2,564,431 |
| 2019-12-20 | 2019-12-18 | 4.761 | 586,883 | -1,781 | 0.24% | 2,794,161 |
| 2019-12-19 | 2019-12-17 | 4.896 | 588,664 | -39,185 | 0.25% | 2,881,960 |
| 2019-12-18 | 2019-12-16 | 4.435 | 627,849 | -8,906 | 0.26% | 2,784,751 |
| 2019-12-17 | 2019-12-13 | 4.256 | 636,755 | +891 | 0.27% | 2,709,852 |
| 2019-12-16 | 2019-12-12 | 4.256 | 635,864 | +16,921 | 0.27% | 2,706,060 |
| 2019-12-13 | 2019-12-11 | 4.346 | 618,943 | -7,125 | 0.26% | 2,689,649 |
| 2019-12-11 | 2019-12-09 | 4.233 | 626,068 | +3,563 | 0.26% | 2,650,311 |
| 2019-12-10 | 2019-12-06 | 4.267 | 622,505 | +8,015 | 0.26% | 2,656,198 |
| 2019-12-09 | 2019-12-05 | 4.244 | 614,490 | +890 | 0.26% | 2,608,198 |
| 2019-12-06 | 2019-12-04 | 4.301 | 613,600 | -7,124 | 0.26% | 2,638,871 |
| 2019-12-05 | 2019-12-03 | 4.514 | 620,724 | -10,687 | 0.26% | 2,801,939 |
| 2019-12-04 | 2019-12-02 | 4.132 | 631,411 | -7,125 | 0.26% | 2,609,120 |
| 2019-12-03 | 2019-11-29 | 4.368 | 638,536 | +10,687 | 0.27% | 2,789,132 |
| 2019-12-02 | 2019-11-28 | 4.581 | 627,849 | +10,687 | 0.26% | 2,876,401 |
| 2019-11-29 | 2019-11-27 | 4.682 | 617,162 | +8,015 | 0.26% | 2,889,810 |
| 2019-11-28 | 2019-11-26 | 4.682 | 609,147 | +14,249 | 0.25% | 2,852,280 |
| 2019-11-27 | 2019-11-25 | 4.727 | 594,898 | +13,359 | 0.25% | 2,812,280 |
| 2019-11-26 | 2019-11-22 | 4.997 | 581,539 | +8,015 | 0.24% | 2,905,848 |
| 2019-11-25 | 2019-11-21 | 5.311 | 573,524 | +2,671 | 0.24% | 3,046,118 |
| 2019-11-22 | 2019-11-20 | 5.390 | 570,853 | -890 | 0.24% | 3,076,802 |
| 2019-11-21 | 2019-11-19 | 5.502 | 571,743 | +890 | 0.24% | 3,145,799 |
| 2019-11-20 | 2019-11-18 | 5.322 | 570,853 | -890 | 0.24% | 3,038,342 |
| 2019-11-19 | 2019-11-15 | 5.390 | 571,743 | +890 | 0.24% | 3,081,599 |
| 2019-11-18 | 2019-11-14 | 5.480 | 570,853 | +2,672 | 0.24% | 3,128,082 |
| 2019-11-15 | 2019-11-13 | 5.525 | 568,181 | +891 | 0.24% | 3,138,960 |
| 2019-11-14 | 2019-11-12 | 5.727 | 567,290 | +1,781 | 0.24% | 3,248,698 |
| 2019-11-12 | 2019-11-08 | 5.817 | 565,509 | +11,577 | 0.24% | 3,289,299 |
| 2019-11-11 | 2019-11-07 | 6.007 | 553,932 | -6,234 | 0.23% | 3,327,701 |
| 2019-11-08 | 2019-11-06 | 6.198 | 560,166 | -890 | 0.23% | 3,472,081 |
| 2019-11-07 | 2019-11-05 | 6.490 | 561,056 | +890 | 0.23% | 3,641,397 |
| 2019-11-06 | 2019-11-04 | 5.581 | 560,166 | +4,453 | 0.23% | 3,126,131 |
| 2019-11-05 | 2019-11-01 | 5.300 | 555,713 | -5,343 | 0.23% | 2,945,280 |
| 2019-11-04 | 2019-10-31 | 5.334 | 561,056 | -891 | 0.23% | 2,992,498 |
| 2019-11-01 | 2019-10-30 | 5.468 | 561,947 | -17,811 | 0.23% | 3,072,970 |
| 2019-10-31 | 2019-10-29 | 5.704 | 579,758 | -71,246 | 0.24% | 3,307,078 |
| 2019-10-29 | 2019-10-25 | 5.727 | 651,004 | +66,793 | 0.28% | 3,728,103 |
| 2019-10-28 | 2019-10-24 | 6.243 | 584,211 | +9,796 | 0.25% | 3,647,359 |
| 2019-10-25 | 2019-10-23 | 6.457 | 574,415 | -17,811 | 0.25% | 3,708,751 |
| 2019-10-24 | 2019-10-22 | 6.569 | 592,226 | +2,671 | 0.26% | 3,890,249 |
| 2019-10-23 | 2019-10-21 | 6.850 | 589,555 | +14,250 | 0.25% | 4,038,203 |
| 2019-10-22 | 2019-10-18 | 7.074 | 575,305 | -17,812 | 0.25% | 4,069,797 |
| 2019-10-21 | 2019-10-17 | 6.311 | 593,117 | -8,905 | 0.26% | 3,742,921 |
| 2019-10-18 | 2019-10-16 | 6.906 | 602,022 | -24,046 | 0.26% | 4,157,397 |
| 2019-10-17 | 2019-10-15 | 7.299 | 626,068 | +234,219 | 0.27% | 4,569,502 |
| 2019-10-16 | 2019-10-14 | 8.624 | 391,849 | -422,128 | 0.17% | 3,379,201 |
| 2019-10-15 | 2019-10-11 | 8.871 | 813,977 | +443,502 | 0.35% | 7,220,599 |
| 2019-10-14 | 2019-10-10 | 9.657 | 370,475 | 0.16% | 3,577,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy