History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 713,000 | +0 | 0.27% | 762,910 |
| 2025-10-13 | 2025-10-09 | 1.100 | 713,000 | +0 | 0.27% | 784,300 |
| 2025-10-10 | 2025-10-08 | 1.120 | 713,000 | +0 | 0.27% | 798,560 |
| 2025-10-09 | 2025-10-06 | 1.100 | 713,000 | +0 | 0.27% | 784,300 |
| 2025-10-08 | 2025-10-03 | 1.110 | 713,000 | +0 | 0.27% | 791,430 |
| 2025-10-06 | 2025-10-02 | 1.110 | 713,000 | -10,000 | 0.27% | 791,430 |
| 2025-09-23 | 2025-09-19 | 1.090 | 723,000 | +20,000 | 0.27% | 788,070 |
| 2025-09-22 | 2025-09-18 | 1.080 | 703,000 | +74,000 | 0.26% | 759,240 |
| 2025-09-18 | 2025-09-16 | 1.100 | 629,000 | +10,000 | 0.23% | 691,900 |
| 2025-09-16 | 2025-09-12 | 1.110 | 619,000 | +83,000 | 0.23% | 687,090 |
| 2025-09-12 | 2025-09-10 | 1.060 | 536,000 | -60,000 | 0.20% | 568,160 |
| 2025-09-11 | 2025-09-09 | 1.040 | 596,000 | +10,000 | 0.22% | 619,840 |
| 2025-09-09 | 2025-09-05 | 1.040 | 586,000 | +9,000 | 0.22% | 609,440 |
| 2025-09-04 | 2025-09-02 | 1.050 | 577,000 | +10,000 | 0.21% | 605,850 |
| 2025-09-03 | 2025-09-01 | 1.060 | 567,000 | +10,000 | 0.21% | 601,020 |
| 2025-09-02 | 2025-08-29 | 1.080 | 557,000 | +10,000 | 0.21% | 601,560 |
| 2025-09-01 | 2025-08-28 | 1.060 | 547,000 | +10,000 | 0.20% | 579,820 |
| 2025-08-29 | 2025-08-27 | 1.090 | 537,000 | +10,000 | 0.20% | 585,330 |
| 2025-08-28 | 2025-08-26 | 1.080 | 527,000 | +11,000 | 0.20% | 569,160 |
| 2025-08-25 | 2025-08-21 | 1.110 | 516,000 | -10,000 | 0.19% | 572,760 |
| 2025-08-15 | 2025-08-13 | 1.070 | 526,000 | +30,000 | 0.20% | 562,820 |
| 2025-08-13 | 2025-08-11 | 1.060 | 496,000 | +16,000 | 0.18% | 525,760 |
| 2025-08-08 | 2025-08-06 | 1.190 | 480,000 | +18,000 | 0.18% | 571,200 |
| 2025-08-05 | 2025-08-01 | 1.000 | 462,000 | +21,000 | 0.17% | 462,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 441,000 | +1,000 | 0.16% | 441,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 440,000 | -15,000 | 0.16% | 453,200 |
| 2025-07-29 | 2025-07-25 | 0.980 | 455,000 | +2,000 | 0.17% | 445,900 |
| 2025-07-22 | 2025-07-18 | 1.030 | 453,000 | -30,000 | 0.17% | 466,590 |
| 2025-07-15 | 2025-07-11 | 1.010 | 483,000 | +2,000 | 0.18% | 487,830 |
| 2025-07-14 | 2025-07-10 | 1.010 | 481,000 | +5,000 | 0.18% | 485,810 |
| 2025-07-07 | 2025-07-03 | 1.010 | 476,000 | -44,000 | 0.18% | 480,760 |
| 2025-06-26 | 2025-06-24 | 0.960 | 520,000 | +1,000 | 0.19% | 499,200 |
| 2025-06-17 | 2025-06-13 | 1.010 | 519,000 | -31,000 | 0.19% | 524,190 |
| 2025-06-16 | 2025-06-12 | 1.010 | 550,000 | +40,000 | 0.20% | 555,500 |
| 2025-06-04 | 2025-06-02 | 0.960 | 510,000 | +21,000 | 0.19% | 489,600 |
| 2025-06-03 | 2025-05-30 | 1.010 | 489,000 | +59,000 | 0.18% | 493,890 |
| 2025-05-30 | 2025-05-28 | 1.230 | 430,000 | -47,000 | 0.16% | 528,816 |
| 2025-05-29 | 2025-05-27 | 1.197 | 477,000 | +42,589 | 0.18% | 570,904 |
| 2025-05-28 | 2025-05-26 | 1.164 | 434,411 | -11,839 | 0.18% | 505,620 |
| 2025-05-27 | 2025-05-23 | 1.252 | 446,250 | -7,286 | 0.18% | 558,600 |
| 2025-05-06 | 2025-04-30 | 1.032 | 453,536 | -910 | 0.19% | 468,120 |
| 2025-04-23 | 2025-04-17 | 1.032 | 454,446 | +5,464 | 0.19% | 469,060 |
| 2025-04-16 | 2025-04-14 | 0.999 | 448,982 | -5,464 | 0.18% | 448,630 |
| 2025-04-01 | 2025-03-28 | 1.010 | 454,446 | +30,964 | 0.19% | 459,080 |
| 2025-03-03 | 2025-02-27 | 0.878 | 423,482 | +911 | 0.17% | 372,000 |
| 2025-02-25 | 2025-02-21 | 0.988 | 422,571 | +15,482 | 0.17% | 417,600 |
| 2025-02-24 | 2025-02-20 | 1.043 | 407,089 | +43,714 | 0.17% | 424,650 |
| 2024-12-18 | 2024-12-16 | 0.911 | 363,375 | -911 | 0.15% | 331,170 |
| 2024-12-09 | 2024-12-05 | 0.911 | 364,286 | +1,822 | 0.15% | 332,000 |
| 2024-12-02 | 2024-11-28 | 0.911 | 362,464 | -25,500 | 0.15% | 330,340 |
| 2024-11-08 | 2024-11-06 | 0.955 | 387,964 | +9,107 | 0.16% | 370,620 |
| 2024-10-14 | 2024-10-09 | 0.988 | 378,857 | -19,125 | 0.15% | 374,400 |
| 2024-10-10 | 2024-10-08 | 1.109 | 397,982 | -153,000 | 0.16% | 441,370 |
| 2024-10-08 | 2024-10-04 | 1.142 | 550,982 | -17,304 | 0.22% | 629,200 |
| 2024-10-07 | 2024-10-03 | 1.054 | 568,286 | -15,482 | 0.23% | 599,040 |
| 2024-10-04 | 2024-10-02 | 1.065 | 583,768 | -30,053 | 0.24% | 621,770 |
| 2024-10-02 | 2024-09-27 | 0.889 | 613,821 | -80,143 | 0.25% | 545,940 |
| 2024-09-23 | 2024-09-19 | 0.878 | 693,964 | +910 | 0.28% | 609,600 |
| 2024-09-12 | 2024-09-10 | 0.835 | 693,054 | +7,286 | 0.28% | 578,360 |
| 2024-09-05 | 2024-09-03 | 0.867 | 685,768 | +911 | 0.28% | 594,870 |
| 2024-08-21 | 2024-08-19 | 0.911 | 684,857 | -7,286 | 0.28% | 624,160 |
| 2024-08-07 | 2024-08-05 | 0.900 | 692,143 | -22,768 | 0.28% | 623,200 |
| 2024-07-18 | 2024-07-16 | 0.933 | 714,911 | -27,321 | 0.29% | 667,250 |
| 2024-06-11 | 2024-06-06 | 0.933 | 742,232 | +9,107 | 0.30% | 692,750 |
| 2024-06-07 | 2024-06-05 | 0.955 | 733,125 | -44,625 | 0.30% | 700,350 |
| 2024-05-24 | 2024-05-22 | 0.900 | 777,750 | +44,625 | 0.32% | 700,280 |
| 2024-04-12 | 2024-04-10 | 0.824 | 733,125 | -7,286 | 0.30% | 603,750 |
| 2024-03-13 | 2024-03-11 | 0.933 | 740,411 | -127,500 | 0.30% | 691,050 |
| 2024-03-06 | 2024-03-04 | 0.824 | 867,911 | +127,500 | 0.35% | 714,750 |
| 2024-02-29 | 2024-02-27 | 0.922 | 740,411 | -9,107 | 0.30% | 682,920 |
| 2024-01-22 | 2024-01-18 | 0.791 | 749,518 | -17,303 | 0.31% | 592,560 |
| 2024-01-17 | 2024-01-15 | 0.878 | 766,821 | +72,857 | 0.31% | 673,600 |
| 2024-01-03 | 2023-12-29 | 0.933 | 693,964 | +910 | 0.28% | 647,700 |
| 2023-12-28 | 2023-12-22 | 0.922 | 693,054 | +21,858 | 0.28% | 639,240 |
| 2023-12-15 | 2023-12-13 | 0.966 | 671,196 | +6,375 | 0.27% | 648,560 |
| 2023-12-14 | 2023-12-12 | 0.944 | 664,821 | +9,107 | 0.27% | 627,800 |
| 2023-12-08 | 2023-12-06 | 0.955 | 655,714 | +2,732 | 0.27% | 626,400 |
| 2023-11-30 | 2023-11-28 | 0.988 | 652,982 | +7,286 | 0.27% | 645,300 |
| 2023-11-27 | 2023-11-23 | 0.977 | 645,696 | +5,464 | 0.26% | 631,010 |
| 2023-11-24 | 2023-11-22 | 0.988 | 640,232 | +5,464 | 0.26% | 632,700 |
| 2023-11-22 | 2023-11-20 | 0.999 | 634,768 | -12,750 | 0.26% | 634,270 |
| 2023-11-21 | 2023-11-17 | 0.988 | 647,518 | +911 | 0.26% | 639,900 |
| 2023-11-14 | 2023-11-10 | 1.010 | 646,607 | +911 | 0.26% | 653,200 |
| 2023-11-13 | 2023-11-09 | 1.010 | 645,696 | +22,767 | 0.26% | 652,280 |
| 2023-11-10 | 2023-11-08 | 1.021 | 622,929 | +36,429 | 0.25% | 636,120 |
| 2023-10-31 | 2023-10-27 | 1.021 | 586,500 | +9,107 | 0.24% | 598,920 |
| 2023-10-26 | 2023-10-24 | 0.977 | 577,393 | +91,072 | 0.24% | 564,260 |
| 2023-10-24 | 2023-10-19 | 1.043 | 486,321 | +27,321 | 0.20% | 507,300 |
| 2023-10-19 | 2023-10-17 | 1.076 | 459,000 | +2,732 | 0.19% | 493,920 |
| 2023-10-18 | 2023-10-16 | 1.065 | 456,268 | +27,322 | 0.19% | 485,970 |
| 2023-10-16 | 2023-10-12 | 1.120 | 428,946 | -63,750 | 0.18% | 480,420 |
| 2023-10-10 | 2023-10-06 | 1.208 | 492,696 | +7,285 | 0.20% | 595,099 |
| 2023-10-06 | 2023-10-04 | 1.263 | 485,411 | +71,947 | 0.20% | 612,950 |
| 2023-10-03 | 2023-09-28 | 1.307 | 413,464 | -81,965 | 0.17% | 540,260 |
| 2023-09-29 | 2023-09-27 | 1.252 | 495,429 | -36,428 | 0.20% | 620,161 |
| 2023-09-28 | 2023-09-26 | 1.285 | 531,857 | -460,822 | 0.22% | 683,280 |
| 2023-09-27 | 2023-09-25 | 1.197 | 992,679 | -103,821 | 0.41% | 1,188,101 |
| 2023-09-26 | 2023-09-22 | 1.131 | 1,096,500 | +247,714 | 0.45% | 1,240,120 |
| 2023-09-25 | 2023-09-21 | 1.241 | 848,786 | +208,554 | 0.35% | 1,053,160 |
| 2023-09-22 | 2023-09-20 | 1.098 | 640,232 | +49,178 | 0.26% | 703,000 |
| 2023-09-21 | 2023-09-19 | 2.086 | 591,054 | -18,214 | 0.24% | 1,233,101 |
| 2023-09-20 | 2023-09-18 | 2.119 | 609,268 | -46,446 | 0.25% | 1,291,170 |
| 2023-09-19 | 2023-09-15 | 2.097 | 655,714 | -112,929 | 0.27% | 1,375,199 |
| 2023-09-15 | 2023-09-13 | 2.020 | 768,643 | -911 | 0.31% | 1,552,960 |
| 2023-09-14 | 2023-09-12 | 1.845 | 769,554 | -83,785 | 0.31% | 1,419,601 |
| 2023-06-23 | 2023-06-20 | 1.395 | 853,339 | -12,750 | 0.35% | 1,189,990 |
| 2023-06-06 | 2023-06-02 | 1.416 | 866,089 | +18,214 | 0.35% | 1,226,790 |
| 2023-06-05 | 2023-06-01 | 1.384 | 847,875 | +911 | 0.35% | 1,173,060 |
| 2023-06-02 | 2023-05-31 | 1.362 | 846,964 | +9,107 | 0.35% | 1,153,200 |
| 2023-05-31 | 2023-05-29 | 1.384 | 837,857 | +18,214 | 0.34% | 1,159,200 |
| 2023-05-30 | 2023-05-25 | 1.384 | 819,643 | +911 | 0.33% | 1,134,000 |
| 2023-05-22 | 2023-05-18 | 1.460 | 818,732 | +7,286 | 0.33% | 1,195,670 |
| 2023-05-12 | 2023-05-10 | 1.471 | 811,446 | +9,107 | 0.33% | 1,193,939 |
| 2023-05-09 | 2023-05-05 | 1.449 | 802,339 | +10,928 | 0.33% | 1,162,920 |
| 2023-04-28 | 2023-04-26 | 1.438 | 791,411 | +5,465 | 0.32% | 1,138,390 |
| 2023-04-26 | 2023-04-24 | 1.471 | 785,946 | +9,107 | 0.32% | 1,156,419 |
| 2023-04-13 | 2023-04-11 | 1.537 | 776,839 | +20,035 | 0.32% | 1,194,200 |
| 2023-02-20 | 2023-02-16 | 1.768 | 756,804 | +1,822 | 0.31% | 1,337,911 |
| 2023-02-03 | 2023-02-01 | 1.834 | 754,982 | -11,839 | 0.31% | 1,384,430 |
| 2022-12-29 | 2022-12-23 | 1.790 | 766,821 | -911 | 0.31% | 1,372,459 |
| 2022-12-19 | 2022-12-15 | 1.922 | 767,732 | -911 | 0.31% | 1,475,250 |
| 2022-12-16 | 2022-12-14 | 1.976 | 768,643 | -15,482 | 0.31% | 1,519,200 |
| 2022-12-15 | 2022-12-13 | 1.955 | 784,125 | -911 | 0.32% | 1,532,580 |
| 2022-11-24 | 2022-11-22 | 2.185 | 785,036 | -1,821 | 0.32% | 1,715,381 |
| 2022-11-18 | 2022-11-16 | 2.064 | 786,857 | -2,732 | 0.32% | 1,624,320 |
| 2022-11-17 | 2022-11-15 | 2.020 | 789,589 | -911 | 0.32% | 1,595,279 |
| 2022-08-30 | 2022-08-26 | 1.537 | 790,500 | -911 | 0.32% | 1,215,200 |
| 2022-08-15 | 2022-08-11 | 1.493 | 791,411 | +911 | 0.32% | 1,181,840 |
| 2022-07-06 | 2022-07-04 | 1.823 | 790,500 | +1,821 | 0.32% | 1,440,880 |
| 2022-07-04 | 2022-06-29 | 1.900 | 788,679 | +1,822 | 0.32% | 1,498,181 |
| 2022-06-27 | 2022-06-23 | 2.009 | 786,857 | -8,197 | 0.32% | 1,581,120 |
| 2022-06-24 | 2022-06-22 | 1.834 | 795,054 | -910 | 0.32% | 1,457,911 |
| 2022-06-23 | 2022-06-21 | 1.790 | 795,964 | +4,553 | 0.32% | 1,424,619 |
| 2022-06-20 | 2022-06-16 | 1.812 | 791,411 | +4,554 | 0.32% | 1,433,851 |
| 2022-06-17 | 2022-06-15 | 1.801 | 786,857 | -9,107 | 0.32% | 1,416,960 |
| 2022-06-10 | 2022-06-08 | 1.757 | 795,964 | -7,286 | 0.32% | 1,398,399 |
| 2022-06-09 | 2022-06-07 | 1.658 | 803,250 | +4,554 | 0.33% | 1,331,820 |
| 2022-06-07 | 2022-06-02 | 1.768 | 798,696 | -6,375 | 0.33% | 1,411,969 |
| 2022-05-27 | 2022-05-25 | 1.603 | 805,071 | -1,822 | 0.33% | 1,290,639 |
| 2022-05-26 | 2022-05-24 | 1.658 | 806,893 | +1,822 | 0.33% | 1,337,860 |
| 2022-04-20 | 2022-04-14 | 2.042 | 805,071 | +9,107 | 0.33% | 1,644,239 |
| 2022-04-14 | 2022-04-12 | 2.174 | 795,964 | -9,107 | 0.32% | 1,730,519 |
| 2022-04-11 | 2022-04-07 | 2.207 | 805,071 | +12,750 | 0.33% | 1,776,839 |
| 2022-04-08 | 2022-04-06 | 2.108 | 792,321 | -203,090 | 0.32% | 1,670,399 |
| 2022-04-07 | 2022-04-04 | 2.130 | 995,411 | -31,875 | 0.41% | 2,120,421 |
| 2022-04-06 | 2022-04-01 | 2.262 | 1,027,286 | -4,553 | 0.42% | 2,323,681 |
| 2022-03-29 | 2022-03-25 | 1.471 | 1,031,839 | -15,482 | 0.42% | 1,518,220 |
| 2022-03-18 | 2022-03-16 | 1.493 | 1,047,321 | +9,107 | 0.43% | 1,563,999 |
| 2022-03-17 | 2022-03-15 | 1.405 | 1,038,214 | +15,482 | 0.42% | 1,459,200 |
| 2022-03-16 | 2022-03-14 | 1.482 | 1,022,732 | +9,107 | 0.42% | 1,516,050 |
| 2022-03-11 | 2022-03-09 | 1.570 | 1,013,625 | +36,429 | 0.41% | 1,591,590 |
| 2022-02-07 | 2022-01-31 | 1.790 | 977,196 | -911 | 0.40% | 1,748,989 |
| 2022-01-26 | 2022-01-24 | 1.823 | 978,107 | +1,821 | 0.40% | 1,782,840 |
| 2021-12-01 | 2021-11-29 | 2.449 | 976,286 | -9,107 | 0.40% | 2,390,561 |
| 2021-11-29 | 2021-11-25 | 2.383 | 985,393 | +18,214 | 0.40% | 2,347,940 |
| 2021-11-18 | 2021-11-16 | 1.955 | 967,179 | -69,214 | 0.39% | 1,890,361 |
| 2021-11-02 | 2021-10-29 | 1.867 | 1,036,393 | -45,536 | 0.42% | 1,934,600 |
| 2021-10-26 | 2021-10-22 | 1.965 | 1,081,929 | -47,357 | 0.44% | 2,126,521 |
| 2021-09-28 | 2021-09-24 | 1.812 | 1,129,286 | +5,465 | 0.46% | 2,046,001 |
| 2021-09-21 | 2021-09-17 | 1.900 | 1,123,821 | +1,821 | 0.46% | 2,134,819 |
| 2021-09-20 | 2021-09-16 | 1.845 | 1,122,000 | +45,536 | 0.46% | 2,069,760 |
| 2021-09-17 | 2021-09-15 | 2.053 | 1,076,464 | +35,518 | 0.44% | 2,210,339 |
| 2021-09-13 | 2021-09-09 | 2.152 | 1,040,946 | +45,535 | 0.42% | 2,240,279 |
| 2021-09-10 | 2021-09-08 | 2.262 | 995,411 | +33,697 | 0.41% | 2,251,581 |
| 2021-09-09 | 2021-09-07 | 2.361 | 961,714 | -39,161 | 0.39% | 2,270,399 |
| 2021-09-08 | 2021-09-06 | 2.339 | 1,000,875 | -42,804 | 0.41% | 2,340,870 |
| 2021-09-07 | 2021-09-03 | 2.185 | 1,043,679 | -45,535 | 0.43% | 2,280,541 |
| 2021-09-03 | 2021-09-01 | 2.174 | 1,089,214 | -33,697 | 0.44% | 2,368,079 |
| 2021-08-31 | 2021-08-27 | 2.020 | 1,122,911 | +911 | 0.46% | 2,268,721 |
| 2021-08-03 | 2021-07-30 | 2.152 | 1,122,000 | +911 | 0.46% | 2,414,720 |
| 2021-07-26 | 2021-07-22 | 2.591 | 1,121,089 | +3,643 | 0.46% | 2,905,159 |
| 2021-07-23 | 2021-07-21 | 2.482 | 1,117,446 | -911 | 0.46% | 2,773,019 |
| 2021-07-22 | 2021-07-20 | 2.460 | 1,118,357 | -14,572 | 0.46% | 2,750,720 |
| 2021-07-19 | 2021-07-15 | 2.580 | 1,132,929 | -1,821 | 0.46% | 2,923,401 |
| 2021-07-15 | 2021-07-13 | 2.405 | 1,134,750 | +1,821 | 0.46% | 2,728,740 |
| 2021-07-06 | 2021-07-02 | 2.394 | 1,132,929 | +9,108 | 0.46% | 2,711,921 |
| 2021-07-05 | 2021-06-30 | 2.471 | 1,123,821 | -18,215 | 0.46% | 2,776,499 |
| 2021-06-30 | 2021-06-28 | 2.635 | 1,142,036 | +15,482 | 0.47% | 3,009,601 |
| 2021-06-29 | 2021-06-25 | 2.690 | 1,126,554 | +178,500 | 0.46% | 3,030,651 |
| 2021-06-17 | 2021-06-15 | 2.998 | 948,054 | +911 | 0.39% | 2,841,931 |
| 2021-06-15 | 2021-06-10 | 3.173 | 947,143 | -55,553 | 0.39% | 3,005,600 |
| 2021-06-11 | 2021-06-09 | 2.965 | 1,002,696 | +1,821 | 0.41% | 2,972,699 |
| 2021-06-10 | 2021-06-08 | 2.976 | 1,000,875 | -4,554 | 0.41% | 2,978,290 |
| 2021-06-08 | 2021-06-04 | 2.954 | 1,005,429 | +51,000 | 0.41% | 2,969,761 |
| 2021-06-07 | 2021-06-03 | 2.976 | 954,429 | +3,643 | 0.39% | 2,840,081 |
| 2021-06-01 | 2021-05-28 | 3.042 | 950,786 | +7,286 | 0.39% | 2,891,881 |
| 2021-05-14 | 2021-05-12 | 3.020 | 943,500 | +911 | 0.39% | 2,849,000 |
| 2021-05-13 | 2021-05-11 | 2.976 | 942,589 | +1,821 | 0.38% | 2,804,849 |
| 2021-05-12 | 2021-05-10 | 3.075 | 940,768 | -6,375 | 0.38% | 2,892,400 |
| 2021-05-11 | 2021-05-07 | 3.075 | 947,143 | +11,839 | 0.39% | 2,912,000 |
| 2021-05-10 | 2021-05-06 | 3.162 | 935,304 | -16,392 | 0.38% | 2,957,761 |
| 2021-05-07 | 2021-05-05 | 3.151 | 951,696 | +5,464 | 0.39% | 2,999,149 |
| 2021-05-06 | 2021-05-04 | 3.261 | 946,232 | +911 | 0.39% | 3,085,830 |
| 2021-05-05 | 2021-05-03 | 3.250 | 945,321 | +1,821 | 0.39% | 3,072,479 |
| 2021-05-04 | 2021-04-30 | 3.305 | 943,500 | +1,821 | 0.39% | 3,118,360 |
| 2021-05-03 | 2021-04-29 | 3.415 | 941,679 | +1,822 | 0.38% | 3,215,741 |
| 2021-04-30 | 2021-04-28 | 3.338 | 939,857 | +911 | 0.38% | 3,137,280 |
| 2021-04-27 | 2021-04-23 | 3.547 | 938,946 | -4,554 | 0.38% | 3,330,128 |
| 2021-04-21 | 2021-04-19 | 3.228 | 943,500 | +486,321 | 0.39% | 3,045,840 |
| 2021-04-20 | 2021-04-16 | 3.294 | 457,179 | +9,108 | 0.19% | 1,506,001 |
| 2021-04-08 | 2021-04-01 | 3.239 | 448,071 | -8,197 | 0.18% | 1,451,399 |
| 2021-04-07 | 2021-03-31 | 3.075 | 456,268 | -50,089 | 0.19% | 1,402,800 |
| 2021-04-01 | 2021-03-30 | 3.151 | 506,357 | -4,554 | 0.21% | 1,595,720 |
| 2021-03-31 | 2021-03-29 | 3.162 | 510,911 | +911 | 0.21% | 1,615,681 |
| 2021-03-30 | 2021-03-26 | 3.162 | 510,000 | -10,018 | 0.21% | 1,612,800 |
| 2021-03-26 | 2021-03-24 | 3.195 | 520,018 | -7,286 | 0.21% | 1,661,610 |
| 2021-03-25 | 2021-03-23 | 3.217 | 527,304 | +10,018 | 0.22% | 1,696,471 |
| 2021-03-24 | 2021-03-22 | 3.360 | 517,286 | -10,018 | 0.21% | 1,738,081 |
| 2021-03-23 | 2021-03-19 | 3.459 | 527,304 | +10,018 | 0.22% | 1,823,851 |
| 2021-03-22 | 2021-03-18 | 3.536 | 517,286 | +3,643 | 0.21% | 1,828,961 |
| 2021-03-16 | 2021-03-12 | 3.514 | 513,643 | +62,839 | 0.21% | 1,804,801 |
| 2021-03-15 | 2021-03-11 | 3.678 | 450,804 | -9,107 | 0.18% | 1,658,252 |
| 2021-03-10 | 2021-03-08 | 3.492 | 459,911 | -33,696 | 0.19% | 1,605,901 |
| 2021-03-09 | 2021-03-05 | 3.667 | 493,607 | +911 | 0.20% | 1,810,279 |
| 2021-03-08 | 2021-03-04 | 3.766 | 492,696 | +9,107 | 0.20% | 1,855,628 |
| 2021-03-04 | 2021-03-02 | 3.832 | 483,589 | +59,196 | 0.20% | 1,853,189 |
| 2021-03-03 | 2021-03-01 | 3.898 | 424,393 | +11,839 | 0.17% | 1,654,301 |
| 2021-03-01 | 2021-02-25 | 4.052 | 412,554 | +40,072 | 0.17% | 1,671,572 |
| 2021-02-26 | 2021-02-24 | 3.832 | 372,482 | +15,482 | 0.15% | 1,427,409 |
| 2021-02-24 | 2021-02-22 | 4.140 | 357,000 | +17,304 | 0.15% | 1,477,840 |
| 2021-02-23 | 2021-02-19 | 4.579 | 339,696 | -503,625 | 0.14% | 1,555,408 |
| 2021-02-22 | 2021-02-18 | 4.535 | 843,321 | +41,892 | 0.34% | 3,824,378 |
| 2021-02-19 | 2021-02-17 | 5.875 | 801,429 | -107,464 | 0.33% | 4,708,003 |
| 2021-02-18 | 2021-02-16 | 6.533 | 908,893 | +177,589 | 0.37% | 5,938,101 |
| 2021-02-17 | 2021-02-11 | 6.533 | 731,304 | +41,893 | 0.30% | 4,777,853 |
| 2021-02-16 | 2021-02-09 | 4.227 | 689,411 | +1,822 | 0.28% | 2,914,451 |
| 2021-02-10 | 2021-02-08 | 4.524 | 687,589 | +194,893 | 0.28% | 3,110,599 |
| 2021-02-09 | 2021-02-05 | 3.689 | 492,696 | -13,661 | 0.20% | 1,817,758 |
| 2021-02-08 | 2021-02-04 | 3.678 | 506,357 | +911 | 0.21% | 1,862,599 |
| 2021-02-03 | 2021-02-01 | 3.591 | 505,446 | +5,464 | 0.21% | 1,814,848 |
| 2021-02-01 | 2021-01-28 | 3.591 | 499,982 | -6,375 | 0.20% | 1,795,229 |
| 2021-01-29 | 2021-01-27 | 3.821 | 506,357 | -6,375 | 0.21% | 1,934,879 |
| 2021-01-28 | 2021-01-26 | 4.041 | 512,732 | +51,911 | 0.21% | 2,071,839 |
| 2021-01-27 | 2021-01-25 | 3.887 | 460,821 | +52,821 | 0.19% | 1,791,238 |
| 2021-01-26 | 2021-01-22 | 4.107 | 408,000 | -20,946 | 0.17% | 1,675,520 |
| 2021-01-25 | 2021-01-21 | 4.612 | 428,946 | -656,625 | 0.18% | 1,978,198 |
| 2021-01-22 | 2021-01-20 | 3.118 | 1,085,571 | +4,553 | 0.44% | 3,385,279 |
| 2021-01-21 | 2021-01-19 | 3.053 | 1,081,018 | +911 | 0.44% | 3,299,860 |
| 2021-01-12 | 2021-01-08 | 3.064 | 1,080,107 | +138,428 | 0.44% | 3,308,940 |
| 2021-01-08 | 2021-01-06 | 3.020 | 941,679 | -9,107 | 0.38% | 2,843,501 |
| 2021-01-07 | 2021-01-05 | 2.987 | 950,786 | -5,464 | 0.39% | 2,839,681 |
| 2021-01-06 | 2021-01-04 | 2.965 | 956,250 | -24,589 | 0.39% | 2,835,000 |
| 2021-01-04 | 2020-12-29 | 3.173 | 980,839 | +61,928 | 0.40% | 3,112,529 |
| 2020-12-29 | 2020-12-24 | 3.053 | 918,911 | +91,072 | 0.38% | 2,805,021 |
| 2020-12-28 | 2020-12-22 | 2.888 | 827,839 | +75,589 | 0.34% | 2,390,669 |
| 2020-12-10 | 2020-12-08 | 2.723 | 752,250 | -8,196 | 0.31% | 2,048,480 |
| 2020-11-26 | 2020-11-24 | 2.811 | 760,446 | +3,642 | 0.31% | 2,137,599 |
| 2020-11-13 | 2020-11-11 | 3.283 | 756,804 | +500,893 | 0.31% | 2,484,691 |
| 2020-10-30 | 2020-10-28 | 3.228 | 255,911 | -4,553 | 0.10% | 826,141 |
| 2020-10-19 | 2020-10-15 | 3.261 | 260,464 | +910 | 0.11% | 849,419 |
| 2020-10-12 | 2020-10-08 | 3.437 | 259,554 | -1,821 | 0.11% | 892,051 |
| 2020-10-06 | 2020-09-30 | 3.184 | 261,375 | -911 | 0.11% | 832,300 |
| 2020-09-23 | 2020-09-21 | 3.272 | 262,286 | -3,643 | 0.11% | 858,241 |
| 2020-09-21 | 2020-09-17 | 3.360 | 265,929 | -910 | 0.11% | 893,521 |
| 2020-09-11 | 2020-09-09 | 3.393 | 266,839 | +9,107 | 0.11% | 905,369 |
| 2020-09-08 | 2020-09-04 | 3.547 | 257,732 | -43,714 | 0.11% | 914,089 |
| 2020-09-07 | 2020-09-03 | 3.547 | 301,446 | -15,483 | 0.12% | 1,069,128 |
| 2020-09-04 | 2020-09-02 | 3.656 | 316,929 | -29,142 | 0.13% | 1,158,842 |
| 2020-09-02 | 2020-08-31 | 3.711 | 346,071 | +5,464 | 0.14% | 1,284,398 |
| 2020-09-01 | 2020-08-28 | 3.667 | 340,607 | +5,464 | 0.14% | 1,249,159 |
| 2020-08-31 | 2020-08-27 | 3.689 | 335,143 | +10,018 | 0.14% | 1,236,481 |
| 2020-08-27 | 2020-08-25 | 3.865 | 325,125 | +17,304 | 0.13% | 1,256,640 |
| 2020-08-26 | 2020-08-24 | 3.876 | 307,821 | +16,392 | 0.13% | 1,193,138 |
| 2020-08-25 | 2020-08-21 | 4.436 | 291,429 | +8,197 | 0.12% | 1,292,802 |
| 2020-08-24 | 2020-08-20 | 4.096 | 283,232 | +15,482 | 0.12% | 1,160,029 |
| 2020-08-21 | 2020-08-19 | 4.129 | 267,750 | -3,643 | 0.11% | 1,105,440 |
| 2020-08-19 | 2020-08-17 | 3.942 | 271,393 | +4,554 | 0.11% | 1,069,821 |
| 2020-08-17 | 2020-08-13 | 3.755 | 266,839 | +11,839 | 0.11% | 1,002,059 |
| 2020-08-14 | 2020-08-12 | 3.667 | 255,000 | -3,643 | 0.10% | 935,200 |
| 2020-08-13 | 2020-08-11 | 3.645 | 258,643 | -3,643 | 0.11% | 942,881 |
| 2020-08-12 | 2020-08-10 | 3.667 | 262,286 | -44,625 | 0.11% | 961,921 |
| 2020-08-11 | 2020-08-07 | 3.777 | 306,911 | -24,589 | 0.13% | 1,159,281 |
| 2020-08-10 | 2020-08-06 | 3.931 | 331,500 | +911 | 0.14% | 1,303,120 |
| 2020-08-07 | 2020-08-05 | 3.953 | 330,589 | +1,821 | 0.13% | 1,306,799 |
| 2020-08-05 | 2020-08-03 | 4.030 | 328,768 | +911 | 0.13% | 1,324,871 |
| 2020-07-28 | 2020-07-24 | 3.624 | 327,857 | -5,464 | 0.13% | 1,187,999 |
| 2020-07-27 | 2020-07-23 | 3.953 | 333,321 | -12,750 | 0.14% | 1,317,598 |
| 2020-07-24 | 2020-07-22 | 3.909 | 346,071 | +910 | 0.14% | 1,352,798 |
| 2020-07-23 | 2020-07-21 | 4.118 | 345,161 | -6,375 | 0.14% | 1,421,251 |
| 2020-07-22 | 2020-07-20 | 4.052 | 351,536 | -1,821 | 0.14% | 1,424,341 |
| 2020-07-21 | 2020-07-17 | 4.052 | 353,357 | +51,911 | 0.14% | 1,431,719 |
| 2020-07-20 | 2020-07-16 | 3.997 | 301,446 | -10,018 | 0.12% | 1,204,838 |
| 2020-07-17 | 2020-07-15 | 4.458 | 311,464 | +10,928 | 0.13% | 1,388,519 |
| 2020-07-16 | 2020-07-14 | 4.667 | 300,536 | +6,375 | 0.12% | 1,402,501 |
| 2020-07-15 | 2020-07-13 | 4.744 | 294,161 | -1,821 | 0.12% | 1,395,361 |
| 2020-07-14 | 2020-07-10 | 4.645 | 295,982 | -2,732 | 0.12% | 1,374,749 |
| 2020-07-13 | 2020-07-09 | 5.075 | 298,714 | +16,393 | 0.12% | 1,516,101 |
| 2020-07-10 | 2020-07-08 | 4.469 | 282,321 | -1,769 | 0.12% | 1,261,712 |
| 2020-07-09 | 2020-07-07 | 4.301 | 284,090 | +28,498 | 0.12% | 1,221,768 |
| 2020-07-08 | 2020-07-06 | 4.346 | 255,592 | -8,906 | 0.11% | 1,110,688 |
| 2020-07-07 | 2020-07-03 | 4.390 | 264,498 | -12,468 | 0.11% | 1,161,270 |
| 2020-07-06 | 2020-07-02 | 4.390 | 276,966 | +58,777 | 0.12% | 1,216,010 |
| 2020-07-03 | 2020-06-30 | 4.233 | 218,189 | +10,687 | 0.09% | 923,652 |
| 2020-06-30 | 2020-06-26 | 3.986 | 207,502 | +2,672 | 0.09% | 827,151 |
| 2020-06-29 | 2020-06-24 | 3.458 | 204,830 | -250,249 | 0.09% | 708,400 |
| 2020-06-26 | 2020-06-23 | 3.402 | 455,079 | -51,653 | 0.19% | 1,548,330 |
| 2020-06-24 | 2020-06-22 | 3.391 | 506,732 | -14,249 | 0.21% | 1,718,380 |
| 2020-06-23 | 2020-06-19 | 3.492 | 520,981 | +111,321 | 0.22% | 1,819,350 |
| 2020-06-22 | 2020-06-18 | 3.571 | 409,660 | +158,520 | 0.17% | 1,462,799 |
| 2020-06-19 | 2020-06-17 | 3.256 | 251,140 | +8,016 | 0.10% | 817,802 |
| 2020-06-18 | 2020-06-16 | 3.065 | 243,124 | -2,672 | 0.10% | 745,289 |
| 2020-06-16 | 2020-06-12 | 3.155 | 245,796 | +11,577 | 0.10% | 775,560 |
| 2020-06-15 | 2020-06-11 | 3.088 | 234,219 | -890 | 0.10% | 723,251 |
| 2020-06-12 | 2020-06-10 | 3.167 | 235,109 | -3,563 | 0.10% | 744,479 |
| 2020-06-11 | 2020-06-09 | 3.133 | 238,672 | -29,388 | 0.10% | 747,721 |
| 2020-06-10 | 2020-06-08 | 3.178 | 268,060 | -2,672 | 0.11% | 851,829 |
| 2020-06-08 | 2020-06-04 | 3.155 | 270,732 | +35,623 | 0.11% | 854,240 |
| 2020-06-05 | 2020-06-03 | 3.189 | 235,109 | -891 | 0.10% | 749,759 |
| 2020-06-04 | 2020-06-02 | 3.167 | 236,000 | -890 | 0.10% | 747,300 |
| 2020-06-03 | 2020-06-01 | 3.133 | 236,890 | +3,562 | 0.10% | 742,138 |
| 2020-06-02 | 2020-05-29 | 3.054 | 233,328 | -13,359 | 0.10% | 712,639 |
| 2020-05-28 | 2020-05-26 | 3.256 | 246,687 | +16,921 | 0.10% | 803,301 |
| 2020-05-26 | 2020-05-22 | 3.032 | 229,766 | +11,577 | 0.10% | 696,600 |
| 2020-05-22 | 2020-05-20 | 3.548 | 218,189 | -8,905 | 0.09% | 774,201 |
| 2020-05-21 | 2020-05-19 | 3.021 | 227,094 | +7,124 | 0.09% | 685,949 |
| 2020-05-18 | 2020-05-14 | 2.953 | 219,970 | +891 | 0.09% | 649,611 |
| 2020-05-11 | 2020-05-07 | 3.155 | 219,079 | -40,966 | 0.09% | 691,259 |
| 2020-05-07 | 2020-05-05 | 3.110 | 260,045 | +8,905 | 0.11% | 808,839 |
| 2020-05-04 | 2020-04-28 | 3.167 | 251,140 | -47,200 | 0.10% | 795,241 |
| 2020-04-27 | 2020-04-23 | 3.178 | 298,340 | -1,781 | 0.12% | 948,052 |
| 2020-04-23 | 2020-04-21 | 3.279 | 300,121 | +8,906 | 0.13% | 984,041 |
| 2020-04-16 | 2020-04-14 | 3.537 | 291,215 | -4,453 | 0.12% | 1,030,050 |
| 2020-04-15 | 2020-04-09 | 3.694 | 295,668 | -13,358 | 0.12% | 1,092,281 |
| 2020-04-14 | 2020-04-08 | 3.515 | 309,026 | +3,562 | 0.13% | 1,086,109 |
| 2020-04-09 | 2020-04-07 | 3.402 | 305,464 | -49,872 | 0.13% | 1,039,290 |
| 2020-04-08 | 2020-04-06 | 3.301 | 355,336 | -89,056 | 0.15% | 1,173,061 |
| 2020-04-07 | 2020-04-03 | 3.290 | 444,392 | -9,797 | 0.19% | 1,462,069 |
| 2020-04-03 | 2020-04-01 | 3.593 | 454,189 | -1,781 | 0.19% | 1,632,002 |
| 2020-04-02 | 2020-03-31 | 3.750 | 455,970 | +196,815 | 0.19% | 1,710,081 |
| 2020-04-01 | 2020-03-30 | 2.650 | 259,155 | -2,671 | 0.11% | 686,761 |
| 2020-03-31 | 2020-03-27 | 2.661 | 261,826 | +7,124 | 0.11% | 696,779 |
| 2020-03-30 | 2020-03-26 | 2.628 | 254,702 | -7,124 | 0.11% | 669,241 |
| 2020-03-27 | 2020-03-25 | 2.470 | 261,826 | -1,781 | 0.11% | 646,799 |
| 2020-03-26 | 2020-03-24 | 2.414 | 263,607 | +3,562 | 0.11% | 636,399 |
| 2020-03-24 | 2020-03-20 | 2.381 | 260,045 | -4,453 | 0.11% | 619,040 |
| 2020-03-23 | 2020-03-19 | 2.223 | 264,498 | +11,577 | 0.11% | 588,060 |
| 2020-03-20 | 2020-03-18 | 2.358 | 252,921 | +19,593 | 0.11% | 596,401 |
| 2020-03-19 | 2020-03-17 | 2.583 | 233,328 | +34,732 | 0.10% | 602,599 |
| 2020-03-18 | 2020-03-16 | 2.672 | 198,596 | +8,905 | 0.08% | 530,740 |
| 2020-03-17 | 2020-03-13 | 2.942 | 189,691 | +10,687 | 0.08% | 558,061 |
| 2020-03-16 | 2020-03-12 | 3.065 | 179,004 | +17,812 | 0.07% | 548,731 |
| 2020-03-12 | 2020-03-10 | 3.223 | 161,192 | -3,563 | 0.07% | 519,469 |
| 2020-03-11 | 2020-03-09 | 3.155 | 164,755 | -10,686 | 0.07% | 519,851 |
| 2020-03-10 | 2020-03-06 | 3.414 | 175,441 | -53,434 | 0.07% | 598,878 |
| 2020-03-09 | 2020-03-05 | 3.402 | 228,875 | +12,468 | 0.10% | 778,709 |
| 2020-03-05 | 2020-03-03 | 3.425 | 216,407 | +8,905 | 0.09% | 741,148 |
| 2020-03-04 | 2020-03-02 | 3.458 | 207,502 | -36,513 | 0.09% | 717,641 |
| 2020-03-03 | 2020-02-28 | 3.391 | 244,015 | +64,121 | 0.10% | 827,480 |
| 2020-02-28 | 2020-02-26 | 3.649 | 179,894 | +52,543 | 0.08% | 656,499 |
| 2020-02-27 | 2020-02-25 | 3.627 | 127,351 | -24,045 | 0.05% | 461,890 |
| 2020-02-26 | 2020-02-24 | 3.515 | 151,396 | -12,468 | 0.06% | 532,099 |
| 2020-02-25 | 2020-02-21 | 3.571 | 163,864 | +890 | 0.07% | 585,120 |
| 2020-02-24 | 2020-02-20 | 3.582 | 162,974 | -11,577 | 0.07% | 583,772 |
| 2020-02-21 | 2020-02-19 | 3.593 | 174,551 | +2,672 | 0.07% | 627,200 |
| 2020-02-20 | 2020-02-18 | 3.616 | 171,879 | -22,264 | 0.07% | 621,459 |
| 2020-02-19 | 2020-02-17 | 3.739 | 194,143 | -891 | 0.08% | 725,939 |
| 2020-02-18 | 2020-02-14 | 3.638 | 195,034 | +1,781 | 0.08% | 709,560 |
| 2020-02-17 | 2020-02-13 | 3.694 | 193,253 | +891 | 0.08% | 713,931 |
| 2020-02-14 | 2020-02-12 | 3.717 | 192,362 | +33,841 | 0.08% | 714,959 |
| 2020-02-13 | 2020-02-11 | 3.649 | 158,521 | +36,513 | 0.07% | 578,501 |
| 2020-02-12 | 2020-02-10 | 3.784 | 122,008 | -20,483 | 0.05% | 461,692 |
| 2020-02-11 | 2020-02-07 | 4.065 | 142,491 | -42,747 | 0.06% | 579,202 |
| 2020-02-10 | 2020-02-06 | 3.706 | 185,238 | -2,671 | 0.08% | 686,401 |
| 2020-02-07 | 2020-02-05 | 3.571 | 187,909 | -13,359 | 0.08% | 670,979 |
| 2020-02-04 | 2020-01-31 | 3.357 | 201,268 | -24,936 | 0.08% | 675,740 |
| 2020-02-03 | 2020-01-30 | 3.256 | 226,204 | +116,664 | 0.09% | 736,601 |
| 2020-01-31 | 2020-01-29 | 3.638 | 109,540 | +14,249 | 0.05% | 398,522 |
| 2020-01-30 | 2020-01-24 | 4.031 | 95,291 | -890 | 0.04% | 384,132 |
| 2020-01-29 | 2020-01-22 | 4.177 | 96,181 | +890 | 0.04% | 401,760 |
| 2020-01-23 | 2020-01-21 | 4.177 | 95,291 | -890 | 0.04% | 398,042 |
| 2020-01-22 | 2020-01-20 | 4.357 | 96,181 | +890 | 0.04% | 419,040 |
| 2020-01-21 | 2020-01-17 | 4.301 | 95,291 | -3,562 | 0.04% | 409,812 |
| 2020-01-20 | 2020-01-16 | 4.480 | 98,853 | +6,234 | 0.04% | 442,891 |
| 2020-01-17 | 2020-01-15 | 4.323 | 92,619 | -21,373 | 0.04% | 400,401 |
| 2020-01-16 | 2020-01-14 | 4.267 | 113,992 | +5,343 | 0.05% | 486,398 |
| 2020-01-15 | 2020-01-13 | 4.301 | 108,649 | +16,921 | 0.05% | 467,260 |
| 2020-01-14 | 2020-01-10 | 4.379 | 91,728 | +10,687 | 0.04% | 401,699 |
| 2020-01-10 | 2020-01-08 | 4.278 | 81,041 | +2,671 | 0.03% | 346,708 |
| 2020-01-09 | 2020-01-07 | 4.413 | 78,370 | +5,344 | 0.03% | 345,841 |
| 2020-01-07 | 2020-01-03 | 4.525 | 73,026 | -2,672 | 0.03% | 330,458 |
| 2020-01-03 | 2019-12-31 | 4.593 | 75,698 | -4,453 | 0.03% | 347,650 |
| 2020-01-02 | 2019-12-27 | 4.626 | 80,151 | +891 | 0.03% | 370,800 |
| 2019-12-30 | 2019-12-24 | 4.379 | 79,260 | -86,385 | 0.03% | 347,098 |
| 2019-12-27 | 2019-12-20 | 4.604 | 165,645 | +45,419 | 0.07% | 762,599 |
| 2019-12-23 | 2019-12-19 | 4.593 | 120,226 | -75,698 | 0.05% | 552,148 |
| 2019-12-20 | 2019-12-18 | 4.761 | 195,924 | +119,335 | 0.08% | 932,798 |
| 2019-12-19 | 2019-12-17 | 4.896 | 76,589 | -116,664 | 0.03% | 374,962 |
| 2019-12-18 | 2019-12-16 | 4.435 | 193,253 | -8,905 | 0.08% | 857,151 |
| 2019-12-17 | 2019-12-13 | 4.256 | 202,158 | +60,558 | 0.08% | 860,328 |
| 2019-12-16 | 2019-12-12 | 4.256 | 141,600 | -891 | 0.06% | 602,610 |
| 2019-12-13 | 2019-12-11 | 4.346 | 142,491 | -23,154 | 0.06% | 619,202 |
| 2019-12-11 | 2019-12-09 | 4.233 | 165,645 | +8,905 | 0.07% | 701,219 |
| 2019-12-09 | 2019-12-05 | 4.244 | 156,740 | -2,671 | 0.07% | 665,282 |
| 2019-12-06 | 2019-12-04 | 4.301 | 159,411 | -40,966 | 0.07% | 685,569 |
| 2019-12-05 | 2019-12-03 | 4.514 | 200,377 | -58,778 | 0.08% | 904,499 |
| 2019-12-04 | 2019-12-02 | 4.132 | 259,155 | +103,306 | 0.11% | 1,070,882 |
| 2019-12-03 | 2019-11-29 | 4.368 | 155,849 | +24,045 | 0.07% | 680,750 |
| 2019-12-02 | 2019-11-28 | 4.581 | 131,804 | +5,344 | 0.06% | 603,841 |
| 2019-11-29 | 2019-11-27 | 4.682 | 126,460 | +8,905 | 0.05% | 592,138 |
| 2019-11-28 | 2019-11-26 | 4.682 | 117,555 | -16,030 | 0.05% | 550,442 |
| 2019-11-26 | 2019-11-22 | 4.997 | 133,585 | +891 | 0.06% | 667,501 |
| 2019-11-22 | 2019-11-20 | 5.390 | 132,694 | -1,781 | 0.06% | 715,198 |
| 2019-11-21 | 2019-11-19 | 5.502 | 134,475 | +1,781 | 0.06% | 739,898 |
| 2019-11-19 | 2019-11-15 | 5.390 | 132,694 | -10,687 | 0.06% | 715,198 |
| 2019-11-18 | 2019-11-14 | 5.480 | 143,381 | +11,577 | 0.06% | 785,680 |
| 2019-11-15 | 2019-11-13 | 5.525 | 131,804 | -16,030 | 0.06% | 728,161 |
| 2019-11-14 | 2019-11-12 | 5.727 | 147,834 | -2,672 | 0.06% | 846,600 |
| 2019-11-13 | 2019-11-11 | 5.525 | 150,506 | -8,905 | 0.06% | 831,482 |
| 2019-11-12 | 2019-11-08 | 5.817 | 159,411 | -5,344 | 0.07% | 927,218 |
| 2019-11-11 | 2019-11-07 | 6.007 | 164,755 | -3,562 | 0.07% | 989,752 |
| 2019-11-08 | 2019-11-06 | 6.198 | 168,317 | -29,389 | 0.07% | 1,043,280 |
| 2019-11-07 | 2019-11-05 | 6.490 | 197,706 | +19,593 | 0.08% | 1,283,163 |
| 2019-11-06 | 2019-11-04 | 5.581 | 178,113 | -8,906 | 0.07% | 993,999 |
| 2019-11-05 | 2019-11-01 | 5.300 | 187,019 | -72,136 | 0.08% | 991,201 |
| 2019-11-04 | 2019-10-31 | 5.334 | 259,155 | +14,249 | 0.11% | 1,382,252 |
| 2019-11-01 | 2019-10-30 | 5.468 | 244,906 | -9,796 | 0.10% | 1,339,252 |
| 2019-10-31 | 2019-10-29 | 5.704 | 254,702 | -17,811 | 0.11% | 1,452,881 |
| 2019-10-30 | 2019-10-28 | 5.704 | 272,513 | -17,811 | 0.11% | 1,554,479 |
| 2019-10-29 | 2019-10-25 | 5.727 | 290,324 | +37,403 | 0.13% | 1,662,598 |
| 2019-10-28 | 2019-10-24 | 6.243 | 252,921 | +31,170 | 0.11% | 1,579,042 |
| 2019-10-25 | 2019-10-23 | 6.457 | 221,751 | -32,951 | 0.10% | 1,431,751 |
| 2019-10-24 | 2019-10-22 | 6.569 | 254,702 | +22,264 | 0.11% | 1,673,101 |
| 2019-10-23 | 2019-10-21 | 6.850 | 232,438 | +3,563 | 0.10% | 1,592,102 |
| 2019-10-22 | 2019-10-18 | 7.074 | 228,875 | +44,528 | 0.10% | 1,619,097 |
| 2019-10-21 | 2019-10-17 | 6.311 | 184,347 | +9,796 | 0.08% | 1,163,339 |
| 2019-10-18 | 2019-10-16 | 6.906 | 174,551 | -132,694 | 0.08% | 1,205,401 |
| 2019-10-17 | 2019-10-15 | 7.299 | 307,245 | +2,672 | 0.13% | 2,242,499 |
| 2019-10-16 | 2019-10-14 | 8.624 | 304,573 | +2,671 | 0.13% | 2,626,556 |
| 2019-10-15 | 2019-10-11 | 8.871 | 301,902 | -233,328 | 0.13% | 2,678,102 |
| 2019-10-14 | 2019-10-10 | 9.657 | 535,230 | 0.23% | 5,168,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy