History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 143,000 | +0 | 0.05% | 153,010 |
| 2025-10-13 | 2025-10-09 | 1.100 | 143,000 | +0 | 0.05% | 157,300 |
| 2025-10-10 | 2025-10-08 | 1.120 | 143,000 | +0 | 0.05% | 160,160 |
| 2025-10-09 | 2025-10-06 | 1.100 | 143,000 | +0 | 0.05% | 157,300 |
| 2025-10-08 | 2025-10-03 | 1.110 | 143,000 | +0 | 0.05% | 158,730 |
| 2025-10-06 | 2025-10-02 | 1.110 | 143,000 | +0 | 0.05% | 158,730 |
| 2025-10-03 | 2025-09-30 | 1.100 | 143,000 | +0 | 0.05% | 157,300 |
| 2025-10-02 | 2025-09-29 | 1.100 | 143,000 | +0 | 0.05% | 157,300 |
| 2025-09-30 | 2025-09-26 | 1.120 | 143,000 | +0 | 0.05% | 160,160 |
| 2025-09-29 | 2025-09-25 | 1.130 | 143,000 | +0 | 0.05% | 161,590 |
| 2025-09-26 | 2025-09-24 | 1.100 | 143,000 | +0 | 0.05% | 157,300 |
| 2025-09-25 | 2025-09-23 | 1.070 | 143,000 | +0 | 0.05% | 153,010 |
| 2025-09-24 | 2025-09-22 | 1.080 | 143,000 | +0 | 0.05% | 154,440 |
| 2025-09-23 | 2025-09-19 | 1.090 | 143,000 | +0 | 0.05% | 155,870 |
| 2025-09-22 | 2025-09-18 | 1.080 | 143,000 | +0 | 0.05% | 154,440 |
| 2025-09-19 | 2025-09-17 | 1.120 | 143,000 | +0 | 0.05% | 160,160 |
| 2025-09-18 | 2025-09-16 | 1.100 | 143,000 | +0 | 0.05% | 157,300 |
| 2025-09-17 | 2025-09-15 | 1.110 | 143,000 | +0 | 0.05% | 158,730 |
| 2025-09-16 | 2025-09-12 | 1.110 | 143,000 | +0 | 0.05% | 158,730 |
| 2025-09-15 | 2025-09-11 | 1.060 | 143,000 | +0 | 0.05% | 151,580 |
| 2025-09-12 | 2025-09-10 | 1.060 | 143,000 | +0 | 0.05% | 151,580 |
| 2025-09-11 | 2025-09-09 | 1.040 | 143,000 | +0 | 0.05% | 148,720 |
| 2025-09-10 | 2025-09-08 | 1.040 | 143,000 | +0 | 0.05% | 148,720 |
| 2025-09-09 | 2025-09-05 | 1.040 | 143,000 | +0 | 0.05% | 148,720 |
| 2025-09-08 | 2025-09-04 | 1.030 | 143,000 | +0 | 0.05% | 147,290 |
| 2025-09-05 | 2025-09-03 | 1.050 | 143,000 | +0 | 0.05% | 150,150 |
| 2025-09-04 | 2025-09-02 | 1.050 | 143,000 | +0 | 0.05% | 150,150 |
| 2025-09-03 | 2025-09-01 | 1.060 | 143,000 | +0 | 0.05% | 151,580 |
| 2025-09-02 | 2025-08-29 | 1.080 | 143,000 | +0 | 0.05% | 154,440 |
| 2025-09-01 | 2025-08-28 | 1.060 | 143,000 | +0 | 0.05% | 151,580 |
| 2025-08-29 | 2025-08-27 | 1.090 | 143,000 | +0 | 0.05% | 155,870 |
| 2025-08-28 | 2025-08-26 | 1.080 | 143,000 | +0 | 0.05% | 154,440 |
| 2025-08-27 | 2025-08-25 | 1.120 | 143,000 | +0 | 0.05% | 160,160 |
| 2025-08-26 | 2025-08-22 | 1.120 | 143,000 | +0 | 0.05% | 160,160 |
| 2025-08-25 | 2025-08-21 | 1.110 | 143,000 | +0 | 0.05% | 158,730 |
| 2025-08-22 | 2025-08-20 | 1.070 | 143,000 | +0 | 0.05% | 153,010 |
| 2025-08-21 | 2025-08-19 | 1.070 | 143,000 | +0 | 0.05% | 153,010 |
| 2025-08-20 | 2025-08-18 | 1.070 | 143,000 | +0 | 0.05% | 153,010 |
| 2025-08-19 | 2025-08-15 | 1.070 | 143,000 | +0 | 0.05% | 153,010 |
| 2025-08-18 | 2025-08-14 | 1.090 | 143,000 | +0 | 0.05% | 155,870 |
| 2025-08-15 | 2025-08-13 | 1.070 | 143,000 | +0 | 0.05% | 153,010 |
| 2025-08-14 | 2025-08-12 | 1.040 | 143,000 | +0 | 0.05% | 148,720 |
| 2025-08-13 | 2025-08-11 | 1.060 | 143,000 | +0 | 0.05% | 151,580 |
| 2025-08-12 | 2025-08-08 | 1.190 | 143,000 | +0 | 0.05% | 170,170 |
| 2025-08-11 | 2025-08-07 | 1.180 | 143,000 | +0 | 0.05% | 168,740 |
| 2025-08-08 | 2025-08-06 | 1.190 | 143,000 | +0 | 0.05% | 170,170 |
| 2025-08-07 | 2025-08-05 | 1.030 | 143,000 | +0 | 0.05% | 147,290 |
| 2025-08-06 | 2025-08-04 | 1.000 | 143,000 | +0 | 0.05% | 143,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 143,000 | +0 | 0.05% | 143,000 |
| 2025-08-04 | 2025-07-31 | 1.000 | 143,000 | +0 | 0.05% | 143,000 |
| 2025-08-01 | 2025-07-30 | 1.030 | 143,000 | +0 | 0.05% | 147,290 |
| 2025-07-31 | 2025-07-29 | 0.990 | 143,000 | +0 | 0.05% | 141,570 |
| 2025-07-30 | 2025-07-28 | 1.020 | 143,000 | +0 | 0.05% | 145,860 |
| 2025-07-29 | 2025-07-25 | 0.980 | 143,000 | +0 | 0.05% | 140,140 |
| 2025-07-28 | 2025-07-24 | 1.030 | 143,000 | +0 | 0.05% | 147,290 |
| 2025-07-25 | 2025-07-23 | 1.010 | 143,000 | +0 | 0.05% | 144,430 |
| 2025-07-24 | 2025-07-22 | 0.980 | 143,000 | +0 | 0.05% | 140,140 |
| 2025-07-23 | 2025-07-21 | 1.030 | 143,000 | +0 | 0.05% | 147,290 |
| 2025-07-22 | 2025-07-18 | 1.030 | 143,000 | +0 | 0.05% | 147,290 |
| 2025-07-21 | 2025-07-17 | 1.010 | 143,000 | +0 | 0.05% | 144,430 |
| 2025-07-18 | 2025-07-16 | 0.990 | 143,000 | +0 | 0.05% | 141,570 |
| 2025-07-17 | 2025-07-15 | 1.000 | 143,000 | +0 | 0.05% | 143,000 |
| 2025-07-16 | 2025-07-14 | 0.970 | 143,000 | +0 | 0.05% | 138,710 |
| 2025-07-15 | 2025-07-11 | 1.010 | 143,000 | +0 | 0.05% | 144,430 |
| 2025-07-14 | 2025-07-10 | 1.010 | 143,000 | +0 | 0.05% | 144,430 |
| 2025-07-11 | 2025-07-09 | 1.000 | 143,000 | +0 | 0.05% | 143,000 |
| 2025-07-10 | 2025-07-08 | 1.000 | 143,000 | +0 | 0.05% | 143,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 143,000 | +0 | 0.05% | 145,860 |
| 2025-07-08 | 2025-07-04 | 1.010 | 143,000 | +0 | 0.05% | 144,430 |
| 2025-07-07 | 2025-07-03 | 1.010 | 143,000 | +0 | 0.05% | 144,430 |
| 2025-07-04 | 2025-07-02 | 0.990 | 143,000 | +0 | 0.05% | 141,570 |
| 2025-07-03 | 2025-06-30 | 0.990 | 143,000 | +0 | 0.05% | 141,570 |
| 2025-07-02 | 2025-06-27 | 0.990 | 143,000 | +0 | 0.05% | 141,570 |
| 2025-06-30 | 2025-06-26 | 1.010 | 143,000 | +0 | 0.05% | 144,430 |
| 2025-06-27 | 2025-06-25 | 0.970 | 143,000 | +0 | 0.05% | 138,710 |
| 2025-06-26 | 2025-06-24 | 0.960 | 143,000 | +0 | 0.05% | 137,280 |
| 2025-06-25 | 2025-06-23 | 0.930 | 143,000 | +0 | 0.05% | 132,990 |
| 2025-06-24 | 2025-06-20 | 0.950 | 143,000 | +0 | 0.05% | 135,850 |
| 2025-06-23 | 2025-06-19 | 0.960 | 143,000 | +0 | 0.05% | 137,280 |
| 2025-06-20 | 2025-06-18 | 0.960 | 143,000 | +0 | 0.05% | 137,280 |
| 2025-06-19 | 2025-06-17 | 1.000 | 143,000 | +0 | 0.05% | 143,000 |
| 2025-06-18 | 2025-06-16 | 1.010 | 143,000 | +0 | 0.05% | 144,430 |
| 2025-06-17 | 2025-06-13 | 1.010 | 143,000 | +0 | 0.05% | 144,430 |
| 2025-06-16 | 2025-06-12 | 1.010 | 143,000 | +0 | 0.05% | 144,430 |
| 2025-06-13 | 2025-06-11 | 1.010 | 143,000 | +0 | 0.05% | 144,430 |
| 2025-06-12 | 2025-06-10 | 0.970 | 143,000 | +0 | 0.05% | 138,710 |
| 2025-06-11 | 2025-06-09 | 0.950 | 143,000 | +0 | 0.05% | 135,850 |
| 2025-06-10 | 2025-06-06 | 0.940 | 143,000 | +0 | 0.05% | 134,420 |
| 2025-06-09 | 2025-06-05 | 0.930 | 143,000 | +0 | 0.05% | 132,990 |
| 2025-06-06 | 2025-06-04 | 0.940 | 143,000 | +0 | 0.05% | 134,420 |
| 2025-06-05 | 2025-06-03 | 0.940 | 143,000 | +0 | 0.05% | 134,420 |
| 2025-06-04 | 2025-06-02 | 0.960 | 143,000 | -150,000 | 0.05% | 137,280 |
| 2025-05-29 | 2025-05-27 | 1.197 | 293,000 | +26,161 | 0.11% | 350,681 |
| 2025-04-09 | 2025-04-07 | 0.966 | 266,839 | +136,607 | 0.11% | 257,840 |
| 2024-11-01 | 2024-10-30 | 0.999 | 130,232 | -5,974,286 | 0.05% | 130,130 |
| 2024-05-29 | 2024-05-27 | 0.944 | 6,104,518 | -3,643 | 2.49% | 5,764,580 |
| 2024-05-14 | 2024-05-10 | 0.977 | 6,108,161 | -8,196 | 2.49% | 5,969,230 |
| 2024-03-28 | 2024-03-26 | 1.010 | 6,116,357 | -1,822 | 2.50% | 6,178,720 |
| 2024-03-21 | 2024-03-19 | 0.966 | 6,118,179 | +1,822 | 2.50% | 5,911,840 |
| 2024-03-15 | 2024-03-13 | 0.977 | 6,116,357 | -2,732 | 2.50% | 5,977,240 |
| 2024-01-08 | 2024-01-04 | 0.922 | 6,119,089 | -1,822 | 2.50% | 5,643,960 |
| 2023-10-13 | 2023-10-11 | 1.142 | 6,120,911 | +5,465 | 2.50% | 6,989,840 |
| 2023-10-03 | 2023-09-28 | 1.307 | 6,115,446 | -3,643 | 2.50% | 7,990,849 |
| 2023-09-28 | 2023-09-26 | 1.285 | 6,119,089 | -45,536 | 2.50% | 7,861,230 |
| 2023-09-26 | 2023-09-22 | 1.131 | 6,164,625 | +919,821 | 2.52% | 6,972,070 |
| 2023-09-25 | 2023-09-21 | 1.241 | 5,244,804 | +5,100,000 | 2.14% | 6,507,671 |
| 2023-09-22 | 2023-09-20 | 1.098 | 144,804 | +9,108 | 0.06% | 159,000 |
| 2023-09-15 | 2023-09-13 | 2.020 | 135,696 | -3,643 | 0.06% | 274,159 |
| 2023-09-14 | 2023-09-12 | 1.845 | 139,339 | -4,554 | 0.06% | 257,039 |
| 2023-08-10 | 2023-08-08 | 1.373 | 143,893 | -4,553 | 0.06% | 197,500 |
| 2023-08-07 | 2023-08-03 | 1.373 | 148,446 | -911 | 0.06% | 203,749 |
| 2023-07-05 | 2023-07-03 | 1.427 | 149,357 | -3,643 | 0.06% | 213,200 |
| 2023-06-28 | 2023-06-26 | 1.395 | 153,000 | -911 | 0.06% | 213,360 |
| 2023-06-26 | 2023-06-21 | 1.405 | 153,911 | -910 | 0.06% | 216,320 |
| 2023-06-23 | 2023-06-20 | 1.395 | 154,821 | +1,821 | 0.06% | 215,899 |
| 2022-11-22 | 2022-11-18 | 2.152 | 153,000 | -4,554 | 0.06% | 329,280 |
| 2022-11-18 | 2022-11-16 | 2.064 | 157,554 | -9,107 | 0.06% | 325,241 |
| 2022-11-17 | 2022-11-15 | 2.020 | 166,661 | -31,875 | 0.07% | 336,721 |
| 2022-04-07 | 2022-04-04 | 2.130 | 198,536 | +9,107 | 0.08% | 422,921 |
| 2022-03-02 | 2022-02-28 | 1.757 | 189,429 | -9,107 | 0.08% | 332,801 |
| 2021-12-07 | 2021-12-03 | 2.284 | 198,536 | -8,196 | 0.08% | 453,441 |
| 2021-11-29 | 2021-11-25 | 2.383 | 206,732 | +18,214 | 0.08% | 492,590 |
| 2021-09-09 | 2021-09-07 | 2.361 | 188,518 | -10,928 | 0.08% | 445,050 |
| 2021-08-06 | 2021-08-04 | 2.218 | 199,446 | +10,928 | 0.08% | 442,379 |
| 2021-07-30 | 2021-07-28 | 2.163 | 188,518 | -9,107 | 0.08% | 407,790 |
| 2021-07-20 | 2021-07-16 | 2.723 | 197,625 | -9,107 | 0.08% | 538,160 |
| 2021-06-29 | 2021-06-25 | 2.690 | 206,732 | +18,214 | 0.08% | 556,150 |
| 2021-06-24 | 2021-06-22 | 2.943 | 188,518 | +10,018 | 0.08% | 554,760 |
| 2021-06-17 | 2021-06-15 | 2.998 | 178,500 | +7,286 | 0.07% | 535,080 |
| 2021-06-15 | 2021-06-10 | 3.173 | 171,214 | -16,393 | 0.07% | 543,319 |
| 2021-05-27 | 2021-05-25 | 3.064 | 187,607 | +16,393 | 0.08% | 574,740 |
| 2021-05-10 | 2021-05-06 | 3.162 | 171,214 | -9,107 | 0.07% | 541,439 |
| 2021-04-30 | 2021-04-28 | 3.338 | 180,321 | +27,321 | 0.07% | 601,919 |
| 2021-04-29 | 2021-04-27 | 3.481 | 153,000 | -9,107 | 0.06% | 532,560 |
| 2021-04-26 | 2021-04-22 | 3.316 | 162,107 | -40,072 | 0.07% | 537,560 |
| 2021-04-13 | 2021-04-09 | 3.217 | 202,179 | -3,642 | 0.08% | 650,461 |
| 2021-04-08 | 2021-04-01 | 3.239 | 205,821 | -54,643 | 0.08% | 666,699 |
| 2021-03-26 | 2021-03-24 | 3.195 | 260,464 | +9,107 | 0.11% | 832,259 |
| 2021-03-24 | 2021-03-22 | 3.360 | 251,357 | +18,214 | 0.10% | 844,560 |
| 2021-03-23 | 2021-03-19 | 3.459 | 233,143 | +49,179 | 0.10% | 806,400 |
| 2021-03-17 | 2021-03-15 | 3.536 | 183,964 | -18,215 | 0.08% | 650,439 |
| 2021-03-09 | 2021-03-05 | 3.667 | 202,179 | +9,108 | 0.08% | 741,482 |
| 2021-03-01 | 2021-02-25 | 4.052 | 193,071 | +9,107 | 0.08% | 782,278 |
| 2021-02-26 | 2021-02-24 | 3.832 | 183,964 | +24,589 | 0.08% | 704,979 |
| 2021-02-24 | 2021-02-22 | 4.140 | 159,375 | +2,732 | 0.07% | 659,750 |
| 2021-02-23 | 2021-02-19 | 4.579 | 156,643 | +3,643 | 0.06% | 717,241 |
| 2021-02-22 | 2021-02-18 | 4.535 | 153,000 | +36,429 | 0.06% | 693,840 |
| 2021-02-19 | 2021-02-17 | 5.875 | 116,571 | +12,750 | 0.05% | 684,797 |
| 2021-02-18 | 2021-02-16 | 6.533 | 103,821 | -25,500 | 0.04% | 678,297 |
| 2021-02-17 | 2021-02-11 | 6.533 | 129,321 | -9,108 | 0.05% | 844,897 |
| 2021-02-16 | 2021-02-09 | 4.227 | 138,429 | -4,553 | 0.06% | 585,202 |
| 2021-02-10 | 2021-02-08 | 4.524 | 142,982 | +77,411 | 0.06% | 646,839 |
| 2021-02-08 | 2021-02-04 | 3.678 | 65,571 | -11,840 | 0.03% | 241,198 |
| 2021-01-29 | 2021-01-27 | 3.821 | 77,411 | -4,553 | 0.03% | 295,801 |
| 2021-01-28 | 2021-01-26 | 4.041 | 81,964 | +4,553 | 0.03% | 331,199 |
| 2021-01-26 | 2021-01-22 | 4.107 | 77,411 | -10,018 | 0.03% | 317,901 |
| 2021-01-25 | 2021-01-21 | 4.612 | 87,429 | +47,358 | 0.04% | 403,202 |
| 2021-01-18 | 2021-01-14 | 3.140 | 40,071 | -876 | 0.02% | 125,839 |
| 2021-01-12 | 2021-01-08 | 3.064 | 40,947 | -23,678 | 0.02% | 125,442 |
| 2021-01-06 | 2021-01-04 | 2.965 | 64,625 | -246,804 | 0.03% | 191,594 |
| 2020-12-30 | 2020-12-28 | 3.096 | 311,429 | -50,089 | 0.13% | 964,331 |
| 2020-12-29 | 2020-12-24 | 3.053 | 361,518 | -617,464 | 0.15% | 1,103,551 |
| 2020-12-28 | 2020-12-22 | 2.888 | 978,982 | -134,786 | 0.40% | 2,827,146 |
| 2020-12-23 | 2020-12-21 | 2.855 | 1,113,768 | +9,107 | 0.45% | 3,179,698 |
| 2020-12-22 | 2020-12-18 | 2.723 | 1,104,661 | -18,214 | 0.45% | 3,008,144 |
| 2020-12-21 | 2020-12-17 | 2.745 | 1,122,875 | -165,750 | 0.46% | 3,082,402 |
| 2020-12-18 | 2020-12-16 | 2.833 | 1,288,625 | -26,411 | 0.53% | 3,650,599 |
| 2020-12-16 | 2020-12-14 | 2.789 | 1,315,036 | -12,750 | 0.54% | 3,667,661 |
| 2020-12-11 | 2020-12-09 | 2.745 | 1,327,786 | -19,125 | 0.54% | 3,644,903 |
| 2020-12-10 | 2020-12-08 | 2.723 | 1,346,911 | -82,875 | 0.55% | 3,667,824 |
| 2020-12-04 | 2020-12-02 | 2.866 | 1,429,786 | +455,357 | 0.58% | 4,097,598 |
| 2020-12-01 | 2020-11-27 | 2.822 | 974,429 | -27,321 | 0.40% | 2,749,800 |
| 2020-11-30 | 2020-11-26 | 2.800 | 1,001,750 | +5,464 | 0.41% | 2,804,900 |
| 2020-11-26 | 2020-11-24 | 2.811 | 996,286 | +36,429 | 0.41% | 2,800,540 |
| 2020-11-25 | 2020-11-23 | 2.943 | 959,857 | +2,732 | 0.39% | 2,824,614 |
| 2020-11-24 | 2020-11-20 | 3.085 | 957,125 | -12,750 | 0.39% | 2,953,200 |
| 2020-11-23 | 2020-11-19 | 3.085 | 969,875 | -134,786 | 0.40% | 2,992,540 |
| 2020-11-20 | 2020-11-18 | 3.162 | 1,104,661 | -15,482 | 0.45% | 3,493,328 |
| 2020-11-19 | 2020-11-17 | 3.162 | 1,120,143 | -11,839 | 0.46% | 3,542,288 |
| 2020-11-17 | 2020-11-13 | 3.239 | 1,131,982 | -45,536 | 0.46% | 3,666,734 |
| 2020-11-16 | 2020-11-12 | 3.261 | 1,177,518 | -2,732 | 0.48% | 3,840,094 |
| 2020-11-10 | 2020-11-06 | 3.272 | 1,180,250 | +27,321 | 0.48% | 3,861,963 |
| 2020-11-09 | 2020-11-05 | 3.228 | 1,152,929 | -182,143 | 0.47% | 3,721,926 |
| 2020-10-08 | 2020-10-06 | 3.206 | 1,335,072 | -27,321 | 0.54% | 4,280,607 |
| 2020-10-07 | 2020-10-05 | 3.107 | 1,362,393 | +27,321 | 0.56% | 4,233,569 |
| 2020-09-25 | 2020-09-23 | 3.250 | 1,335,072 | -13,660 | 0.54% | 4,339,246 |
| 2020-09-21 | 2020-09-17 | 3.360 | 1,348,732 | -4,554 | 0.55% | 4,531,740 |
| 2020-09-17 | 2020-09-15 | 3.448 | 1,353,286 | +18,214 | 0.55% | 4,665,918 |
| 2020-08-27 | 2020-08-25 | 3.865 | 1,335,072 | -18,214 | 0.54% | 5,160,184 |
| 2020-08-26 | 2020-08-24 | 3.876 | 1,353,286 | -54,643 | 0.55% | 5,245,443 |
| 2020-08-25 | 2020-08-21 | 4.436 | 1,407,929 | -98,357 | 0.57% | 6,245,683 |
| 2020-08-20 | 2020-08-18 | 4.205 | 1,506,286 | -18,214 | 0.61% | 6,334,671 |
| 2020-08-19 | 2020-08-17 | 3.942 | 1,524,500 | -66,482 | 0.62% | 6,009,519 |
| 2020-08-13 | 2020-08-11 | 3.645 | 1,590,982 | -9,107 | 0.65% | 5,799,909 |
| 2020-08-12 | 2020-08-10 | 3.667 | 1,600,089 | +13,660 | 0.65% | 5,868,248 |
| 2020-08-11 | 2020-08-07 | 3.777 | 1,586,429 | +9,107 | 0.65% | 5,992,347 |
| 2020-08-10 | 2020-08-06 | 3.931 | 1,577,322 | +107,465 | 0.64% | 6,200,422 |
| 2020-08-07 | 2020-08-05 | 3.953 | 1,469,857 | +9,107 | 0.60% | 5,810,258 |
| 2020-08-05 | 2020-08-03 | 4.030 | 1,460,750 | -18,214 | 0.60% | 5,886,536 |
| 2020-08-04 | 2020-07-31 | 3.788 | 1,478,964 | -14,572 | 0.60% | 5,602,664 |
| 2020-07-31 | 2020-07-29 | 3.865 | 1,493,536 | -20,036 | 0.61% | 5,772,663 |
| 2020-07-29 | 2020-07-27 | 3.733 | 1,513,572 | -10,928 | 0.62% | 5,650,669 |
| 2020-07-28 | 2020-07-24 | 3.624 | 1,524,500 | +71,036 | 0.62% | 5,524,071 |
| 2020-07-27 | 2020-07-23 | 3.953 | 1,453,464 | +18,214 | 0.59% | 5,745,458 |
| 2020-07-24 | 2020-07-22 | 3.909 | 1,435,250 | +9,107 | 0.59% | 5,610,420 |
| 2020-07-21 | 2020-07-17 | 4.052 | 1,426,143 | +9,107 | 0.58% | 5,778,396 |
| 2020-07-17 | 2020-07-15 | 4.458 | 1,417,036 | +18,214 | 0.58% | 6,317,202 |
| 2020-07-15 | 2020-07-13 | 4.744 | 1,398,822 | +18,215 | 0.57% | 6,635,353 |
| 2020-07-14 | 2020-07-10 | 4.645 | 1,380,607 | +36,428 | 0.56% | 6,412,513 |
| 2020-07-10 | 2020-07-08 | 4.469 | 1,344,179 | +29,739 | 0.55% | 6,007,229 |
| 2020-07-08 | 2020-07-06 | 4.346 | 1,314,440 | -2,672 | 0.55% | 5,711,968 |
| 2020-07-07 | 2020-07-03 | 4.390 | 1,317,112 | +8,906 | 0.55% | 5,782,738 |
| 2020-07-06 | 2020-07-02 | 4.390 | 1,308,206 | -4,453 | 0.55% | 5,743,636 |
| 2020-07-03 | 2020-06-30 | 4.233 | 1,312,659 | +7,124 | 0.55% | 5,556,832 |
| 2020-06-29 | 2020-06-24 | 3.458 | 1,305,535 | -26,717 | 0.54% | 4,515,161 |
| 2020-06-26 | 2020-06-23 | 3.402 | 1,332,252 | +10,687 | 0.56% | 4,532,763 |
| 2020-06-24 | 2020-06-22 | 3.391 | 1,321,565 | -16,030 | 0.55% | 4,481,563 |
| 2020-06-22 | 2020-06-18 | 3.571 | 1,337,595 | +23,155 | 0.56% | 4,776,236 |
| 2020-06-19 | 2020-06-17 | 3.256 | 1,314,440 | +8,015 | 0.55% | 4,280,286 |
| 2020-06-18 | 2020-06-16 | 3.065 | 1,306,425 | -35,623 | 0.55% | 4,004,803 |
| 2020-06-11 | 2020-06-09 | 3.133 | 1,342,048 | +17,811 | 0.56% | 4,204,422 |
| 2020-06-10 | 2020-06-08 | 3.178 | 1,324,237 | +17,812 | 0.55% | 4,208,101 |
| 2020-06-08 | 2020-06-04 | 3.155 | 1,306,425 | -22,264 | 0.55% | 4,122,160 |
| 2020-06-05 | 2020-06-03 | 3.189 | 1,328,689 | -13,359 | 0.55% | 4,237,168 |
| 2020-06-03 | 2020-06-01 | 3.133 | 1,342,048 | +35,623 | 0.56% | 4,204,422 |
| 2020-05-25 | 2020-05-21 | 3.324 | 1,306,425 | -17,812 | 0.55% | 4,342,204 |
| 2020-05-22 | 2020-05-20 | 3.548 | 1,324,237 | +13,359 | 0.55% | 4,698,798 |
| 2020-05-08 | 2020-05-06 | 3.144 | 1,310,878 | -26,717 | 0.55% | 4,121,491 |
| 2020-04-28 | 2020-04-24 | 3.122 | 1,337,595 | +26,717 | 0.56% | 4,175,452 |
| 2020-04-27 | 2020-04-23 | 3.178 | 1,310,878 | -26,717 | 0.55% | 4,165,650 |
| 2020-04-23 | 2020-04-21 | 3.279 | 1,337,595 | +4,453 | 0.56% | 4,385,726 |
| 2020-04-21 | 2020-04-17 | 3.425 | 1,333,142 | -8,906 | 0.56% | 4,565,730 |
| 2020-04-17 | 2020-04-15 | 3.425 | 1,342,048 | +32,061 | 0.56% | 4,596,232 |
| 2020-04-15 | 2020-04-09 | 3.694 | 1,309,987 | +8,905 | 0.55% | 4,839,460 |
| 2020-04-14 | 2020-04-08 | 3.515 | 1,301,082 | -24,936 | 0.54% | 4,572,809 |
| 2020-04-09 | 2020-04-07 | 3.402 | 1,326,018 | +7,125 | 0.55% | 4,511,553 |
| 2020-04-08 | 2020-04-06 | 3.301 | 1,318,893 | +4,453 | 0.55% | 4,354,025 |
| 2020-04-07 | 2020-04-03 | 3.290 | 1,314,440 | +17,811 | 0.55% | 4,324,565 |
| 2020-04-03 | 2020-04-01 | 3.593 | 1,296,629 | -8,906 | 0.54% | 4,659,075 |
| 2020-04-02 | 2020-03-31 | 3.750 | 1,305,535 | +5,344 | 0.54% | 4,896,311 |
| 2020-03-23 | 2020-03-19 | 2.223 | 1,300,191 | -14,249 | 0.54% | 2,890,722 |
| 2020-03-19 | 2020-03-17 | 2.583 | 1,314,440 | -8,906 | 0.55% | 3,394,710 |
| 2020-03-16 | 2020-03-12 | 3.065 | 1,323,346 | -1,781 | 0.55% | 4,056,674 |
| 2020-03-13 | 2020-03-11 | 3.211 | 1,325,127 | +8,906 | 0.55% | 4,255,568 |
| 2020-03-06 | 2020-03-04 | 3.346 | 1,316,221 | -8,906 | 0.55% | 4,404,322 |
| 2020-02-24 | 2020-02-20 | 3.582 | 1,325,127 | +8,906 | 0.55% | 4,746,595 |
| 2020-02-21 | 2020-02-19 | 3.593 | 1,316,221 | -8,906 | 0.55% | 4,729,474 |
| 2020-02-20 | 2020-02-18 | 3.616 | 1,325,127 | +8,906 | 0.55% | 4,791,234 |
| 2020-02-19 | 2020-02-17 | 3.739 | 1,316,221 | -8,906 | 0.55% | 4,921,609 |
| 2020-02-18 | 2020-02-14 | 3.638 | 1,325,127 | -35,623 | 0.55% | 4,820,993 |
| 2020-02-12 | 2020-02-10 | 3.784 | 1,360,750 | +32,061 | 0.57% | 5,149,230 |
| 2020-02-11 | 2020-02-07 | 4.065 | 1,328,689 | +26,717 | 0.55% | 5,400,897 |
| 2020-02-07 | 2020-02-05 | 3.571 | 1,301,972 | -20,483 | 0.54% | 4,649,035 |
| 2020-02-04 | 2020-01-31 | 3.357 | 1,322,455 | -24,046 | 0.55% | 4,440,032 |
| 2020-02-03 | 2020-01-30 | 3.256 | 1,346,501 | +15,140 | 0.56% | 4,384,688 |
| 2020-01-30 | 2020-01-24 | 4.031 | 1,331,361 | -3,562 | 0.56% | 5,366,910 |
| 2020-01-29 | 2020-01-22 | 4.177 | 1,334,923 | -8,906 | 0.56% | 5,576,134 |
| 2020-01-22 | 2020-01-20 | 4.357 | 1,343,829 | -10,687 | 0.56% | 5,854,769 |
| 2020-01-21 | 2020-01-17 | 4.301 | 1,354,516 | +10,687 | 0.57% | 5,825,282 |
| 2020-01-20 | 2020-01-16 | 4.480 | 1,343,829 | +8,906 | 0.56% | 6,020,755 |
| 2020-01-15 | 2020-01-13 | 4.301 | 1,334,923 | -8,906 | 0.56% | 5,741,019 |
| 2020-01-13 | 2020-01-09 | 4.357 | 1,343,829 | -8,906 | 0.56% | 5,854,769 |
| 2020-01-06 | 2020-01-02 | 4.570 | 1,352,735 | +1,257,444 | 0.56% | 6,182,173 |
| 2020-01-03 | 2019-12-31 | 4.593 | 95,291 | +8,906 | 0.04% | 437,632 |
| 2020-01-02 | 2019-12-27 | 4.626 | 86,385 | -4,453 | 0.04% | 399,641 |
| 2019-12-27 | 2019-12-20 | 4.604 | 90,838 | +7,125 | 0.04% | 418,201 |
| 2019-12-23 | 2019-12-19 | 4.593 | 83,713 | -5,344 | 0.03% | 384,459 |
| 2019-12-20 | 2019-12-18 | 4.761 | 89,057 | +8,906 | 0.04% | 424,002 |
| 2019-12-19 | 2019-12-17 | 4.896 | 80,151 | +13,359 | 0.03% | 392,400 |
| 2019-12-09 | 2019-12-05 | 4.244 | 66,792 | -891 | 0.03% | 283,498 |
| 2019-12-06 | 2019-12-04 | 4.301 | 67,683 | -8,906 | 0.03% | 291,080 |
| 2019-12-05 | 2019-12-03 | 4.514 | 76,589 | +8,906 | 0.03% | 345,722 |
| 2019-12-03 | 2019-11-29 | 4.368 | 67,683 | -8,906 | 0.03% | 295,640 |
| 2019-11-29 | 2019-11-27 | 4.682 | 76,589 | +8,906 | 0.03% | 358,622 |
| 2019-11-27 | 2019-11-25 | 4.727 | 67,683 | -8,906 | 0.03% | 319,960 |
| 2019-11-26 | 2019-11-22 | 4.997 | 76,589 | +8,906 | 0.03% | 382,702 |
| 2019-11-25 | 2019-11-21 | 5.311 | 67,683 | -8,906 | 0.03% | 359,480 |
| 2019-11-22 | 2019-11-20 | 5.390 | 76,589 | -44,528 | 0.03% | 412,802 |
| 2019-11-15 | 2019-11-13 | 5.525 | 121,117 | -4,453 | 0.05% | 669,120 |
| 2019-11-14 | 2019-11-12 | 5.727 | 125,570 | -4,453 | 0.05% | 719,101 |
| 2019-11-13 | 2019-11-11 | 5.525 | 130,023 | -7,124 | 0.05% | 718,322 |
| 2019-11-12 | 2019-11-08 | 5.817 | 137,147 | +8,906 | 0.06% | 797,719 |
| 2019-11-11 | 2019-11-07 | 6.007 | 128,241 | +8,015 | 0.05% | 770,397 |
| 2019-11-08 | 2019-11-06 | 6.198 | 120,226 | +5,343 | 0.05% | 745,198 |
| 2019-11-07 | 2019-11-05 | 6.490 | 114,883 | -29,389 | 0.05% | 745,620 |
| 2019-11-06 | 2019-11-04 | 5.581 | 144,272 | +9,797 | 0.06% | 805,142 |
| 2019-11-04 | 2019-10-31 | 5.334 | 134,475 | -94,400 | 0.06% | 717,248 |
| 2019-11-01 | 2019-10-30 | 5.468 | 228,875 | +8,905 | 0.10% | 1,251,588 |
| 2019-10-31 | 2019-10-29 | 5.704 | 219,970 | -3,562 | 0.09% | 1,254,761 |
| 2019-10-30 | 2019-10-28 | 5.704 | 223,532 | -891 | 0.09% | 1,275,080 |
| 2019-10-29 | 2019-10-25 | 5.727 | 224,423 | -58,777 | 0.10% | 1,285,202 |
| 2019-10-28 | 2019-10-24 | 6.243 | 283,200 | +3,562 | 0.12% | 1,768,081 |
| 2019-10-24 | 2019-10-22 | 6.569 | 279,638 | -1,781 | 0.12% | 1,836,902 |
| 2019-10-23 | 2019-10-21 | 6.850 | 281,419 | +891 | 0.12% | 1,927,602 |
| 2019-10-22 | 2019-10-18 | 7.074 | 280,528 | +32,060 | 0.12% | 1,984,499 |
| 2019-10-21 | 2019-10-17 | 6.311 | 248,468 | -26,717 | 0.11% | 1,567,981 |
| 2019-10-18 | 2019-10-16 | 6.906 | 275,185 | -20,483 | 0.12% | 1,900,351 |
| 2019-10-17 | 2019-10-15 | 7.299 | 295,668 | +4,453 | 0.13% | 2,158,001 |
| 2019-10-16 | 2019-10-14 | 8.624 | 291,215 | +42,747 | 0.13% | 2,511,360 |
| 2019-10-15 | 2019-10-11 | 8.871 | 248,468 | +71,245 | 0.11% | 2,204,101 |
| 2019-10-14 | 2019-10-10 | 9.657 | 177,223 | 0.08% | 1,711,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy