History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.589 0 +0
2025-09-10 2025-09-08 0.621 0 +0
2025-09-09 2025-09-05 0.642 0 +0
2025-09-08 2025-09-04 0.621 0 +0
2025-09-05 2025-09-03 0.642 0 +0
2025-09-04 2025-09-02 0.631 0 +0
2025-09-03 2025-09-01 0.631 0 +0
2025-09-02 2025-08-29 0.621 0 +0
2025-09-01 2025-08-28 0.568 0 +0
2025-08-29 2025-08-27 0.579 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.631 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.621 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.589 0 +0
2025-08-20 2025-08-18 0.537 0 +0
2025-08-19 2025-08-15 0.521 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.515 0 +0
2025-08-14 2025-08-12 0.505 0 +0
2025-08-13 2025-08-11 0.505 0 +0
2025-08-12 2025-08-08 0.505 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.505 0 +0
2025-08-06 2025-08-04 0.505 0 +0
2025-08-05 2025-08-01 0.515 0 +0
2025-08-04 2025-07-31 0.515 0 +0
2025-08-01 2025-07-30 0.526 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.547 0 +0
2025-07-28 2025-07-24 0.547 0 +0
2025-07-25 2025-07-23 0.526 0 +0
2025-07-24 2025-07-22 0.526 0 +0
2025-07-23 2025-07-21 0.515 0 +0
2025-07-22 2025-07-18 0.515 0 +0
2025-07-21 2025-07-17 0.505 0 +0
2025-07-18 2025-07-16 0.537 0 +0
2025-07-17 2025-07-15 0.537 0 +0
2025-07-16 2025-07-14 0.526 0 +0
2025-07-15 2025-07-11 0.515 0 +0
2025-07-14 2025-07-10 0.515 0 +0
2025-07-11 2025-07-09 0.505 0 +0
2025-07-10 2025-07-08 0.505 0 +0
2025-07-09 2025-07-07 0.505 0 +0
2025-07-08 2025-07-04 0.505 0 +0
2025-07-07 2025-07-03 0.494 0 +0
2025-07-04 2025-07-02 0.546 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.551 0 +0
2025-06-30 2025-06-26 0.557 0 +0
2025-06-27 2025-06-25 0.568 0 +0
2025-06-26 2025-06-24 0.557 0 +0
2025-06-25 2025-06-23 0.557 0 +0
2025-06-24 2025-06-20 0.546 0 +0
2025-06-23 2025-06-19 0.535 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.551 0 +0
2025-06-18 2025-06-16 0.557 0 +0
2025-06-17 2025-06-13 0.546 0 +0
2025-06-16 2025-06-12 0.535 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.557 0 +0
2025-06-10 2025-06-06 0.551 0 +0
2025-06-09 2025-06-05 0.568 0 +0
2025-06-06 2025-06-04 0.568 0 +0
2025-06-05 2025-06-03 0.557 0 +0
2025-06-04 2025-06-02 0.551 0 +0
2025-06-03 2025-05-30 0.568 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.579 0 +0
2025-05-29 2025-05-27 0.579 0 +0
2025-05-28 2025-05-26 0.579 0 +0
2025-05-27 2025-05-23 0.579 0 +0
2025-05-26 2025-05-22 0.579 0 +0
2025-05-23 2025-05-21 0.646 0 +0
2025-05-22 2025-05-20 0.646 0 +0
2025-05-21 2025-05-19 0.646 0 +0
2025-05-20 2025-05-16 0.646 0 +0
2025-05-19 2025-05-15 0.646 0 +0
2025-05-16 2025-05-14 0.646 0 +0
2025-05-15 2025-05-13 0.646 0 +0
2025-05-14 2025-05-12 0.635 0 +0
2025-05-13 2025-05-09 0.668 0 +0
2025-05-12 2025-05-08 0.668 0 +0
2025-05-09 2025-05-07 0.668 0 +0
2025-05-08 2025-05-06 0.668 0 +0
2025-05-07 2025-05-02 0.668 0 +0
2025-05-06 2025-04-30 0.691 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.668 0 +0
2025-04-28 2025-04-24 0.668 0 +0
2025-04-25 2025-04-23 0.646 0 +0
2025-04-24 2025-04-22 0.668 0 +0
2025-04-23 2025-04-17 0.657 0 +0
2025-04-22 2025-04-16 0.668 0 +0
2025-04-17 2025-04-15 0.668 0 +0
2025-04-16 2025-04-14 0.668 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.646 0 +0
2025-04-10 2025-04-08 0.657 0 +0
2025-04-09 2025-04-07 0.657 0 +0
2025-04-08 2025-04-03 0.735 0 +0
2025-04-07 2025-04-02 0.746 0 +0
2025-04-03 2025-04-01 0.746 0 +0
2025-04-02 2025-03-31 0.713 0 +0
2025-04-01 2025-03-28 0.713 0 +0
2025-03-31 2025-03-27 0.691 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.668 0 +0
2025-03-26 2025-03-24 0.702 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.668 0 +0
2025-03-21 2025-03-19 0.668 0 +0
2025-03-20 2025-03-18 0.668 0 +0
2025-03-19 2025-03-17 0.657 0 +0
2025-03-18 2025-03-14 0.657 0 +0
2025-03-17 2025-03-13 0.646 0 +0
2025-03-14 2025-03-12 0.646 0 +0
2025-03-13 2025-03-11 0.646 0 +0
2025-03-12 2025-03-10 0.646 0 +0
2025-03-11 2025-03-07 0.646 0 +0
2025-03-10 2025-03-06 0.646 0 +0
2025-03-07 2025-03-05 0.657 0 +0
2025-03-06 2025-03-04 0.668 0 +0
2025-03-05 2025-03-03 0.668 0 +0
2025-03-04 2025-02-28 0.657 0 +0
2025-03-03 2025-02-27 0.657 0 +0
2025-02-28 2025-02-26 0.668 0 +0
2025-02-27 2025-02-25 0.635 0 +0
2025-02-26 2025-02-24 0.646 0 +0
2025-02-25 2025-02-21 0.646 0 +0
2025-02-24 2025-02-20 0.646 0 +0
2025-02-21 2025-02-19 0.657 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.657 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.691 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.668 0 +0
2025-02-11 2025-02-07 0.646 0 +0
2025-02-10 2025-02-06 0.646 0 +0
2025-02-07 2025-02-05 0.646 0 +0
2025-02-06 2025-02-04 0.657 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.668 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.691 0 +0
2025-01-22 2025-01-20 0.691 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.691 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.668 0 +0
2025-01-15 2025-01-13 0.668 0 +0
2025-01-14 2025-01-10 0.668 0 +0
2025-01-13 2025-01-09 0.691 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.691 0 +0
2025-01-08 2025-01-06 0.691 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.702 0 +0
2024-12-30 2024-12-24 0.691 0 +0
2024-12-27 2024-12-20 0.702 0 +0
2024-12-23 2024-12-19 0.691 0 +0
2024-12-20 2024-12-18 0.691 0 +0
2024-12-19 2024-12-17 0.691 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.702 0 +0
2024-12-16 2024-12-12 0.702 0 +0
2024-12-13 2024-12-11 0.702 0 +0
2024-12-12 2024-12-10 0.713 0 +0
2024-12-11 2024-12-09 0.691 0 +0
2024-12-10 2024-12-06 0.713 0 +0
2024-12-09 2024-12-05 0.713 0 +0
2024-12-06 2024-12-04 0.713 0 +0
2024-12-05 2024-12-03 0.702 0 +0
2024-12-04 2024-12-02 0.713 0 +0
2024-12-03 2024-11-29 0.702 0 +0
2024-12-02 2024-11-28 0.713 0 +0
2024-11-29 2024-11-27 0.713 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.713 0 +0
2024-11-26 2024-11-22 0.691 0 +0
2024-11-25 2024-11-21 0.713 0 +0
2024-11-22 2024-11-20 0.713 0 +0
2024-11-21 2024-11-19 0.702 0 +0
2024-11-20 2024-11-18 0.713 0 +0
2024-11-19 2024-11-15 0.713 0 +0
2024-11-18 2024-11-14 0.713 0 +0
2024-11-15 2024-11-13 0.724 0 +0
2024-11-14 2024-11-12 0.713 0 +0
2024-11-13 2024-11-11 0.735 0 +0
2024-11-12 2024-11-08 0.758 0 +0
2024-11-11 2024-11-07 0.758 0 +0
2024-11-08 2024-11-06 0.758 0 +0
2024-11-07 2024-11-05 0.758 0 +0
2024-11-06 2024-11-04 0.769 0 +0
2024-11-05 2024-11-01 0.813 0 +0
2024-11-04 2024-10-31 0.813 0 +0
2024-11-01 2024-10-30 0.758 0 +0
2024-10-31 2024-10-29 0.758 0 +0
2024-10-30 2024-10-28 0.769 0 +0
2024-10-29 2024-10-25 0.746 0 +0
2024-10-28 2024-10-24 0.724 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.758 0 +0
2024-10-23 2024-10-21 0.746 0 +0
2024-10-22 2024-10-18 0.735 0 +0
2024-10-21 2024-10-17 0.702 0 +0
2024-10-18 2024-10-16 0.746 0 +0
2024-10-17 2024-10-15 0.724 0 +0
2024-10-16 2024-10-14 0.769 0 +0
2024-10-15 2024-10-10 0.724 0 +0
2024-10-14 2024-10-09 0.724 0 +0
2024-10-10 2024-10-08 0.802 0 +0
2024-10-09 2024-10-07 0.891 0 +0
2024-10-08 2024-10-04 0.847 0 +0
2024-10-07 2024-10-03 0.902 0 +0
2024-10-04 2024-10-02 0.980 0 +0
2024-10-03 2024-09-30 0.858 0 +0
2024-10-02 2024-09-27 0.713 0 +0
2024-09-30 2024-09-26 0.735 0 +0
2024-09-27 2024-09-25 0.702 0 +0
2024-09-26 2024-09-24 0.724 0 +0
2024-09-25 2024-09-23 0.713 0 +0
2024-09-24 2024-09-20 0.702 0 +0
2024-09-23 2024-09-19 0.691 0 +0
2024-09-20 2024-09-17 0.624 0 +0
2024-09-19 2024-09-16 0.624 0 +0
2024-09-17 2024-09-13 0.646 0 +0
2024-09-16 2024-09-12 0.657 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.813 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.838 0 +0
2024-09-09 2024-09-04 0.850 0 +0
2024-09-05 2024-09-03 0.874 0 +0
2024-09-04 2024-09-02 0.741 0 +0
2024-09-03 2024-08-30 0.643 0 +0
2024-09-02 2024-08-29 0.571 0 +0
2024-08-30 2024-08-28 0.546 0 +0
2024-08-29 2024-08-27 0.546 0 +0
2024-08-28 2024-08-26 0.565 0 -6,589
2024-06-18 2024-06-14 0.504 6,589 -49,418 0.00% 3,320
2024-06-17 2024-06-13 0.498 56,007 -41,181 0.01% 27,880
2024-06-14 2024-06-12 0.546 97,188 +74,126 0.02% 53,100
2024-03-25 2024-03-21 1.105 23,062 +1,008 0.00% 25,473
2022-11-14 2022-11-10 0.698 22,054 -9,452 0.00% 15,400
2022-11-11 2022-11-09 0.673 31,506 -170,921 0.01% 21,200
2022-11-10 2022-11-08 0.616 202,427 -788 0.05% 124,645
2022-11-08 2022-11-04 0.590 203,215 +102,395 0.05% 119,970
2022-10-28 2022-10-26 0.622 100,820 +78,766 0.02% 62,720
2022-05-31 2022-05-27 3.035 22,054 +1,508 0.00% 66,937
2021-10-20 2021-10-18 3.035 20,546 +988 0.00% 62,360
2021-03-30 2021-03-26 3.007 19,558 -3,492 0.00% 58,801
2021-03-01 2021-02-25 2.692 23,050 -6,985 0.01% 62,040
2021-02-22 2021-02-18 2.777 30,035 -3,492 0.01% 83,420
2021-02-17 2021-02-11 2.706 33,527 +6,985 0.01% 90,719
2021-01-20 2021-01-18 3.422 26,542 +3,492 0.01% 90,819
2021-01-18 2021-01-14 3.336 23,050 +5,588 0.01% 76,890
2020-12-29 2020-12-24 3.608 17,462 +2,794 0.00% 63,000
2020-12-18 2020-12-16 3.508 14,668 +2,095 0.00% 51,449
2020-12-16 2020-12-14 3.364 12,573 -6,985 0.00% 42,301
2020-11-12 2020-11-10 3.465 19,558 -6,984 0.01% 67,761
2020-10-21 2020-10-19 4.080 26,542 +2,095 0.01% 108,298
2020-10-14 2020-10-09 4.410 24,447 +2,095 0.01% 107,800
2020-09-17 2020-09-15 5.011 22,352 -2,095 0.01% 112,002
2020-08-27 2020-08-25 5.326 24,447 +2,095 0.01% 130,200
2020-08-26 2020-08-24 5.498 22,352 +2,096 0.01% 122,883
2020-08-25 2020-08-21 5.856 20,256 -6,985 0.01% 118,610
2020-08-24 2020-08-20 5.941 27,241 -17,462 0.01% 161,851
2020-08-18 2020-08-14 5.698 44,703 +6,985 0.01% 254,720
2020-08-17 2020-08-13 5.598 37,718 -2,096 0.01% 211,139
2020-08-13 2020-08-11 5.941 39,814 -4,889 0.01% 236,552
2020-08-11 2020-08-07 6.213 44,703 +17,462 0.01% 277,760
2020-08-10 2020-08-06 6.514 27,241 +6,985 0.01% 177,451
2020-08-07 2020-08-05 5.655 20,256 -13,970 0.01% 114,550
2020-08-05 2020-08-03 4.968 34,226 +2,096 0.01% 170,031
2020-08-04 2020-07-31 4.725 32,130 -72,643 0.01% 151,799
2020-08-03 2020-07-30 4.553 104,773 -6,985 0.03% 477,001
2020-07-29 2020-07-27 3.937 111,758 -5,587 0.03% 440,002
2020-07-22 2020-07-20 4.295 117,345 -6,985 0.03% 503,998
2020-07-17 2020-07-15 4.467 124,330 +3,492 0.03% 555,359
2020-07-16 2020-07-14 4.753 120,838 +4,890 0.03% 574,361
2020-07-14 2020-07-10 4.853 115,948 -5,588 0.03% 562,738
2020-07-13 2020-07-09 4.982 121,536 -1,397 0.03% 605,518
2020-07-09 2020-07-07 4.467 122,933 -3,493 0.04% 549,119
2020-07-08 2020-07-06 4.052 126,426 +24,447 0.04% 512,231
2020-07-06 2020-07-02 4.295 101,979 +9,081 0.03% 438,001
2020-07-03 2020-06-30 4.095 92,898 -4,191 0.03% 380,378
2020-07-02 2020-06-29 3.837 97,089 +23,050 0.03% 372,518
2020-06-29 2020-06-24 4.138 74,039 +6,984 0.02% 306,338
2020-06-26 2020-06-23 4.095 67,055 -6,984 0.02% 274,562
2020-06-24 2020-06-22 4.166 74,039 +6,984 0.02% 308,458
2020-06-19 2020-06-17 4.223 67,055 -6,984 0.02% 283,202
2020-06-17 2020-06-15 4.395 74,039 -6,985 0.02% 325,418
2020-06-16 2020-06-12 4.495 81,024 -9,779 0.02% 364,239
2020-06-15 2020-06-11 4.252 90,803 -9,779 0.03% 386,100
2020-06-12 2020-06-10 4.180 100,582 -16,763 0.03% 420,481
2020-06-11 2020-06-09 3.393 117,345 +4,889 0.03% 398,158
2020-06-10 2020-06-08 3.536 112,456 +4,191 0.03% 397,670
2020-06-05 2020-06-03 3.508 108,265 +23,748 0.03% 379,749
2020-06-02 2020-05-29 3.106 84,517 +1,936 0.02% 262,535
2020-05-29 2020-05-27 3.106 82,581 -2,730 0.02% 256,521
2020-05-26 2020-05-22 3.311 85,311 +27,300 0.03% 282,502
2020-05-22 2020-05-20 3.429 58,011 -4,778 0.02% 198,899
2020-05-20 2020-05-18 3.663 62,789 +3,413 0.02% 230,002
2020-05-19 2020-05-15 3.751 59,376 -6,825 0.02% 222,719
2020-05-18 2020-05-14 3.751 66,201 +13,650 0.02% 248,320
2020-05-14 2020-05-12 3.590 52,551 -6,825 0.02% 188,649
2020-05-13 2020-05-11 3.517 59,376 +13,650 0.02% 208,800
2020-05-07 2020-05-05 3.414 45,726 -2,048 0.01% 156,108
2020-05-06 2020-05-04 3.370 47,774 -6,825 0.01% 161,000
2020-05-05 2020-04-29 3.429 54,599 +6,825 0.02% 187,201
2020-04-29 2020-04-27 3.429 47,774 +10,920 0.01% 163,800
2020-04-28 2020-04-24 3.561 36,854 -6,825 0.01% 131,219
2020-04-27 2020-04-23 3.590 43,679 +20,475 0.01% 156,800
2020-04-24 2020-04-22 3.678 23,204 +16,379 0.01% 85,338
2020-04-23 2020-04-21 3.341 6,825 -13,650 0.00% 22,801
2020-04-21 2020-04-17 3.341 20,475 -6,824 0.01% 68,402
2020-04-20 2020-04-16 3.517 27,299 -6,825 0.01% 95,999
2020-04-17 2020-04-15 2.784 34,124 -66,884 0.01% 94,999
2020-04-14 2020-04-08 2.520 101,008 +20,475 0.03% 254,561
2020-04-02 2020-03-31 2.535 80,533 -8,190 0.02% 204,140
2020-04-01 2020-03-30 2.330 88,723 -6,825 0.03% 206,700
2020-03-31 2020-03-27 2.198 95,548 -6,825 0.03% 210,000
2020-03-19 2020-03-17 2.022 102,373 +6,825 0.03% 207,001
2020-03-18 2020-03-16 2.227 95,548 +4,778 0.03% 212,800
2020-03-12 2020-03-10 2.506 90,770 +4,094 0.03% 227,429
2020-03-11 2020-03-09 2.608 86,676 +23,205 0.03% 226,061
2020-03-10 2020-03-06 2.960 63,471 -6,142 0.02% 187,860
2020-03-09 2020-03-05 2.813 69,613 -40,949 0.02% 195,839
2020-03-05 2020-03-03 2.755 110,562 -6,825 0.03% 304,559
2020-03-03 2020-02-28 2.799 117,387 +19,792 0.03% 328,519
2020-02-21 2020-02-19 2.550 97,595 -40,267 0.03% 248,819
2020-02-18 2020-02-14 2.198 137,862 +34,124 0.04% 303,000
2020-01-22 2020-01-20 2.242 103,738 +9,555 0.03% 232,561
2020-01-15 2020-01-13 2.520 94,183 -8,190 0.03% 237,360
2020-01-14 2020-01-10 2.286 102,373 -13,649 0.03% 234,001
2020-01-09 2020-01-07 1.876 116,022 +13,649 0.03% 217,599
2019-12-17 2019-12-13 2.198 102,373 +6,825 0.03% 225,001
2019-12-06 2019-12-04 2.403 95,548 -8,190 0.03% 229,600
2019-11-26 2019-11-22 2.755 103,738 +13,650 0.03% 285,761
2019-11-12 2019-11-08 3.106 90,088 +8,190 0.03% 279,840
2019-11-08 2019-11-06 3.106 81,898 -54,599 0.02% 254,400
2019-11-07 2019-11-05 3.311 136,497 +47,774 0.04% 452,000
2019-11-05 2019-11-01 2.593 88,723 +13,650 0.03% 230,100
2019-11-04 2019-10-31 2.681 75,073 +2,730 0.02% 201,299
2019-10-28 2019-10-24 3.282 72,343 -2,048 0.02% 237,439
2019-10-25 2019-10-23 3.355 74,391 +2,048 0.02% 249,611
2019-10-24 2019-10-22 3.267 72,343 -5,460 0.02% 236,379
2019-10-22 2019-10-18 3.678 77,803 +27,299 0.02% 286,139
2019-10-21 2019-10-17 3.927 50,504 -13,650 0.01% 198,321
2019-10-18 2019-10-16 3.443 64,154 +20,475 0.02% 220,902
2019-10-17 2019-10-15 3.912 43,679 +6,825 0.01% 170,880
2019-10-16 2019-10-14 4.601 36,854 +6,825 0.01% 169,559
2019-10-15 2019-10-11 4.322 30,029 0.01% 129,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top