History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 224,000 | +0 | 0.08% | 239,680 |
| 2025-10-13 | 2025-10-09 | 1.100 | 224,000 | +0 | 0.08% | 246,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 224,000 | +0 | 0.08% | 250,880 |
| 2025-10-09 | 2025-10-06 | 1.100 | 224,000 | +0 | 0.08% | 246,400 |
| 2025-10-08 | 2025-10-03 | 1.110 | 224,000 | +0 | 0.08% | 248,640 |
| 2025-10-06 | 2025-10-02 | 1.110 | 224,000 | +0 | 0.08% | 248,640 |
| 2025-10-03 | 2025-09-30 | 1.100 | 224,000 | +0 | 0.08% | 246,400 |
| 2025-10-02 | 2025-09-29 | 1.100 | 224,000 | +0 | 0.08% | 246,400 |
| 2025-09-30 | 2025-09-26 | 1.120 | 224,000 | -2,000 | 0.08% | 250,880 |
| 2025-09-29 | 2025-09-25 | 1.130 | 226,000 | -3,000 | 0.08% | 255,380 |
| 2025-09-23 | 2025-09-19 | 1.090 | 229,000 | +2,000 | 0.09% | 249,610 |
| 2025-09-19 | 2025-09-17 | 1.120 | 227,000 | -3,000 | 0.08% | 254,240 |
| 2025-09-12 | 2025-09-10 | 1.060 | 230,000 | -2,000 | 0.09% | 243,800 |
| 2025-09-10 | 2025-09-08 | 1.040 | 232,000 | +2,000 | 0.09% | 241,280 |
| 2025-09-08 | 2025-09-04 | 1.030 | 230,000 | +2,000 | 0.09% | 236,900 |
| 2025-09-03 | 2025-09-01 | 1.060 | 228,000 | +2,000 | 0.08% | 241,680 |
| 2025-08-21 | 2025-08-19 | 1.070 | 226,000 | +2,000 | 0.08% | 241,820 |
| 2025-08-15 | 2025-08-13 | 1.070 | 224,000 | -3,000 | 0.08% | 239,680 |
| 2025-08-13 | 2025-08-11 | 1.060 | 227,000 | +53,000 | 0.08% | 240,620 |
| 2025-06-30 | 2025-06-26 | 1.010 | 174,000 | +9,000 | 0.06% | 175,740 |
| 2025-05-29 | 2025-05-27 | 1.197 | 165,000 | +14,732 | 0.06% | 197,482 |
| 2025-05-27 | 2025-05-23 | 1.252 | 150,268 | -14,571 | 0.06% | 188,100 |
| 2025-04-08 | 2025-04-03 | 1.065 | 164,839 | -27,322 | 0.07% | 175,570 |
| 2025-04-07 | 2025-04-02 | 1.065 | 192,161 | -7,285 | 0.08% | 204,670 |
| 2025-04-01 | 2025-03-28 | 1.010 | 199,446 | -28,233 | 0.08% | 201,480 |
| 2025-03-21 | 2025-03-19 | 0.944 | 227,679 | -1,821 | 0.09% | 215,000 |
| 2025-03-20 | 2025-03-18 | 0.889 | 229,500 | -911 | 0.09% | 204,120 |
| 2025-03-03 | 2025-02-27 | 0.878 | 230,411 | +4,554 | 0.09% | 202,400 |
| 2025-02-21 | 2025-02-19 | 1.021 | 225,857 | -4,554 | 0.09% | 230,640 |
| 2025-02-20 | 2025-02-18 | 0.911 | 230,411 | -2,732 | 0.09% | 209,990 |
| 2025-02-18 | 2025-02-14 | 0.922 | 233,143 | +2,732 | 0.10% | 215,040 |
| 2025-02-11 | 2025-02-07 | 0.933 | 230,411 | -2,732 | 0.09% | 215,050 |
| 2025-02-07 | 2025-02-05 | 0.911 | 233,143 | +1,822 | 0.10% | 212,480 |
| 2025-02-03 | 2025-01-24 | 0.878 | 231,321 | +1,821 | 0.09% | 203,200 |
| 2025-01-27 | 2025-01-23 | 0.867 | 229,500 | +3,643 | 0.09% | 199,080 |
| 2025-01-10 | 2025-01-08 | 0.900 | 225,857 | -10,929 | 0.09% | 203,360 |
| 2025-01-06 | 2025-01-02 | 0.922 | 236,786 | -3,643 | 0.10% | 218,400 |
| 2024-12-23 | 2024-12-19 | 0.911 | 240,429 | -910 | 0.10% | 219,120 |
| 2024-12-19 | 2024-12-17 | 0.911 | 241,339 | +6,375 | 0.10% | 219,950 |
| 2024-12-18 | 2024-12-16 | 0.911 | 234,964 | +2,732 | 0.10% | 214,140 |
| 2024-12-05 | 2024-12-03 | 0.878 | 232,232 | +1,821 | 0.09% | 204,000 |
| 2024-11-26 | 2024-11-22 | 0.955 | 230,411 | -4,553 | 0.09% | 220,110 |
| 2024-11-04 | 2024-10-31 | 0.988 | 234,964 | -2,732 | 0.10% | 232,200 |
| 2024-11-01 | 2024-10-30 | 0.999 | 237,696 | -1,822 | 0.10% | 237,510 |
| 2024-10-21 | 2024-10-17 | 0.911 | 239,518 | +2,732 | 0.10% | 218,290 |
| 2024-10-15 | 2024-10-10 | 0.988 | 236,786 | +1,822 | 0.10% | 234,000 |
| 2024-10-14 | 2024-10-09 | 0.988 | 234,964 | +4,553 | 0.10% | 232,200 |
| 2024-10-07 | 2024-10-03 | 1.054 | 230,411 | -910 | 0.09% | 242,880 |
| 2024-10-03 | 2024-09-30 | 0.977 | 231,321 | -3,643 | 0.09% | 226,060 |
| 2024-09-17 | 2024-09-13 | 0.802 | 234,964 | +910 | 0.10% | 188,340 |
| 2024-09-13 | 2024-09-11 | 0.824 | 234,054 | +2,733 | 0.10% | 192,750 |
| 2024-08-29 | 2024-08-27 | 0.933 | 231,321 | -1,822 | 0.09% | 215,900 |
| 2024-07-30 | 2024-07-26 | 0.988 | 233,143 | -911 | 0.10% | 230,400 |
| 2024-07-19 | 2024-07-17 | 0.878 | 234,054 | +18,215 | 0.10% | 205,600 |
| 2024-06-17 | 2024-06-13 | 0.900 | 215,839 | -2,732 | 0.09% | 194,340 |
| 2024-06-03 | 2024-05-30 | 0.933 | 218,571 | -1,822 | 0.09% | 204,000 |
| 2024-05-31 | 2024-05-29 | 0.933 | 220,393 | -2,732 | 0.09% | 205,700 |
| 2024-05-29 | 2024-05-27 | 0.944 | 223,125 | -911 | 0.09% | 210,700 |
| 2024-05-20 | 2024-05-16 | 0.966 | 224,036 | -12,750 | 0.09% | 216,480 |
| 2024-05-14 | 2024-05-10 | 0.977 | 236,786 | -2,732 | 0.10% | 231,400 |
| 2024-05-08 | 2024-05-06 | 0.988 | 239,518 | -1,821 | 0.10% | 236,700 |
| 2024-04-22 | 2024-04-18 | 0.824 | 241,339 | +2,732 | 0.10% | 198,750 |
| 2024-04-05 | 2024-04-02 | 0.878 | 238,607 | +1,821 | 0.10% | 209,600 |
| 2024-03-25 | 2024-03-21 | 0.944 | 236,786 | +911 | 0.10% | 223,600 |
| 2024-02-26 | 2024-02-22 | 0.922 | 235,875 | -2,732 | 0.10% | 217,560 |
| 2024-01-31 | 2024-01-29 | 0.813 | 238,607 | -27,322 | 0.10% | 193,880 |
| 2024-01-19 | 2024-01-17 | 0.769 | 265,929 | +911 | 0.11% | 204,400 |
| 2024-01-18 | 2024-01-16 | 0.845 | 265,018 | +1,822 | 0.11% | 224,070 |
| 2023-12-05 | 2023-12-01 | 0.977 | 263,196 | -18,215 | 0.11% | 257,210 |
| 2023-11-09 | 2023-11-07 | 1.010 | 281,411 | -37,339 | 0.11% | 284,280 |
| 2023-11-07 | 2023-11-03 | 1.021 | 318,750 | -7,286 | 0.13% | 325,500 |
| 2023-10-30 | 2023-10-26 | 0.999 | 326,036 | +8,197 | 0.13% | 325,780 |
| 2023-10-26 | 2023-10-24 | 0.977 | 317,839 | -18,215 | 0.13% | 310,610 |
| 2023-10-25 | 2023-10-20 | 0.999 | 336,054 | +23,679 | 0.14% | 335,790 |
| 2023-10-18 | 2023-10-16 | 1.065 | 312,375 | +8,196 | 0.13% | 332,710 |
| 2023-10-12 | 2023-10-10 | 1.175 | 304,179 | -10,017 | 0.12% | 357,381 |
| 2023-10-11 | 2023-10-09 | 1.131 | 314,196 | +36,428 | 0.13% | 355,350 |
| 2023-10-05 | 2023-10-03 | 1.274 | 277,768 | +21,857 | 0.11% | 353,800 |
| 2023-10-03 | 2023-09-28 | 1.307 | 255,911 | -137,518 | 0.10% | 334,390 |
| 2023-09-28 | 2023-09-26 | 1.285 | 393,429 | +5,465 | 0.16% | 505,441 |
| 2023-09-27 | 2023-09-25 | 1.197 | 387,964 | -12,750 | 0.16% | 464,340 |
| 2023-09-26 | 2023-09-22 | 1.131 | 400,714 | -291,429 | 0.16% | 453,200 |
| 2023-09-25 | 2023-09-21 | 1.241 | 692,143 | +371,572 | 0.28% | 858,800 |
| 2023-09-22 | 2023-09-20 | 1.098 | 320,571 | +152,089 | 0.13% | 352,000 |
| 2023-09-19 | 2023-09-15 | 2.097 | 168,482 | -5,464 | 0.07% | 353,350 |
| 2023-09-15 | 2023-09-13 | 2.020 | 173,946 | -57,375 | 0.07% | 351,439 |
| 2023-09-14 | 2023-09-12 | 1.845 | 231,321 | +49,178 | 0.09% | 426,719 |
| 2023-08-10 | 2023-08-08 | 1.373 | 182,143 | -1,821 | 0.07% | 250,000 |
| 2023-06-20 | 2023-06-16 | 1.460 | 183,964 | +13,660 | 0.08% | 268,660 |
| 2023-04-13 | 2023-04-11 | 1.537 | 170,304 | -10,928 | 0.07% | 261,801 |
| 2023-03-10 | 2023-03-08 | 1.625 | 181,232 | +6,375 | 0.07% | 294,520 |
| 2023-01-26 | 2023-01-19 | 1.735 | 174,857 | +3,643 | 0.07% | 303,360 |
| 2022-11-17 | 2022-11-15 | 2.020 | 171,214 | -6,375 | 0.07% | 345,919 |
| 2022-10-28 | 2022-10-26 | 1.581 | 177,589 | -7,286 | 0.07% | 280,800 |
| 2022-04-29 | 2022-04-27 | 1.669 | 184,875 | -18,214 | 0.08% | 308,560 |
| 2022-04-08 | 2022-04-06 | 2.108 | 203,089 | +18,214 | 0.08% | 428,159 |
| 2022-04-07 | 2022-04-04 | 2.130 | 184,875 | -1,821 | 0.08% | 393,820 |
| 2022-04-06 | 2022-04-01 | 2.262 | 186,696 | -7,286 | 0.08% | 422,299 |
| 2022-04-04 | 2022-03-31 | 2.031 | 193,982 | +4,553 | 0.08% | 394,050 |
| 2022-03-23 | 2022-03-21 | 1.460 | 189,429 | -13,660 | 0.08% | 276,641 |
| 2022-03-16 | 2022-03-14 | 1.482 | 203,089 | +4,553 | 0.08% | 301,050 |
| 2022-03-09 | 2022-03-07 | 1.680 | 198,536 | -3,643 | 0.08% | 333,540 |
| 2022-03-01 | 2022-02-25 | 1.757 | 202,179 | +911 | 0.08% | 355,201 |
| 2022-02-28 | 2022-02-24 | 1.680 | 201,268 | -1,821 | 0.08% | 338,130 |
| 2022-02-21 | 2022-02-17 | 1.823 | 203,089 | -13,661 | 0.08% | 370,179 |
| 2022-02-10 | 2022-02-08 | 1.823 | 216,750 | +2,732 | 0.09% | 395,080 |
| 2022-02-07 | 2022-01-31 | 1.790 | 214,018 | +1,822 | 0.09% | 383,050 |
| 2022-01-20 | 2022-01-18 | 1.911 | 212,196 | -9,108 | 0.09% | 405,419 |
| 2022-01-06 | 2022-01-04 | 1.889 | 221,304 | -3,642 | 0.09% | 417,961 |
| 2022-01-04 | 2021-12-31 | 1.856 | 224,946 | -7,286 | 0.09% | 417,429 |
| 2021-12-22 | 2021-12-20 | 1.779 | 232,232 | -4,554 | 0.09% | 413,100 |
| 2021-12-15 | 2021-12-13 | 2.141 | 236,786 | -3,643 | 0.10% | 507,001 |
| 2021-12-07 | 2021-12-03 | 2.284 | 240,429 | +12,750 | 0.10% | 549,121 |
| 2021-12-02 | 2021-11-30 | 2.460 | 227,679 | -14,571 | 0.09% | 560,001 |
| 2021-12-01 | 2021-11-29 | 2.449 | 242,250 | +9,107 | 0.10% | 593,180 |
| 2021-11-29 | 2021-11-25 | 2.383 | 233,143 | +18,214 | 0.10% | 555,520 |
| 2021-10-06 | 2021-10-04 | 1.746 | 214,929 | -910 | 0.09% | 375,241 |
| 2021-09-21 | 2021-09-17 | 1.900 | 215,839 | +9,107 | 0.09% | 410,009 |
| 2021-09-13 | 2021-09-09 | 2.152 | 206,732 | -1,822 | 0.08% | 444,920 |
| 2021-09-10 | 2021-09-08 | 2.262 | 208,554 | -2,732 | 0.09% | 471,741 |
| 2021-09-09 | 2021-09-07 | 2.361 | 211,286 | -16,393 | 0.09% | 498,801 |
| 2021-09-06 | 2021-09-02 | 2.097 | 227,679 | +18,215 | 0.09% | 477,501 |
| 2021-08-18 | 2021-08-16 | 2.152 | 209,464 | -3,643 | 0.09% | 450,799 |
| 2021-08-05 | 2021-08-03 | 2.174 | 213,107 | +911 | 0.09% | 463,320 |
| 2021-07-29 | 2021-07-27 | 2.075 | 212,196 | +3,642 | 0.09% | 440,369 |
| 2021-07-26 | 2021-07-22 | 2.591 | 208,554 | -2,732 | 0.09% | 540,441 |
| 2021-07-08 | 2021-07-06 | 2.394 | 211,286 | -13,660 | 0.09% | 505,761 |
| 2021-07-07 | 2021-07-05 | 2.525 | 224,946 | +1,821 | 0.09% | 568,099 |
| 2021-06-28 | 2021-06-24 | 2.921 | 223,125 | -911 | 0.09% | 651,700 |
| 2021-06-17 | 2021-06-15 | 2.998 | 224,036 | -1,821 | 0.09% | 671,581 |
| 2021-06-16 | 2021-06-11 | 3.075 | 225,857 | +21,857 | 0.09% | 694,400 |
| 2021-06-15 | 2021-06-10 | 3.173 | 204,000 | +911 | 0.08% | 647,360 |
| 2021-05-20 | 2021-05-17 | 2.976 | 203,089 | -14,572 | 0.08% | 604,329 |
| 2021-05-14 | 2021-05-12 | 3.020 | 217,661 | -14,571 | 0.09% | 657,251 |
| 2021-05-12 | 2021-05-10 | 3.075 | 232,232 | -9,107 | 0.09% | 714,000 |
| 2021-05-04 | 2021-04-30 | 3.305 | 241,339 | -17,304 | 0.10% | 797,649 |
| 2021-05-03 | 2021-04-29 | 3.415 | 258,643 | +911 | 0.11% | 883,240 |
| 2021-04-30 | 2021-04-28 | 3.338 | 257,732 | -4,554 | 0.11% | 860,320 |
| 2021-04-28 | 2021-04-26 | 3.481 | 262,286 | -10,928 | 0.11% | 912,961 |
| 2021-04-27 | 2021-04-23 | 3.547 | 273,214 | +29,143 | 0.11% | 968,999 |
| 2021-04-26 | 2021-04-22 | 3.316 | 244,071 | +3,642 | 0.10% | 809,359 |
| 2021-04-23 | 2021-04-21 | 3.261 | 240,429 | -4,553 | 0.10% | 784,081 |
| 2021-04-22 | 2021-04-20 | 3.305 | 244,982 | +30,053 | 0.10% | 809,690 |
| 2021-04-21 | 2021-04-19 | 3.228 | 214,929 | -20,946 | 0.09% | 693,841 |
| 2021-04-20 | 2021-04-16 | 3.294 | 235,875 | +15,482 | 0.10% | 777,000 |
| 2021-04-19 | 2021-04-15 | 3.195 | 220,393 | -9,107 | 0.09% | 704,220 |
| 2021-04-14 | 2021-04-12 | 3.129 | 229,500 | +3,643 | 0.09% | 718,200 |
| 2021-04-12 | 2021-04-08 | 3.217 | 225,857 | -3,643 | 0.09% | 726,640 |
| 2021-04-08 | 2021-04-01 | 3.239 | 229,500 | +2,732 | 0.09% | 743,400 |
| 2021-04-01 | 2021-03-30 | 3.151 | 226,768 | -18,214 | 0.09% | 714,630 |
| 2021-03-31 | 2021-03-29 | 3.162 | 244,982 | -2,732 | 0.10% | 774,720 |
| 2021-03-30 | 2021-03-26 | 3.162 | 247,714 | +3,643 | 0.10% | 783,359 |
| 2021-03-26 | 2021-03-24 | 3.195 | 244,071 | -7,286 | 0.10% | 779,879 |
| 2021-03-24 | 2021-03-22 | 3.360 | 251,357 | -45,536 | 0.10% | 844,560 |
| 2021-03-23 | 2021-03-19 | 3.459 | 296,893 | -12,750 | 0.12% | 1,026,900 |
| 2021-03-22 | 2021-03-18 | 3.536 | 309,643 | -5,464 | 0.13% | 1,094,801 |
| 2021-03-19 | 2021-03-17 | 3.645 | 315,107 | +5,464 | 0.13% | 1,148,719 |
| 2021-03-16 | 2021-03-12 | 3.514 | 309,643 | -15,482 | 0.13% | 1,088,001 |
| 2021-03-15 | 2021-03-11 | 3.678 | 325,125 | +63,750 | 0.13% | 1,195,950 |
| 2021-03-10 | 2021-03-08 | 3.492 | 261,375 | +3,643 | 0.11% | 912,660 |
| 2021-03-04 | 2021-03-02 | 3.832 | 257,732 | -38,250 | 0.11% | 987,669 |
| 2021-03-02 | 2021-02-26 | 3.777 | 295,982 | -469,018 | 0.12% | 1,117,999 |
| 2021-03-01 | 2021-02-25 | 4.052 | 765,000 | +192,161 | 0.31% | 3,099,600 |
| 2021-02-26 | 2021-02-24 | 3.832 | 572,839 | -38,250 | 0.23% | 2,195,209 |
| 2021-02-25 | 2021-02-23 | 4.205 | 611,089 | -28,232 | 0.25% | 2,569,929 |
| 2021-02-24 | 2021-02-22 | 4.140 | 639,321 | -27,322 | 0.26% | 2,646,538 |
| 2021-02-23 | 2021-02-19 | 4.579 | 666,643 | +55,554 | 0.27% | 3,052,441 |
| 2021-02-22 | 2021-02-18 | 4.535 | 611,089 | -130,232 | 0.25% | 2,771,229 |
| 2021-02-19 | 2021-02-17 | 5.875 | 741,321 | -265,018 | 0.30% | 4,354,897 |
| 2021-02-18 | 2021-02-16 | 6.533 | 1,006,339 | +144,803 | 0.41% | 6,574,748 |
| 2021-02-17 | 2021-02-11 | 6.533 | 861,536 | +262,286 | 0.35% | 5,628,702 |
| 2021-02-16 | 2021-02-09 | 4.227 | 599,250 | -993,589 | 0.24% | 2,533,300 |
| 2021-02-10 | 2021-02-08 | 4.524 | 1,592,839 | +261,375 | 0.65% | 7,205,879 |
| 2021-02-09 | 2021-02-05 | 3.689 | 1,331,464 | +30,964 | 0.54% | 4,912,319 |
| 2021-02-08 | 2021-02-04 | 3.678 | 1,300,500 | -33,696 | 0.53% | 4,783,800 |
| 2021-02-05 | 2021-02-03 | 3.744 | 1,334,196 | +19,125 | 0.54% | 4,995,648 |
| 2021-02-04 | 2021-02-02 | 3.887 | 1,315,071 | +184,875 | 0.54% | 5,111,758 |
| 2021-02-03 | 2021-02-01 | 3.591 | 1,130,196 | +612,910 | 0.46% | 4,058,068 |
| 2021-02-02 | 2021-01-29 | 3.448 | 517,286 | +37,340 | 0.21% | 1,783,521 |
| 2021-01-29 | 2021-01-27 | 3.821 | 479,946 | +87,428 | 0.20% | 1,833,958 |
| 2021-01-28 | 2021-01-26 | 4.041 | 392,518 | +42,804 | 0.16% | 1,586,081 |
| 2021-01-27 | 2021-01-25 | 3.887 | 349,714 | +910 | 0.14% | 1,359,359 |
| 2021-01-26 | 2021-01-22 | 4.107 | 348,804 | -163,017 | 0.14% | 1,432,422 |
| 2021-01-25 | 2021-01-21 | 4.612 | 511,821 | +258,642 | 0.21% | 2,360,398 |
| 2021-01-06 | 2021-01-04 | 2.965 | 253,179 | -153,910 | 0.10% | 750,601 |
| 2020-12-30 | 2020-12-28 | 3.096 | 407,089 | -9,107 | 0.17% | 1,260,539 |
| 2020-12-29 | 2020-12-24 | 3.053 | 416,196 | +18,214 | 0.17% | 1,270,459 |
| 2020-12-28 | 2020-12-22 | 2.888 | 397,982 | +2,732 | 0.16% | 1,149,310 |
| 2020-12-23 | 2020-12-21 | 2.855 | 395,250 | +27,321 | 0.16% | 1,128,400 |
| 2020-12-22 | 2020-12-18 | 2.723 | 367,929 | +3,643 | 0.15% | 1,001,921 |
| 2020-12-17 | 2020-12-15 | 2.811 | 364,286 | +13,661 | 0.15% | 1,024,001 |
| 2020-12-11 | 2020-12-09 | 2.745 | 350,625 | +4,554 | 0.14% | 962,500 |
| 2020-12-10 | 2020-12-08 | 2.723 | 346,071 | +4,553 | 0.14% | 942,399 |
| 2020-12-09 | 2020-12-07 | 2.789 | 341,518 | +18,214 | 0.14% | 952,500 |
| 2020-12-08 | 2020-12-04 | 2.866 | 323,304 | +9,108 | 0.13% | 926,551 |
| 2020-12-04 | 2020-12-02 | 2.866 | 314,196 | +45,535 | 0.13% | 900,449 |
| 2020-12-03 | 2020-12-01 | 2.811 | 268,661 | +9,107 | 0.11% | 755,201 |
| 2020-12-02 | 2020-11-30 | 2.789 | 259,554 | -9,107 | 0.11% | 723,901 |
| 2020-11-27 | 2020-11-25 | 2.833 | 268,661 | +9,107 | 0.11% | 761,101 |
| 2020-10-23 | 2020-10-21 | 3.195 | 259,554 | -9,107 | 0.11% | 829,351 |
| 2020-10-16 | 2020-10-14 | 3.294 | 268,661 | -10,928 | 0.11% | 885,001 |
| 2020-10-12 | 2020-10-08 | 3.437 | 279,589 | +7,285 | 0.11% | 960,909 |
| 2020-10-07 | 2020-10-05 | 3.107 | 272,304 | +911 | 0.11% | 846,171 |
| 2020-09-21 | 2020-09-17 | 3.360 | 271,393 | -5,464 | 0.11% | 911,880 |
| 2020-08-28 | 2020-08-26 | 3.777 | 276,857 | -18,214 | 0.11% | 1,045,759 |
| 2020-08-27 | 2020-08-25 | 3.865 | 295,071 | -45,536 | 0.12% | 1,140,478 |
| 2020-08-26 | 2020-08-24 | 3.876 | 340,607 | -15,482 | 0.14% | 1,320,219 |
| 2020-08-25 | 2020-08-21 | 4.436 | 356,089 | +6,375 | 0.15% | 1,579,639 |
| 2020-08-24 | 2020-08-20 | 4.096 | 349,714 | -9,107 | 0.14% | 1,432,319 |
| 2020-08-21 | 2020-08-19 | 4.129 | 358,821 | -17,304 | 0.15% | 1,481,438 |
| 2020-08-20 | 2020-08-18 | 4.205 | 376,125 | +17,304 | 0.15% | 1,581,790 |
| 2020-08-19 | 2020-08-17 | 3.942 | 358,821 | +29,142 | 0.15% | 1,414,458 |
| 2020-08-13 | 2020-08-11 | 3.645 | 329,679 | +18,215 | 0.13% | 1,201,842 |
| 2020-08-12 | 2020-08-10 | 3.667 | 311,464 | -9,107 | 0.13% | 1,142,279 |
| 2020-08-11 | 2020-08-07 | 3.777 | 320,571 | -6,375 | 0.13% | 1,210,878 |
| 2020-08-05 | 2020-08-03 | 4.030 | 326,946 | +6,375 | 0.13% | 1,317,528 |
| 2020-07-30 | 2020-07-28 | 3.733 | 320,571 | -18,215 | 0.13% | 1,196,798 |
| 2020-07-29 | 2020-07-27 | 3.733 | 338,786 | +911 | 0.14% | 1,264,801 |
| 2020-07-27 | 2020-07-23 | 3.953 | 337,875 | -54,643 | 0.14% | 1,335,600 |
| 2020-07-24 | 2020-07-22 | 3.909 | 392,518 | -9,107 | 0.16% | 1,534,361 |
| 2020-07-23 | 2020-07-21 | 4.118 | 401,625 | +56,464 | 0.16% | 1,653,750 |
| 2020-07-22 | 2020-07-20 | 4.052 | 345,161 | +4,554 | 0.14% | 1,398,511 |
| 2020-07-21 | 2020-07-17 | 4.052 | 340,607 | -27,322 | 0.14% | 1,380,059 |
| 2020-07-20 | 2020-07-16 | 3.997 | 367,929 | -69,214 | 0.15% | 1,470,562 |
| 2020-07-17 | 2020-07-15 | 4.458 | 437,143 | -911 | 0.18% | 1,948,801 |
| 2020-07-16 | 2020-07-14 | 4.667 | 438,054 | -22,767 | 0.18% | 2,044,252 |
| 2020-07-15 | 2020-07-13 | 4.744 | 460,821 | +2,732 | 0.19% | 2,185,918 |
| 2020-07-14 | 2020-07-10 | 4.645 | 458,089 | +22,768 | 0.19% | 2,127,689 |
| 2020-07-13 | 2020-07-09 | 5.075 | 435,321 | +45,535 | 0.18% | 2,209,439 |
| 2020-07-10 | 2020-07-08 | 4.469 | 389,786 | -9,187 | 0.16% | 1,741,981 |
| 2020-07-09 | 2020-07-07 | 4.301 | 398,973 | -8,016 | 0.17% | 1,715,838 |
| 2020-07-08 | 2020-07-06 | 4.346 | 406,989 | -90,837 | 0.17% | 1,768,592 |
| 2020-07-07 | 2020-07-03 | 4.390 | 497,826 | +19,592 | 0.21% | 2,185,689 |
| 2020-07-06 | 2020-07-02 | 4.390 | 478,234 | +31,170 | 0.20% | 2,099,671 |
| 2020-07-03 | 2020-06-30 | 4.233 | 447,064 | -24,936 | 0.19% | 1,892,540 |
| 2020-07-02 | 2020-06-29 | 4.233 | 472,000 | -220,860 | 0.20% | 1,998,101 |
| 2020-06-30 | 2020-06-26 | 3.986 | 692,860 | +372,256 | 0.29% | 2,761,899 |
| 2020-06-29 | 2020-06-24 | 3.458 | 320,604 | +15,140 | 0.13% | 1,108,801 |
| 2020-06-26 | 2020-06-23 | 3.402 | 305,464 | +27,607 | 0.13% | 1,039,290 |
| 2020-06-24 | 2020-06-22 | 3.391 | 277,857 | +22,265 | 0.12% | 942,242 |
| 2020-06-23 | 2020-06-19 | 3.492 | 255,592 | -38,295 | 0.11% | 892,569 |
| 2020-06-22 | 2020-06-18 | 3.571 | 293,887 | +66,793 | 0.12% | 1,049,401 |
| 2020-06-19 | 2020-06-17 | 3.256 | 227,094 | +37,403 | 0.09% | 739,499 |
| 2020-06-18 | 2020-06-16 | 3.065 | 189,691 | +7,125 | 0.08% | 581,492 |
| 2020-06-11 | 2020-06-09 | 3.133 | 182,566 | -1,781 | 0.08% | 571,950 |
| 2020-06-10 | 2020-06-08 | 3.178 | 184,347 | +890 | 0.08% | 585,810 |
| 2020-06-09 | 2020-06-05 | 3.133 | 183,457 | -1,781 | 0.08% | 574,741 |
| 2020-06-05 | 2020-06-03 | 3.189 | 185,238 | -10,686 | 0.08% | 590,721 |
| 2020-06-02 | 2020-05-29 | 3.054 | 195,924 | -106,868 | 0.08% | 598,399 |
| 2020-06-01 | 2020-05-28 | 3.054 | 302,792 | +10,686 | 0.13% | 924,799 |
| 2020-05-29 | 2020-05-27 | 3.077 | 292,106 | -14,249 | 0.12% | 898,721 |
| 2020-05-27 | 2020-05-25 | 3.189 | 306,355 | -58,777 | 0.13% | 976,961 |
| 2020-05-26 | 2020-05-22 | 3.032 | 365,132 | -61,449 | 0.15% | 1,107,000 |
| 2020-05-25 | 2020-05-21 | 3.324 | 426,581 | -71,245 | 0.18% | 1,417,840 |
| 2020-05-22 | 2020-05-20 | 3.548 | 497,826 | +73,026 | 0.21% | 1,766,439 |
| 2020-05-21 | 2020-05-19 | 3.021 | 424,800 | +8,906 | 0.18% | 1,283,130 |
| 2020-05-15 | 2020-05-13 | 2.931 | 415,894 | -76,589 | 0.17% | 1,218,869 |
| 2020-05-14 | 2020-05-12 | 3.009 | 492,483 | -11,577 | 0.21% | 1,482,040 |
| 2020-05-12 | 2020-05-08 | 3.133 | 504,060 | -1,781 | 0.21% | 1,579,139 |
| 2020-05-11 | 2020-05-07 | 3.155 | 505,841 | +13,358 | 0.21% | 1,596,079 |
| 2020-04-28 | 2020-04-24 | 3.122 | 492,483 | -83,713 | 0.21% | 1,537,340 |
| 2020-04-27 | 2020-04-23 | 3.178 | 576,196 | -17,811 | 0.24% | 1,831,010 |
| 2020-04-24 | 2020-04-22 | 3.245 | 594,007 | +15,139 | 0.25% | 1,927,629 |
| 2020-04-22 | 2020-04-20 | 3.369 | 578,868 | -8,905 | 0.24% | 1,950,001 |
| 2020-04-17 | 2020-04-15 | 3.425 | 587,773 | -89,948 | 0.25% | 2,012,999 |
| 2020-04-16 | 2020-04-14 | 3.537 | 677,721 | +6,234 | 0.28% | 2,397,152 |
| 2020-04-15 | 2020-04-09 | 3.694 | 671,487 | -12,467 | 0.28% | 2,480,662 |
| 2020-04-14 | 2020-04-08 | 3.515 | 683,954 | -4,453 | 0.29% | 2,403,838 |
| 2020-04-09 | 2020-04-07 | 3.402 | 688,407 | +135,366 | 0.29% | 2,342,189 |
| 2020-04-08 | 2020-04-06 | 3.301 | 553,041 | +3,562 | 0.23% | 1,825,739 |
| 2020-04-07 | 2020-04-03 | 3.290 | 549,479 | -24,045 | 0.23% | 1,807,810 |
| 2020-04-06 | 2020-04-02 | 3.593 | 573,524 | -8,015 | 0.24% | 2,060,799 |
| 2020-04-03 | 2020-04-01 | 3.593 | 581,539 | +54,324 | 0.24% | 2,089,598 |
| 2020-04-02 | 2020-03-31 | 3.750 | 527,215 | +111,321 | 0.22% | 1,977,280 |
| 2020-03-31 | 2020-03-27 | 2.661 | 415,894 | +112,211 | 0.17% | 1,106,789 |
| 2020-03-30 | 2020-03-26 | 2.628 | 303,683 | +107,759 | 0.13% | 797,940 |
| 2020-03-27 | 2020-03-25 | 2.470 | 195,924 | +38,294 | 0.08% | 483,999 |
| 2020-03-26 | 2020-03-24 | 2.414 | 157,630 | -891 | 0.07% | 380,550 |
| 2020-03-19 | 2020-03-17 | 2.583 | 158,521 | +10,687 | 0.07% | 409,401 |
| 2020-03-18 | 2020-03-16 | 2.672 | 147,834 | -890 | 0.06% | 395,080 |
| 2020-03-17 | 2020-03-13 | 2.942 | 148,724 | -1,782 | 0.06% | 437,539 |
| 2020-03-09 | 2020-03-05 | 3.402 | 150,506 | +4,453 | 0.06% | 512,071 |
| 2020-03-03 | 2020-02-28 | 3.391 | 146,053 | -7,124 | 0.06% | 495,281 |
| 2020-02-27 | 2020-02-25 | 3.627 | 153,177 | +8,905 | 0.06% | 555,559 |
| 2020-02-26 | 2020-02-24 | 3.515 | 144,272 | +11,578 | 0.06% | 507,061 |
| 2020-02-19 | 2020-02-17 | 3.739 | 132,694 | -3,563 | 0.06% | 496,169 |
| 2020-02-18 | 2020-02-14 | 3.638 | 136,257 | -1,781 | 0.06% | 495,722 |
| 2020-02-17 | 2020-02-13 | 3.694 | 138,038 | +1,781 | 0.06% | 509,951 |
| 2020-02-14 | 2020-02-12 | 3.717 | 136,257 | -12,467 | 0.06% | 506,432 |
| 2020-02-13 | 2020-02-11 | 3.649 | 148,724 | -4,453 | 0.06% | 542,748 |
| 2020-02-12 | 2020-02-10 | 3.784 | 153,177 | -891 | 0.06% | 579,639 |
| 2020-02-11 | 2020-02-07 | 4.065 | 154,068 | +28,498 | 0.06% | 626,261 |
| 2020-02-10 | 2020-02-06 | 3.706 | 125,570 | +13,359 | 0.05% | 465,301 |
| 2020-02-07 | 2020-02-05 | 3.571 | 112,211 | -48,091 | 0.05% | 400,679 |
| 2020-02-06 | 2020-02-04 | 3.436 | 160,302 | -13,358 | 0.07% | 550,801 |
| 2020-02-04 | 2020-01-31 | 3.357 | 173,660 | -26,717 | 0.07% | 583,049 |
| 2020-01-31 | 2020-01-29 | 3.638 | 200,377 | -8,906 | 0.08% | 728,999 |
| 2020-01-30 | 2020-01-24 | 4.031 | 209,283 | -2,672 | 0.09% | 843,650 |
| 2020-01-23 | 2020-01-21 | 4.177 | 211,955 | -27,607 | 0.09% | 885,361 |
| 2020-01-22 | 2020-01-20 | 4.357 | 239,562 | -1,781 | 0.10% | 1,043,719 |
| 2020-01-17 | 2020-01-15 | 4.323 | 241,343 | -15,140 | 0.10% | 1,043,349 |
| 2020-01-15 | 2020-01-13 | 4.301 | 256,483 | +13,359 | 0.11% | 1,103,040 |
| 2020-01-13 | 2020-01-09 | 4.357 | 243,124 | -2,672 | 0.10% | 1,059,238 |
| 2020-01-10 | 2020-01-08 | 4.278 | 245,796 | -39,185 | 0.10% | 1,051,559 |
| 2020-01-08 | 2020-01-06 | 4.469 | 284,981 | +4,453 | 0.12% | 1,273,600 |
| 2020-01-07 | 2020-01-03 | 4.525 | 280,528 | -7,125 | 0.12% | 1,269,449 |
| 2020-01-06 | 2020-01-02 | 4.570 | 287,653 | -5,343 | 0.12% | 1,314,611 |
| 2020-01-02 | 2019-12-27 | 4.626 | 292,996 | +9,796 | 0.12% | 1,355,479 |
| 2019-12-23 | 2019-12-19 | 4.593 | 283,200 | -3,562 | 0.12% | 1,300,620 |
| 2019-12-20 | 2019-12-18 | 4.761 | 286,762 | -40,966 | 0.12% | 1,365,279 |
| 2019-12-19 | 2019-12-17 | 4.896 | 327,728 | +22,264 | 0.14% | 1,604,479 |
| 2019-12-18 | 2019-12-16 | 4.435 | 305,464 | -14,249 | 0.13% | 1,354,850 |
| 2019-12-16 | 2019-12-12 | 4.256 | 319,713 | +16,030 | 0.13% | 1,360,610 |
| 2019-12-13 | 2019-12-11 | 4.346 | 303,683 | +891 | 0.13% | 1,319,670 |
| 2019-12-12 | 2019-12-10 | 4.222 | 302,792 | +1,781 | 0.13% | 1,278,399 |
| 2019-12-10 | 2019-12-06 | 4.267 | 301,011 | -4,453 | 0.13% | 1,284,399 |
| 2019-12-09 | 2019-12-05 | 4.244 | 305,464 | -891 | 0.13% | 1,296,540 |
| 2019-12-06 | 2019-12-04 | 4.301 | 306,355 | -14,249 | 0.13% | 1,317,522 |
| 2019-12-05 | 2019-12-03 | 4.514 | 320,604 | +1,781 | 0.13% | 1,447,202 |
| 2019-12-04 | 2019-12-02 | 4.132 | 318,823 | -16,030 | 0.13% | 1,317,442 |
| 2019-12-03 | 2019-11-29 | 4.368 | 334,853 | -28,498 | 0.14% | 1,462,641 |
| 2019-12-02 | 2019-11-28 | 4.581 | 363,351 | -27,607 | 0.15% | 1,664,641 |
| 2019-11-29 | 2019-11-27 | 4.682 | 390,958 | +44,528 | 0.16% | 1,830,628 |
| 2019-11-28 | 2019-11-26 | 4.682 | 346,430 | -22,264 | 0.14% | 1,622,130 |
| 2019-11-27 | 2019-11-25 | 4.727 | 368,694 | -11,578 | 0.15% | 1,742,939 |
| 2019-11-26 | 2019-11-22 | 4.997 | 380,272 | +15,140 | 0.16% | 1,900,152 |
| 2019-11-25 | 2019-11-21 | 5.311 | 365,132 | +3,562 | 0.15% | 1,939,300 |
| 2019-11-22 | 2019-11-20 | 5.390 | 361,570 | -44,528 | 0.15% | 1,948,802 |
| 2019-11-21 | 2019-11-19 | 5.502 | 406,098 | -4,453 | 0.17% | 2,234,400 |
| 2019-11-19 | 2019-11-15 | 5.390 | 410,551 | -6,234 | 0.17% | 2,212,801 |
| 2019-11-18 | 2019-11-14 | 5.480 | 416,785 | +3,562 | 0.17% | 2,283,841 |
| 2019-11-15 | 2019-11-13 | 5.525 | 413,223 | +10,687 | 0.17% | 2,282,883 |
| 2019-11-14 | 2019-11-12 | 5.727 | 402,536 | -2,671 | 0.17% | 2,305,202 |
| 2019-11-13 | 2019-11-11 | 5.525 | 405,207 | -29,389 | 0.17% | 2,238,598 |
| 2019-11-12 | 2019-11-08 | 5.817 | 434,596 | -891 | 0.18% | 2,527,840 |
| 2019-11-11 | 2019-11-07 | 6.007 | 435,487 | -13,358 | 0.18% | 2,616,152 |
| 2019-11-08 | 2019-11-06 | 6.198 | 448,845 | -8,906 | 0.19% | 2,782,079 |
| 2019-11-07 | 2019-11-05 | 6.490 | 457,751 | +26,717 | 0.19% | 2,970,921 |
| 2019-11-06 | 2019-11-04 | 5.581 | 431,034 | +45,419 | 0.18% | 2,405,481 |
| 2019-11-05 | 2019-11-01 | 5.300 | 385,615 | +16,030 | 0.16% | 2,043,760 |
| 2019-11-04 | 2019-10-31 | 5.334 | 369,585 | -890 | 0.15% | 1,971,251 |
| 2019-11-01 | 2019-10-30 | 5.468 | 370,475 | -21,374 | 0.15% | 2,025,918 |
| 2019-10-31 | 2019-10-29 | 5.704 | 391,849 | +12,468 | 0.16% | 2,235,200 |
| 2019-10-30 | 2019-10-28 | 5.704 | 379,381 | +4,453 | 0.16% | 2,164,080 |
| 2019-10-29 | 2019-10-25 | 5.727 | 374,928 | -40,076 | 0.16% | 2,147,099 |
| 2019-10-28 | 2019-10-24 | 6.243 | 415,004 | -8,905 | 0.18% | 2,590,962 |
| 2019-10-25 | 2019-10-23 | 6.457 | 423,909 | -7,125 | 0.18% | 2,736,998 |
| 2019-10-24 | 2019-10-22 | 6.569 | 431,034 | -8,015 | 0.19% | 2,831,401 |
| 2019-10-23 | 2019-10-21 | 6.850 | 439,049 | -504,951 | 0.19% | 3,007,301 |
| 2019-10-22 | 2019-10-18 | 7.074 | 944,000 | +464,844 | 0.41% | 6,678,002 |
| 2019-10-21 | 2019-10-17 | 6.311 | 479,156 | +6,234 | 0.21% | 3,023,760 |
| 2019-10-18 | 2019-10-16 | 6.906 | 472,922 | +8,016 | 0.20% | 3,265,868 |
| 2019-10-17 | 2019-10-15 | 7.299 | 464,906 | -144,272 | 0.20% | 3,393,224 |
| 2019-10-16 | 2019-10-14 | 8.624 | 609,178 | -94,400 | 0.26% | 5,253,388 |
| 2019-10-15 | 2019-10-11 | 8.871 | 703,578 | -1,579,833 | 0.30% | 6,241,276 |
| 2019-10-14 | 2019-10-10 | 9.657 | 2,283,411 | 0.99% | 22,050,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy