History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 5,095,000 | +0 | 0.86% | 2,598,450 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,095,000 | +0 | 0.86% | 2,598,450 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,095,000 | +0 | 0.86% | 2,598,450 |
| 2025-10-09 | 2025-10-06 | 0.510 | 5,095,000 | +0 | 0.86% | 2,598,450 |
| 2025-10-08 | 2025-10-03 | 0.510 | 5,095,000 | -1,000 | 0.86% | 2,598,450 |
| 2025-10-06 | 2025-10-02 | 0.530 | 5,096,000 | -22,000 | 0.86% | 2,700,880 |
| 2025-10-03 | 2025-09-30 | 0.520 | 5,118,000 | -5,000 | 0.86% | 2,661,360 |
| 2025-10-02 | 2025-09-29 | 0.500 | 5,123,000 | -8,000 | 0.86% | 2,561,500 |
| 2025-09-26 | 2025-09-24 | 0.520 | 5,131,000 | -80,000 | 0.87% | 2,668,120 |
| 2025-09-11 | 2025-09-09 | 0.589 | 5,211,000 | +40,000 | 0.88% | 3,070,016 |
| 2025-09-10 | 2025-09-08 | 0.621 | 5,171,000 | +255,780 | 0.87% | 3,209,653 |
| 2025-09-02 | 2025-08-29 | 0.621 | 4,915,220 | -9,506 | 0.87% | 3,050,890 |
| 2025-08-21 | 2025-08-19 | 0.589 | 4,924,726 | +951 | 0.87% | 2,901,360 |
| 2025-08-19 | 2025-08-15 | 0.521 | 4,923,775 | +17,110 | 0.87% | 2,564,100 |
| 2025-08-15 | 2025-08-13 | 0.515 | 4,906,665 | -28,516 | 0.87% | 2,529,380 |
| 2025-08-13 | 2025-08-11 | 0.505 | 4,935,181 | -475,268 | 0.88% | 2,492,160 |
| 2025-07-30 | 2025-07-28 | 0.500 | 5,410,449 | +40,873 | 0.96% | 2,703,700 |
| 2025-07-29 | 2025-07-25 | 0.547 | 5,369,576 | -28,516 | 0.95% | 2,937,480 |
| 2025-07-21 | 2025-07-17 | 0.505 | 5,398,092 | +133,075 | 0.96% | 2,725,920 |
| 2025-07-16 | 2025-07-14 | 0.526 | 5,265,017 | -4,753 | 0.93% | 2,769,500 |
| 2025-07-15 | 2025-07-11 | 0.515 | 5,269,770 | -3,802 | 0.93% | 2,716,560 |
| 2025-07-07 | 2025-07-03 | 0.494 | 5,273,572 | +38,021 | 0.94% | 2,607,560 |
| 2025-07-03 | 2025-06-30 | 0.535 | 5,235,551 | +291,695 | 0.93% | 2,799,831 |
| 2025-06-30 | 2025-06-26 | 0.557 | 4,943,856 | +448,789 | 0.93% | 2,754,000 |
| 2025-06-26 | 2025-06-24 | 0.557 | 4,495,067 | -17,952 | 0.84% | 2,504,000 |
| 2025-06-25 | 2025-06-23 | 0.557 | 4,513,019 | +62,831 | 0.85% | 2,514,000 |
| 2025-06-24 | 2025-06-20 | 0.546 | 4,450,188 | +206,443 | 0.84% | 2,429,420 |
| 2025-06-19 | 2025-06-17 | 0.551 | 4,243,745 | +89,757 | 0.80% | 2,340,360 |
| 2025-06-16 | 2025-06-12 | 0.535 | 4,153,988 | -897 | 0.78% | 2,221,440 |
| 2025-06-12 | 2025-06-10 | 0.540 | 4,154,885 | +179,515 | 0.78% | 2,245,065 |
| 2025-06-11 | 2025-06-09 | 0.557 | 3,975,370 | -53,854 | 0.75% | 2,214,500 |
| 2025-06-04 | 2025-06-02 | 0.551 | 4,029,224 | +89,757 | 0.76% | 2,222,055 |
| 2025-05-16 | 2025-05-14 | 0.646 | 3,939,467 | -53,854 | 0.74% | 2,545,620 |
| 2025-04-24 | 2025-04-22 | 0.668 | 3,993,321 | -13,464 | 0.75% | 2,669,400 |
| 2025-04-16 | 2025-04-14 | 0.668 | 4,006,785 | -17,952 | 0.75% | 2,678,400 |
| 2025-04-09 | 2025-04-07 | 0.657 | 4,024,737 | -17,951 | 0.76% | 2,645,560 |
| 2025-04-01 | 2025-03-28 | 0.713 | 4,042,688 | +89,758 | 0.76% | 2,882,560 |
| 2025-03-11 | 2025-03-07 | 0.646 | 3,952,930 | -8,976 | 0.74% | 2,554,320 |
| 2025-02-14 | 2025-02-12 | 0.691 | 3,961,906 | -9,874 | 0.74% | 2,736,680 |
| 2025-02-13 | 2025-02-11 | 0.680 | 3,971,780 | -8,975 | 0.75% | 2,699,250 |
| 2025-02-10 | 2025-02-06 | 0.646 | 3,980,755 | -8,976 | 0.75% | 2,572,300 |
| 2025-01-22 | 2025-01-20 | 0.691 | 3,989,731 | -15,259 | 0.75% | 2,755,900 |
| 2025-01-21 | 2025-01-17 | 0.680 | 4,004,990 | -17,951 | 0.75% | 2,721,820 |
| 2025-01-20 | 2025-01-16 | 0.691 | 4,022,941 | -7,181 | 0.76% | 2,778,840 |
| 2025-01-17 | 2025-01-15 | 0.680 | 4,030,122 | -898 | 0.76% | 2,738,900 |
| 2025-01-16 | 2025-01-14 | 0.668 | 4,031,020 | -9,873 | 0.76% | 2,694,600 |
| 2025-01-09 | 2025-01-07 | 0.691 | 4,040,893 | -15,259 | 0.76% | 2,791,240 |
| 2025-01-07 | 2025-01-03 | 0.680 | 4,056,152 | -897 | 0.76% | 2,756,590 |
| 2025-01-06 | 2025-01-02 | 0.680 | 4,057,049 | -898 | 0.76% | 2,757,200 |
| 2025-01-03 | 2024-12-31 | 0.680 | 4,057,947 | -17,054 | 0.76% | 2,757,810 |
| 2025-01-02 | 2024-12-27 | 0.702 | 4,075,001 | -1,795 | 0.77% | 2,860,200 |
| 2024-12-19 | 2024-12-17 | 0.691 | 4,076,796 | -35,903 | 0.77% | 2,816,040 |
| 2024-12-16 | 2024-12-12 | 0.702 | 4,112,699 | -26,927 | 0.77% | 2,886,660 |
| 2024-12-11 | 2024-12-09 | 0.691 | 4,139,626 | -44,879 | 0.78% | 2,859,440 |
| 2024-12-05 | 2024-12-03 | 0.702 | 4,184,505 | -53,855 | 0.79% | 2,937,060 |
| 2024-11-27 | 2024-11-25 | 0.713 | 4,238,360 | -2,693 | 0.80% | 3,022,080 |
| 2024-11-21 | 2024-11-19 | 0.702 | 4,241,053 | -17,951 | 0.80% | 2,976,750 |
| 2024-11-11 | 2024-11-07 | 0.758 | 4,259,004 | -8,976 | 0.80% | 3,226,600 |
| 2024-11-04 | 2024-10-31 | 0.813 | 4,267,980 | -4,488 | 0.80% | 3,471,150 |
| 2024-10-30 | 2024-10-28 | 0.769 | 4,272,468 | +8,976 | 0.80% | 3,284,400 |
| 2024-10-16 | 2024-10-14 | 0.769 | 4,263,492 | -8,078 | 0.80% | 3,277,500 |
| 2024-10-15 | 2024-10-10 | 0.724 | 4,271,570 | -8,079 | 0.80% | 3,093,350 |
| 2024-10-10 | 2024-10-08 | 0.802 | 4,279,649 | +179,516 | 0.80% | 3,432,960 |
| 2024-10-09 | 2024-10-07 | 0.891 | 4,100,133 | -35,903 | 0.77% | 3,654,400 |
| 2024-10-08 | 2024-10-04 | 0.847 | 4,136,036 | -231,575 | 0.78% | 3,502,080 |
| 2024-10-07 | 2024-10-03 | 0.902 | 4,367,611 | -336,592 | 0.82% | 3,941,460 |
| 2024-10-04 | 2024-10-02 | 0.980 | 4,704,203 | +27,825 | 0.88% | 4,612,080 |
| 2024-10-03 | 2024-09-30 | 0.858 | 4,676,378 | -116,685 | 0.88% | 4,011,700 |
| 2024-10-02 | 2024-09-27 | 0.713 | 4,793,063 | -31,415 | 0.90% | 3,417,600 |
| 2024-09-30 | 2024-09-26 | 0.735 | 4,824,478 | +21,542 | 0.91% | 3,547,500 |
| 2024-09-25 | 2024-09-23 | 0.713 | 4,802,936 | -8,976 | 0.90% | 3,424,640 |
| 2024-09-12 | 2024-09-10 | 0.813 | 4,811,912 | +4,488 | 0.90% | 3,914,367 |
| 2024-09-11 | 2024-09-09 | 0.850 | 4,807,424 | +396,074 | 0.90% | 4,085,823 |
| 2024-09-09 | 2024-09-04 | 0.850 | 4,411,350 | -41,181 | 0.90% | 3,749,200 |
| 2024-09-05 | 2024-09-03 | 0.874 | 4,452,531 | +34,592 | 0.91% | 3,892,320 |
| 2024-09-04 | 2024-09-02 | 0.741 | 4,417,939 | +16,473 | 0.90% | 3,272,040 |
| 2024-09-03 | 2024-08-30 | 0.643 | 4,401,466 | -31,298 | 0.90% | 2,832,320 |
| 2024-08-30 | 2024-08-28 | 0.546 | 4,432,764 | -41,181 | 0.91% | 2,421,900 |
| 2024-08-16 | 2024-08-14 | 0.546 | 4,473,945 | +20,590 | 0.92% | 2,444,400 |
| 2024-08-15 | 2024-08-13 | 0.528 | 4,453,355 | -32,945 | 0.91% | 2,352,045 |
| 2024-08-08 | 2024-08-06 | 0.461 | 4,486,300 | -8,236 | 0.96% | 2,069,860 |
| 2024-08-06 | 2024-08-02 | 0.455 | 4,494,536 | -824 | 0.96% | 2,046,375 |
| 2024-07-26 | 2024-07-24 | 0.449 | 4,495,360 | -12,354 | 0.96% | 2,019,460 |
| 2024-07-12 | 2024-07-10 | 0.419 | 4,507,714 | -19,767 | 0.96% | 1,888,185 |
| 2024-07-09 | 2024-07-05 | 0.407 | 4,527,481 | -8,236 | 0.97% | 1,841,495 |
| 2024-07-08 | 2024-07-04 | 0.407 | 4,535,717 | -4,119 | 0.97% | 1,844,845 |
| 2024-06-27 | 2024-06-25 | 0.413 | 4,539,836 | -28,827 | 0.97% | 1,874,080 |
| 2024-06-25 | 2024-06-21 | 0.419 | 4,568,663 | +25,533 | 0.98% | 1,913,715 |
| 2024-06-24 | 2024-06-20 | 0.449 | 4,543,130 | -49,418 | 0.97% | 2,040,920 |
| 2024-06-20 | 2024-06-18 | 0.480 | 4,592,548 | -24,709 | 0.98% | 2,202,520 |
| 2024-06-19 | 2024-06-17 | 0.510 | 4,617,257 | -16,472 | 0.99% | 2,354,520 |
| 2024-06-18 | 2024-06-14 | 0.504 | 4,633,729 | -98,835 | 0.99% | 2,334,790 |
| 2024-06-17 | 2024-06-13 | 0.498 | 4,732,564 | +32,945 | 1.01% | 2,355,860 |
| 2024-06-14 | 2024-06-12 | 0.546 | 4,699,619 | -630,899 | 1.01% | 2,567,700 |
| 2024-03-25 | 2024-03-21 | 1.105 | 5,330,518 | +232,827 | 1.14% | 5,887,809 |
| 2022-11-17 | 2022-11-15 | 1.105 | 5,097,691 | +715,189 | 1.14% | 5,630,640 |
| 2022-11-16 | 2022-11-14 | 0.889 | 4,382,502 | +194,550 | 0.98% | 3,894,800 |
| 2022-11-15 | 2022-11-11 | 0.851 | 4,187,952 | +233,146 | 0.94% | 3,562,390 |
| 2022-11-14 | 2022-11-10 | 0.698 | 3,954,806 | -68,526 | 0.88% | 2,761,550 |
| 2022-11-11 | 2022-11-09 | 0.673 | 4,023,332 | +70,101 | 0.90% | 2,707,240 |
| 2022-11-10 | 2022-11-08 | 0.616 | 3,953,231 | +15,753 | 0.88% | 2,434,215 |
| 2022-11-08 | 2022-11-04 | 0.590 | 3,937,478 | +18,116 | 0.88% | 2,324,535 |
| 2022-11-02 | 2022-10-31 | 0.546 | 3,919,362 | +7,877 | 0.88% | 2,139,680 |
| 2022-10-27 | 2022-10-25 | 0.609 | 3,911,485 | -11,815 | 0.88% | 2,383,680 |
| 2022-10-26 | 2022-10-24 | 0.597 | 3,923,300 | -94,518 | 0.88% | 2,341,070 |
| 2022-10-24 | 2022-10-20 | 0.609 | 4,017,818 | -75,615 | 0.90% | 2,448,480 |
| 2022-10-17 | 2022-10-13 | 0.584 | 4,093,433 | +7,876 | 0.92% | 2,390,620 |
| 2022-10-14 | 2022-10-12 | 0.590 | 4,085,557 | -23,629 | 0.91% | 2,411,955 |
| 2022-10-13 | 2022-10-11 | 0.597 | 4,109,186 | -31,506 | 0.92% | 2,451,990 |
| 2022-10-12 | 2022-10-10 | 0.635 | 4,140,692 | +35,444 | 0.93% | 2,628,500 |
| 2022-10-05 | 2022-09-30 | 0.686 | 4,105,248 | -15,753 | 0.92% | 2,814,480 |
| 2022-09-30 | 2022-09-28 | 0.749 | 4,121,001 | -47,259 | 0.92% | 3,086,880 |
| 2022-09-29 | 2022-09-27 | 0.800 | 4,168,260 | -70,889 | 0.93% | 3,333,960 |
| 2022-09-28 | 2022-09-26 | 0.787 | 4,239,149 | -125,237 | 0.95% | 3,336,840 |
| 2022-09-23 | 2022-09-21 | 0.800 | 4,364,386 | -18,904 | 0.98% | 3,490,830 |
| 2022-09-22 | 2022-09-20 | 0.838 | 4,383,290 | +7,877 | 0.98% | 3,672,900 |
| 2022-09-21 | 2022-09-19 | 0.863 | 4,375,413 | -233,145 | 0.98% | 3,777,400 |
| 2022-09-20 | 2022-09-16 | 0.876 | 4,608,558 | +145,716 | 1.03% | 4,037,190 |
| 2022-09-19 | 2022-09-15 | 0.851 | 4,462,842 | -15,754 | 1.00% | 3,796,220 |
| 2022-09-16 | 2022-09-14 | 0.825 | 4,478,596 | -183,523 | 1.00% | 3,695,900 |
| 2022-09-15 | 2022-09-13 | 0.825 | 4,662,119 | -14,965 | 1.04% | 3,847,350 |
| 2022-09-09 | 2022-09-07 | 0.813 | 4,677,084 | +15,753 | 1.05% | 3,800,320 |
| 2022-09-08 | 2022-09-06 | 0.787 | 4,661,331 | +51,985 | 1.04% | 3,669,160 |
| 2022-09-07 | 2022-09-05 | 0.711 | 4,609,346 | -104,758 | 1.03% | 3,277,120 |
| 2022-09-06 | 2022-09-02 | 0.901 | 4,714,104 | -1,169,665 | 1.05% | 4,249,350 |
| 2022-05-31 | 2022-05-27 | 3.035 | 5,883,769 | +402,359 | 1.32% | 17,858,069 |
| 2021-10-20 | 2021-10-18 | 3.035 | 5,481,410 | +263,728 | 1.32% | 16,636,853 |
| 2021-04-07 | 2021-03-31 | 3.035 | 5,217,682 | -185,098 | 1.32% | 15,836,401 |
| 2021-04-01 | 2021-03-30 | 3.078 | 5,402,780 | +122,235 | 1.36% | 16,630,250 |
| 2021-03-31 | 2021-03-29 | 3.150 | 5,280,545 | +150,872 | 1.33% | 16,631,999 |
| 2021-03-30 | 2021-03-26 | 3.007 | 5,129,673 | +64,261 | 1.29% | 15,422,401 |
| 2021-03-29 | 2021-03-25 | 2.835 | 5,065,412 | +6,985 | 1.28% | 14,358,960 |
| 2021-03-26 | 2021-03-24 | 2.835 | 5,058,427 | -69,150 | 1.28% | 14,339,160 |
| 2021-03-25 | 2021-03-23 | 2.906 | 5,127,577 | +69,848 | 1.29% | 14,902,230 |
| 2021-03-24 | 2021-03-22 | 3.064 | 5,057,729 | +321,303 | 1.28% | 15,495,741 |
| 2021-03-23 | 2021-03-19 | 3.049 | 4,736,426 | +729,219 | 1.19% | 14,443,531 |
| 2021-03-22 | 2021-03-18 | 2.749 | 4,007,207 | -23,749 | 1.01% | 11,015,039 |
| 2021-03-19 | 2021-03-17 | 2.792 | 4,030,956 | +62,864 | 1.02% | 11,253,450 |
| 2021-03-18 | 2021-03-16 | 2.692 | 3,968,092 | +20,256 | 1.00% | 10,680,279 |
| 2021-03-17 | 2021-03-15 | 2.663 | 3,947,836 | +6,985 | 1.00% | 10,512,719 |
| 2021-03-16 | 2021-03-12 | 2.663 | 3,940,851 | +20,954 | 0.99% | 10,494,119 |
| 2021-03-15 | 2021-03-11 | 2.706 | 3,919,897 | +4,191 | 0.99% | 10,606,680 |
| 2021-03-12 | 2021-03-10 | 2.606 | 3,915,706 | -12,573 | 0.99% | 10,202,920 |
| 2021-03-11 | 2021-03-09 | 2.606 | 3,928,279 | +6,985 | 0.99% | 10,235,681 |
| 2021-03-10 | 2021-03-08 | 2.649 | 3,921,294 | -41,909 | 0.99% | 10,385,900 |
| 2021-03-09 | 2021-03-05 | 2.720 | 3,963,203 | -13,970 | 1.00% | 10,780,600 |
| 2021-03-08 | 2021-03-04 | 2.792 | 3,977,173 | -6,984 | 1.00% | 11,103,301 |
| 2021-03-05 | 2021-03-03 | 2.863 | 3,984,157 | +88,009 | 1.01% | 11,407,999 |
| 2021-03-04 | 2021-03-02 | 2.792 | 3,896,148 | +106,868 | 0.98% | 10,877,099 |
| 2021-03-03 | 2021-03-01 | 2.763 | 3,789,280 | -3,493 | 0.96% | 10,470,249 |
| 2021-03-02 | 2021-02-26 | 2.663 | 3,792,773 | +188,591 | 0.96% | 10,099,801 |
| 2021-03-01 | 2021-02-25 | 2.692 | 3,604,182 | +15,367 | 0.91% | 9,700,801 |
| 2021-02-26 | 2021-02-24 | 2.606 | 3,588,815 | -11,874 | 0.91% | 9,351,160 |
| 2021-02-25 | 2021-02-23 | 2.706 | 3,600,689 | +48,195 | 0.91% | 9,742,949 |
| 2021-02-24 | 2021-02-22 | 2.720 | 3,552,494 | -10,477 | 0.90% | 9,663,400 |
| 2021-02-23 | 2021-02-19 | 2.734 | 3,562,971 | +13,271 | 0.90% | 9,742,910 |
| 2021-02-22 | 2021-02-18 | 2.777 | 3,549,700 | +62,864 | 0.90% | 9,859,080 |
| 2021-02-19 | 2021-02-17 | 2.835 | 3,486,836 | +30,733 | 0.88% | 9,884,159 |
| 2021-02-18 | 2021-02-16 | 2.835 | 3,456,103 | +187,194 | 0.87% | 9,797,040 |
| 2021-02-17 | 2021-02-11 | 2.706 | 3,268,909 | +3,492 | 0.82% | 8,845,200 |
| 2021-02-16 | 2021-02-09 | 2.692 | 3,265,417 | -8,381 | 0.82% | 8,789,001 |
| 2021-02-09 | 2021-02-05 | 2.677 | 3,273,798 | -69,849 | 0.83% | 8,764,689 |
| 2021-02-08 | 2021-02-04 | 2.749 | 3,343,647 | -84,517 | 0.84% | 9,191,040 |
| 2021-02-05 | 2021-02-03 | 2.863 | 3,428,164 | -48,893 | 0.89% | 9,816,001 |
| 2021-02-04 | 2021-02-02 | 2.921 | 3,477,057 | +5,587 | 0.91% | 10,155,119 |
| 2021-02-03 | 2021-02-01 | 2.849 | 3,471,470 | -20,256 | 0.90% | 9,890,301 |
| 2021-02-02 | 2021-01-29 | 2.806 | 3,491,726 | +94,296 | 0.91% | 9,798,041 |
| 2021-02-01 | 2021-01-28 | 2.878 | 3,397,430 | +46,100 | 0.89% | 9,776,639 |
| 2021-01-29 | 2021-01-27 | 2.978 | 3,351,330 | -6,985 | 0.87% | 9,979,839 |
| 2021-01-28 | 2021-01-26 | 3.035 | 3,358,315 | +16,065 | 0.87% | 10,192,960 |
| 2021-01-27 | 2021-01-25 | 3.264 | 3,342,250 | -114,551 | 0.87% | 10,909,800 |
| 2021-01-26 | 2021-01-22 | 3.307 | 3,456,801 | -34,226 | 0.90% | 11,432,189 |
| 2021-01-25 | 2021-01-21 | 3.436 | 3,491,027 | -39,115 | 0.91% | 11,995,199 |
| 2021-01-22 | 2021-01-20 | 3.393 | 3,530,142 | +9,778 | 0.92% | 11,977,979 |
| 2021-01-21 | 2021-01-19 | 3.393 | 3,520,364 | -224,912 | 0.92% | 11,944,802 |
| 2021-01-20 | 2021-01-18 | 3.422 | 3,745,276 | -189,289 | 0.98% | 12,815,181 |
| 2021-01-19 | 2021-01-15 | 3.293 | 3,934,565 | -4,191 | 1.03% | 12,955,900 |
| 2021-01-18 | 2021-01-14 | 3.336 | 3,938,756 | +6,286 | 1.03% | 13,138,870 |
| 2021-01-14 | 2021-01-12 | 3.379 | 3,932,470 | -6,984 | 1.02% | 13,286,801 |
| 2021-01-13 | 2021-01-11 | 3.393 | 3,939,454 | +60,069 | 1.03% | 13,366,799 |
| 2021-01-12 | 2021-01-08 | 3.579 | 3,879,385 | -54,482 | 1.01% | 13,885,001 |
| 2021-01-11 | 2021-01-07 | 3.551 | 3,933,867 | -24,447 | 1.02% | 13,967,362 |
| 2021-01-08 | 2021-01-06 | 3.722 | 3,958,314 | +245,169 | 1.03% | 14,734,202 |
| 2021-01-07 | 2021-01-05 | 3.193 | 3,713,145 | +20,954 | 0.97% | 11,854,679 |
| 2021-01-06 | 2021-01-04 | 3.279 | 3,692,191 | -1,397 | 0.96% | 12,104,941 |
| 2021-01-05 | 2020-12-31 | 3.436 | 3,693,588 | +46,100 | 0.96% | 12,691,201 |
| 2021-01-04 | 2020-12-29 | 3.465 | 3,647,488 | -104,772 | 0.95% | 12,637,241 |
| 2020-12-30 | 2020-12-28 | 3.436 | 3,752,260 | -67,754 | 0.98% | 12,892,798 |
| 2020-12-29 | 2020-12-24 | 3.608 | 3,820,014 | +61,467 | 1.00% | 13,781,882 |
| 2020-12-28 | 2020-12-22 | 3.579 | 3,758,547 | +62,864 | 0.98% | 13,452,501 |
| 2020-12-23 | 2020-12-21 | 3.665 | 3,695,683 | +58,673 | 0.96% | 13,544,959 |
| 2020-12-22 | 2020-12-18 | 3.579 | 3,637,010 | +103,375 | 0.95% | 13,017,498 |
| 2020-12-21 | 2020-12-17 | 3.465 | 3,533,635 | +18,859 | 0.92% | 12,242,781 |
| 2020-12-18 | 2020-12-16 | 3.508 | 3,514,776 | +161,350 | 0.92% | 12,328,401 |
| 2020-12-17 | 2020-12-15 | 3.665 | 3,353,426 | +224,214 | 0.87% | 12,290,561 |
| 2020-12-16 | 2020-12-14 | 3.364 | 3,129,212 | -13,970 | 0.82% | 10,528,000 |
| 2020-12-15 | 2020-12-11 | 2.978 | 3,143,182 | +6,985 | 0.82% | 9,360,001 |
| 2020-12-14 | 2020-12-10 | 3.035 | 3,136,197 | -27,241 | 0.82% | 9,518,800 |
| 2020-12-11 | 2020-12-09 | 2.906 | 3,163,438 | +13,271 | 0.82% | 9,193,871 |
| 2020-12-10 | 2020-12-08 | 3.021 | 3,150,167 | +6,985 | 0.82% | 9,516,101 |
| 2020-12-09 | 2020-12-07 | 3.121 | 3,143,182 | +11,176 | 0.82% | 9,810,001 |
| 2020-12-08 | 2020-12-04 | 3.150 | 3,132,006 | -16,764 | 0.82% | 9,864,800 |
| 2020-12-07 | 2020-12-03 | 3.221 | 3,148,770 | +15,367 | 0.82% | 10,143,001 |
| 2020-12-04 | 2020-12-02 | 3.164 | 3,133,403 | +23,050 | 0.82% | 9,914,060 |
| 2020-12-03 | 2020-12-01 | 3.293 | 3,110,353 | +18,859 | 0.81% | 10,241,900 |
| 2020-12-01 | 2020-11-27 | 3.336 | 3,091,494 | -9,779 | 0.81% | 10,312,581 |
| 2020-11-30 | 2020-11-26 | 3.221 | 3,101,273 | +12,573 | 0.81% | 9,990,001 |
| 2020-11-27 | 2020-11-25 | 3.221 | 3,088,700 | +13,970 | 0.80% | 9,949,500 |
| 2020-11-26 | 2020-11-24 | 3.350 | 3,074,730 | +3,492 | 0.80% | 10,300,679 |
| 2020-11-24 | 2020-11-20 | 3.450 | 3,071,238 | +90,105 | 0.80% | 10,596,771 |
| 2020-11-23 | 2020-11-19 | 3.221 | 2,981,133 | +10,477 | 0.78% | 9,602,999 |
| 2020-11-20 | 2020-11-18 | 3.293 | 2,970,656 | -34,924 | 0.77% | 9,781,900 |
| 2020-11-19 | 2020-11-17 | 3.350 | 3,005,580 | -6,985 | 0.78% | 10,069,019 |
| 2020-11-18 | 2020-11-16 | 3.379 | 3,012,565 | -6,985 | 0.78% | 10,178,680 |
| 2020-11-17 | 2020-11-13 | 3.436 | 3,019,550 | -48,894 | 0.79% | 10,375,200 |
| 2020-11-16 | 2020-11-12 | 3.508 | 3,068,444 | -6,985 | 0.80% | 10,762,851 |
| 2020-11-13 | 2020-11-11 | 3.551 | 3,075,429 | -55,878 | 0.80% | 10,919,441 |
| 2020-11-12 | 2020-11-10 | 3.465 | 3,131,307 | -69,849 | 0.82% | 10,848,858 |
| 2020-11-11 | 2020-11-09 | 3.679 | 3,201,156 | -6,985 | 0.83% | 11,778,310 |
| 2020-11-10 | 2020-11-06 | 3.722 | 3,208,141 | -148,079 | 0.84% | 11,941,801 |
| 2020-11-09 | 2020-11-05 | 3.679 | 3,356,220 | +39,116 | 0.87% | 12,348,851 |
| 2020-11-06 | 2020-11-04 | 3.551 | 3,317,104 | +45,401 | 0.86% | 11,777,518 |
| 2020-11-05 | 2020-11-03 | 3.364 | 3,271,703 | +55,180 | 0.85% | 11,007,400 |
| 2020-11-04 | 2020-11-02 | 3.493 | 3,216,523 | -3,492 | 0.84% | 11,236,201 |
| 2020-11-03 | 2020-10-30 | 3.679 | 3,220,015 | +4,191 | 0.84% | 11,847,700 |
| 2020-11-02 | 2020-10-29 | 3.622 | 3,215,824 | -3,493 | 0.84% | 11,648,119 |
| 2020-10-30 | 2020-10-28 | 3.608 | 3,219,317 | -23,748 | 0.84% | 11,614,682 |
| 2020-10-29 | 2020-10-27 | 3.608 | 3,243,065 | +26,542 | 0.84% | 11,700,360 |
| 2020-10-28 | 2020-10-23 | 3.751 | 3,216,523 | +12,573 | 0.84% | 12,065,101 |
| 2020-10-27 | 2020-10-22 | 3.808 | 3,203,950 | +20,955 | 0.83% | 12,201,420 |
| 2020-10-23 | 2020-10-21 | 3.737 | 3,182,995 | +21,653 | 0.83% | 11,893,769 |
| 2020-10-22 | 2020-10-20 | 3.980 | 3,161,342 | +8,381 | 0.82% | 12,582,279 |
| 2020-10-21 | 2020-10-19 | 4.080 | 3,152,961 | +31,432 | 0.82% | 12,864,902 |
| 2020-10-20 | 2020-10-16 | 4.109 | 3,121,529 | -20,954 | 0.81% | 12,826,031 |
| 2020-10-19 | 2020-10-15 | 4.223 | 3,142,483 | +16,763 | 0.82% | 13,272,049 |
| 2020-10-16 | 2020-10-14 | 4.352 | 3,125,720 | -23,748 | 0.81% | 13,604,002 |
| 2020-10-15 | 2020-10-12 | 4.381 | 3,149,468 | -7,683 | 0.82% | 13,797,540 |
| 2020-10-14 | 2020-10-09 | 4.410 | 3,157,151 | +59,371 | 0.82% | 13,921,598 |
| 2020-10-12 | 2020-10-08 | 4.410 | 3,097,780 | +20,954 | 0.81% | 13,659,799 |
| 2020-10-09 | 2020-10-07 | 4.524 | 3,076,826 | +27,940 | 0.80% | 13,919,802 |
| 2020-10-08 | 2020-10-06 | 4.524 | 3,048,886 | -18,859 | 0.79% | 13,793,399 |
| 2020-10-07 | 2020-10-05 | 4.338 | 3,067,745 | +9,080 | 0.80% | 13,307,758 |
| 2020-10-06 | 2020-09-30 | 4.424 | 3,058,665 | +11,176 | 0.80% | 13,531,110 |
| 2020-10-05 | 2020-09-29 | 4.495 | 3,047,489 | +6,985 | 0.79% | 13,699,819 |
| 2020-09-30 | 2020-09-28 | 4.309 | 3,040,504 | +3,492 | 0.79% | 13,102,528 |
| 2020-09-29 | 2020-09-25 | 4.223 | 3,037,012 | -69,150 | 0.79% | 12,826,600 |
| 2020-09-28 | 2020-09-24 | 4.481 | 3,106,162 | -22,352 | 0.81% | 13,919,110 |
| 2020-09-25 | 2020-09-23 | 4.639 | 3,128,514 | -698 | 0.82% | 14,511,962 |
| 2020-09-24 | 2020-09-22 | 4.524 | 3,129,212 | -18,161 | 0.82% | 14,156,800 |
| 2020-09-23 | 2020-09-21 | 4.796 | 3,147,373 | -90,803 | 0.82% | 15,095,102 |
| 2020-09-22 | 2020-09-18 | 4.853 | 3,238,176 | -21,653 | 0.84% | 15,716,042 |
| 2020-09-21 | 2020-09-17 | 4.896 | 3,259,829 | -4,191 | 0.85% | 15,961,142 |
| 2020-09-18 | 2020-09-16 | 4.954 | 3,264,020 | -85,215 | 0.85% | 16,168,582 |
| 2020-09-17 | 2020-09-15 | 5.011 | 3,349,235 | +6,287 | 0.87% | 16,782,501 |
| 2020-09-16 | 2020-09-14 | 4.825 | 3,342,948 | -2,794 | 0.87% | 16,128,818 |
| 2020-09-15 | 2020-09-11 | 4.853 | 3,345,742 | -6,985 | 0.87% | 16,238,098 |
| 2020-09-14 | 2020-09-10 | 4.639 | 3,352,727 | +3,492 | 0.87% | 15,551,999 |
| 2020-09-11 | 2020-09-09 | 4.868 | 3,349,235 | -34,226 | 0.87% | 16,303,001 |
| 2020-09-10 | 2020-09-08 | 4.725 | 3,383,461 | +11,875 | 0.88% | 15,985,202 |
| 2020-09-09 | 2020-09-07 | 4.553 | 3,371,586 | -6,287 | 0.88% | 15,349,859 |
| 2020-09-08 | 2020-09-04 | 4.954 | 3,377,873 | -23,050 | 0.88% | 16,732,562 |
| 2020-09-07 | 2020-09-03 | 4.825 | 3,400,923 | +213,038 | 0.89% | 16,408,532 |
| 2020-09-04 | 2020-09-02 | 5.082 | 3,187,885 | +67,055 | 0.83% | 16,202,201 |
| 2020-09-03 | 2020-09-01 | 5.269 | 3,120,830 | +12,573 | 0.81% | 16,442,239 |
| 2020-09-02 | 2020-08-31 | 5.254 | 3,108,257 | +69,848 | 0.81% | 16,331,497 |
| 2020-09-01 | 2020-08-28 | 5.440 | 3,038,409 | +6,286 | 0.79% | 16,530,000 |
| 2020-08-31 | 2020-08-27 | 5.612 | 3,032,123 | -79,627 | 0.79% | 17,016,722 |
| 2020-08-28 | 2020-08-26 | 5.297 | 3,111,750 | +6,286 | 0.81% | 16,483,500 |
| 2020-08-27 | 2020-08-25 | 5.326 | 3,105,464 | +15,367 | 0.81% | 16,539,122 |
| 2020-08-26 | 2020-08-24 | 5.498 | 3,090,097 | +150,873 | 0.81% | 16,988,161 |
| 2020-08-25 | 2020-08-21 | 5.856 | 2,939,224 | +36,321 | 0.77% | 17,210,719 |
| 2020-08-24 | 2020-08-20 | 5.941 | 2,902,903 | +9,080 | 0.76% | 17,247,400 |
| 2020-08-21 | 2020-08-19 | 6.042 | 2,893,823 | -4,889 | 0.75% | 17,483,462 |
| 2020-08-20 | 2020-08-18 | 5.870 | 2,898,712 | -17,462 | 0.76% | 17,015,000 |
| 2020-08-19 | 2020-08-17 | 6.056 | 2,916,174 | +118,742 | 0.76% | 17,660,249 |
| 2020-08-18 | 2020-08-14 | 5.698 | 2,797,432 | +17,462 | 0.73% | 15,939,902 |
| 2020-08-17 | 2020-08-13 | 5.598 | 2,779,970 | +60,769 | 0.72% | 15,561,802 |
| 2020-08-14 | 2020-08-12 | 5.741 | 2,719,201 | -4,890 | 0.71% | 15,610,928 |
| 2020-08-13 | 2020-08-11 | 5.941 | 2,724,091 | +2,096 | 0.71% | 16,185,001 |
| 2020-08-12 | 2020-08-10 | 6.299 | 2,721,995 | -9,081 | 0.71% | 17,146,798 |
| 2020-08-11 | 2020-08-07 | 6.213 | 2,731,076 | +277,299 | 0.71% | 16,969,402 |
| 2020-08-10 | 2020-08-06 | 6.514 | 2,453,777 | -113,853 | 0.64% | 15,984,149 |
| 2020-08-07 | 2020-08-05 | 5.655 | 2,567,630 | -303,143 | 0.67% | 14,520,199 |
| 2020-08-06 | 2020-08-04 | 4.767 | 2,870,773 | -349,941 | 0.75% | 13,686,302 |
| 2020-08-05 | 2020-08-03 | 4.968 | 3,220,714 | -428,869 | 0.84% | 16,000,172 |
| 2020-08-04 | 2020-07-31 | 4.725 | 3,649,583 | -134,109 | 0.95% | 17,242,499 |
| 2020-08-03 | 2020-07-30 | 4.553 | 3,783,692 | -86,612 | 0.99% | 17,226,059 |
| 2020-07-31 | 2020-07-29 | 4.381 | 3,870,304 | -35,623 | 1.01% | 16,955,458 |
| 2020-07-30 | 2020-07-28 | 4.095 | 3,905,927 | -8,382 | 1.02% | 15,993,119 |
| 2020-07-29 | 2020-07-27 | 3.937 | 3,914,309 | +41,211 | 1.02% | 15,411,000 |
| 2020-07-28 | 2020-07-24 | 4.066 | 3,873,098 | +106,868 | 1.01% | 15,747,799 |
| 2020-07-27 | 2020-07-23 | 4.266 | 3,766,230 | -16,764 | 0.98% | 16,068,159 |
| 2020-07-24 | 2020-07-22 | 4.152 | 3,782,994 | +143,190 | 0.99% | 15,706,401 |
| 2020-07-23 | 2020-07-21 | 4.281 | 3,639,804 | -250,756 | 0.95% | 15,580,888 |
| 2020-07-22 | 2020-07-20 | 4.295 | 3,890,560 | +108,963 | 1.01% | 16,709,998 |
| 2020-07-21 | 2020-07-17 | 4.123 | 3,781,597 | +103,376 | 0.99% | 15,592,321 |
| 2020-07-20 | 2020-07-16 | 4.066 | 3,678,221 | +118,742 | 0.96% | 14,955,440 |
| 2020-07-17 | 2020-07-15 | 4.467 | 3,559,479 | +230,500 | 0.93% | 15,899,521 |
| 2020-07-16 | 2020-07-14 | 4.753 | 3,328,979 | -37,718 | 0.87% | 15,823,121 |
| 2020-07-15 | 2020-07-13 | 4.911 | 3,366,697 | -99,883 | 0.88% | 16,532,601 |
| 2020-07-14 | 2020-07-10 | 4.853 | 3,466,580 | +50,989 | 0.99% | 16,824,569 |
| 2020-07-13 | 2020-07-09 | 4.982 | 3,415,591 | -275,203 | 0.98% | 17,017,201 |
| 2020-07-10 | 2020-07-08 | 4.495 | 3,690,794 | +91,502 | 1.06% | 16,591,761 |
| 2020-07-09 | 2020-07-07 | 4.467 | 3,599,292 | -15,367 | 1.03% | 16,077,359 |
| 2020-07-08 | 2020-07-06 | 4.052 | 3,614,659 | -176,018 | 1.04% | 14,645,250 |
| 2020-07-07 | 2020-07-03 | 4.095 | 3,790,677 | -125,727 | 1.09% | 15,521,219 |
| 2020-07-06 | 2020-07-02 | 4.295 | 3,916,404 | +421,186 | 1.12% | 16,820,998 |
| 2020-07-03 | 2020-06-30 | 4.095 | 3,495,218 | +167,636 | 1.00% | 14,311,440 |
| 2020-07-02 | 2020-06-29 | 3.837 | 3,327,582 | -84,516 | 0.95% | 12,767,521 |
| 2020-06-30 | 2020-06-26 | 4.023 | 3,412,098 | -150,175 | 0.98% | 13,726,848 |
| 2020-06-29 | 2020-06-24 | 4.138 | 3,562,273 | +23,749 | 1.02% | 14,739,002 |
| 2020-06-26 | 2020-06-23 | 4.095 | 3,538,524 | -85,215 | 1.01% | 14,488,759 |
| 2020-06-24 | 2020-06-22 | 4.166 | 3,623,739 | +80,325 | 1.04% | 15,097,079 |
| 2020-06-23 | 2020-06-19 | 4.367 | 3,543,414 | -106,169 | 1.01% | 15,472,652 |
| 2020-06-22 | 2020-06-18 | 4.252 | 3,649,583 | -152,270 | 1.04% | 15,518,249 |
| 2020-06-19 | 2020-06-17 | 4.223 | 3,801,853 | -59,371 | 1.09% | 16,056,850 |
| 2020-06-18 | 2020-06-16 | 4.338 | 3,861,224 | -4,890 | 1.11% | 16,749,839 |
| 2020-06-17 | 2020-06-15 | 4.395 | 3,866,114 | +204,657 | 1.11% | 16,992,452 |
| 2020-06-16 | 2020-06-12 | 4.495 | 3,661,457 | -86,613 | 1.05% | 16,459,878 |
| 2020-06-15 | 2020-06-11 | 4.252 | 3,748,070 | -387,659 | 1.07% | 15,937,022 |
| 2020-06-12 | 2020-06-10 | 4.180 | 4,135,729 | -605,586 | 1.18% | 17,289,321 |
| 2020-06-11 | 2020-06-09 | 3.393 | 4,741,315 | -64,261 | 1.36% | 16,087,560 |
| 2020-06-10 | 2020-06-08 | 3.536 | 4,805,576 | +310,826 | 1.38% | 16,993,601 |
| 2020-06-09 | 2020-06-05 | 3.493 | 4,494,750 | -29,336 | 1.29% | 15,701,400 |
| 2020-06-08 | 2020-06-04 | 3.465 | 4,524,086 | +23,748 | 1.30% | 15,674,339 |
| 2020-06-05 | 2020-06-03 | 3.508 | 4,500,338 | +6,985 | 1.29% | 15,785,351 |
| 2020-06-04 | 2020-06-02 | 3.350 | 4,493,353 | -72,642 | 1.29% | 15,053,220 |
| 2020-06-03 | 2020-06-01 | 3.326 | 4,565,995 | +22,351 | 1.31% | 15,186,882 |
| 2020-06-02 | 2020-05-29 | 3.106 | 4,543,644 | +153,223 | 1.30% | 14,113,915 |
| 2020-06-01 | 2020-05-28 | 3.121 | 4,390,421 | +11,602 | 1.29% | 13,702,289 |
| 2020-05-29 | 2020-05-27 | 3.106 | 4,378,819 | -38,219 | 1.28% | 13,601,919 |
| 2020-05-28 | 2020-05-26 | 3.238 | 4,417,038 | -12,968 | 1.29% | 14,303,119 |
| 2020-05-27 | 2020-05-25 | 3.311 | 4,430,006 | -322,132 | 1.30% | 14,669,661 |
| 2020-05-26 | 2020-05-22 | 3.311 | 4,752,138 | +8,190 | 1.39% | 15,736,380 |
| 2020-05-25 | 2020-05-21 | 3.238 | 4,743,948 | +221,807 | 1.39% | 15,361,709 |
| 2020-05-22 | 2020-05-20 | 3.429 | 4,522,141 | -32,077 | 1.33% | 15,504,840 |
| 2020-05-21 | 2020-05-19 | 3.604 | 4,554,218 | -33,441 | 1.33% | 16,415,581 |
| 2020-05-20 | 2020-05-18 | 3.663 | 4,587,659 | +50,503 | 1.34% | 16,804,998 |
| 2020-05-19 | 2020-05-15 | 3.751 | 4,537,156 | +87,358 | 1.33% | 17,018,882 |
| 2020-05-18 | 2020-05-14 | 3.751 | 4,449,798 | +78,486 | 1.30% | 16,691,202 |
| 2020-05-15 | 2020-05-13 | 3.546 | 4,371,312 | -27,982 | 1.28% | 15,500,100 |
| 2020-05-14 | 2020-05-12 | 3.590 | 4,399,294 | -223,855 | 1.29% | 15,792,701 |
| 2020-05-13 | 2020-05-11 | 3.517 | 4,623,149 | -44,361 | 1.35% | 16,257,601 |
| 2020-05-12 | 2020-05-08 | 3.502 | 4,667,510 | -33,442 | 1.37% | 16,345,210 |
| 2020-05-11 | 2020-05-07 | 3.370 | 4,700,952 | -57,328 | 1.38% | 15,842,401 |
| 2020-05-08 | 2020-05-06 | 3.355 | 4,758,280 | -25,252 | 1.39% | 15,965,878 |
| 2020-05-07 | 2020-05-05 | 3.414 | 4,783,532 | +12,284 | 1.40% | 16,330,969 |
| 2020-05-06 | 2020-05-04 | 3.370 | 4,771,248 | +56,646 | 1.40% | 16,079,301 |
| 2020-05-05 | 2020-04-29 | 3.429 | 4,714,602 | +183,589 | 1.38% | 16,164,722 |
| 2020-05-04 | 2020-04-28 | 3.311 | 4,531,013 | +98,960 | 1.33% | 15,004,139 |
| 2020-04-29 | 2020-04-27 | 3.429 | 4,432,053 | +83,946 | 1.30% | 15,195,960 |
| 2020-04-28 | 2020-04-24 | 3.561 | 4,348,107 | -70,979 | 1.27% | 15,481,528 |
| 2020-04-27 | 2020-04-23 | 3.590 | 4,419,086 | +202,698 | 1.30% | 15,863,751 |
| 2020-04-24 | 2020-04-22 | 3.678 | 4,216,388 | -145,369 | 1.24% | 15,506,780 |
| 2020-04-23 | 2020-04-21 | 3.341 | 4,361,757 | -96,230 | 1.28% | 14,571,480 |
| 2020-04-22 | 2020-04-20 | 3.311 | 4,457,987 | -209,523 | 1.31% | 14,762,319 |
| 2020-04-21 | 2020-04-17 | 3.341 | 4,667,510 | +27,299 | 1.37% | 15,592,920 |
| 2020-04-20 | 2020-04-16 | 3.517 | 4,640,211 | +412,903 | 1.36% | 16,317,601 |
| 2020-04-17 | 2020-04-15 | 2.784 | 4,227,308 | -271,628 | 1.24% | 11,768,601 |
| 2020-04-16 | 2020-04-14 | 2.535 | 4,498,936 | +42,996 | 1.32% | 11,404,159 |
| 2020-04-15 | 2020-04-09 | 2.579 | 4,455,940 | -72,343 | 1.31% | 11,491,040 |
| 2020-04-14 | 2020-04-08 | 2.520 | 4,528,283 | -35,489 | 1.33% | 11,412,199 |
| 2020-04-09 | 2020-04-07 | 2.550 | 4,563,772 | +83,263 | 1.34% | 11,635,379 |
| 2020-04-08 | 2020-04-06 | 2.550 | 4,480,509 | -36,855 | 1.31% | 11,423,099 |
| 2020-04-07 | 2020-04-03 | 2.579 | 4,517,364 | +45,044 | 1.32% | 11,649,441 |
| 2020-04-06 | 2020-04-02 | 2.652 | 4,472,320 | -52,551 | 1.31% | 11,860,931 |
| 2020-04-03 | 2020-04-01 | 2.564 | 4,524,871 | +23,205 | 1.33% | 11,602,500 |
| 2020-04-02 | 2020-03-31 | 2.535 | 4,501,666 | +286,643 | 1.32% | 11,411,079 |
| 2020-04-01 | 2020-03-30 | 2.330 | 4,215,023 | -13,650 | 1.24% | 9,819,840 |
| 2020-03-31 | 2020-03-27 | 2.198 | 4,228,673 | +87,358 | 1.24% | 9,294,001 |
| 2020-03-30 | 2020-03-26 | 2.154 | 4,141,315 | +7,508 | 1.21% | 8,919,961 |
| 2020-03-27 | 2020-03-25 | 2.198 | 4,133,807 | -15,015 | 1.21% | 9,085,499 |
| 2020-03-26 | 2020-03-24 | 2.110 | 4,148,822 | +99,643 | 1.22% | 8,753,760 |
| 2020-03-25 | 2020-03-23 | 1.905 | 4,049,179 | +71,661 | 1.19% | 7,712,899 |
| 2020-03-24 | 2020-03-20 | 2.051 | 3,977,518 | +90,770 | 1.17% | 8,159,199 |
| 2020-03-23 | 2020-03-19 | 1.978 | 3,886,748 | -5,460 | 1.14% | 7,688,250 |
| 2020-03-20 | 2020-03-18 | 1.978 | 3,892,208 | +160,384 | 1.14% | 7,699,050 |
| 2020-03-19 | 2020-03-17 | 2.022 | 3,731,824 | +37,537 | 1.09% | 7,545,840 |
| 2020-03-18 | 2020-03-16 | 2.227 | 3,694,287 | +25,251 | 1.08% | 8,227,759 |
| 2020-03-17 | 2020-03-13 | 2.520 | 3,669,036 | -23,887 | 1.08% | 9,246,721 |
| 2020-03-16 | 2020-03-12 | 2.520 | 3,692,923 | -32,076 | 1.08% | 9,306,921 |
| 2020-03-13 | 2020-03-11 | 2.535 | 3,724,999 | +53,916 | 1.09% | 9,442,339 |
| 2020-03-12 | 2020-03-10 | 2.506 | 3,671,083 | +39,584 | 1.08% | 9,198,090 |
| 2020-03-11 | 2020-03-09 | 2.608 | 3,631,499 | -164,479 | 1.06% | 9,471,380 |
| 2020-03-10 | 2020-03-06 | 2.960 | 3,795,978 | -6,142 | 1.11% | 11,235,241 |
| 2020-03-09 | 2020-03-05 | 2.813 | 3,802,120 | +75,073 | 1.11% | 10,696,320 |
| 2020-03-06 | 2020-03-04 | 2.740 | 3,727,047 | -2,047 | 1.09% | 10,212,071 |
| 2020-03-05 | 2020-03-03 | 2.755 | 3,729,094 | +169,938 | 1.09% | 10,272,319 |
| 2020-03-04 | 2020-03-02 | 2.813 | 3,559,156 | -21,839 | 1.04% | 10,012,801 |
| 2020-03-03 | 2020-02-28 | 2.799 | 3,580,995 | -331,005 | 1.05% | 10,021,770 |
| 2020-03-02 | 2020-02-27 | 2.945 | 3,912,000 | +74,391 | 1.15% | 11,521,320 |
| 2020-02-28 | 2020-02-26 | 2.813 | 3,837,609 | +99,643 | 1.12% | 10,796,159 |
| 2020-02-27 | 2020-02-25 | 2.637 | 3,737,966 | -167,209 | 1.10% | 9,858,599 |
| 2020-02-26 | 2020-02-24 | 2.388 | 3,905,175 | -131,720 | 1.14% | 9,326,860 |
| 2020-02-25 | 2020-02-21 | 2.520 | 4,036,895 | -39,584 | 1.18% | 10,173,801 |
| 2020-02-24 | 2020-02-20 | 2.637 | 4,076,479 | -94,183 | 1.19% | 10,751,401 |
| 2020-02-21 | 2020-02-19 | 2.550 | 4,170,662 | +372,637 | 1.22% | 10,633,141 |
| 2020-02-20 | 2020-02-18 | 2.125 | 3,798,025 | +25,252 | 1.11% | 8,069,250 |
| 2020-02-19 | 2020-02-17 | 2.213 | 3,772,773 | +6,825 | 1.11% | 8,347,280 |
| 2020-02-18 | 2020-02-14 | 2.198 | 3,765,948 | +37,536 | 1.10% | 8,276,999 |
| 2020-02-17 | 2020-02-13 | 2.154 | 3,728,412 | -20,474 | 1.09% | 8,030,611 |
| 2020-02-14 | 2020-02-12 | 2.242 | 3,748,886 | +186,318 | 1.10% | 8,404,289 |
| 2020-02-13 | 2020-02-11 | 2.022 | 3,562,568 | +64,836 | 1.04% | 7,203,600 |
| 2020-02-12 | 2020-02-10 | 1.919 | 3,497,732 | -53,234 | 1.02% | 6,713,750 |
| 2020-02-11 | 2020-02-07 | 1.890 | 3,550,966 | -68,248 | 1.04% | 6,711,870 |
| 2020-02-10 | 2020-02-06 | 1.949 | 3,619,214 | +12,285 | 1.06% | 7,052,990 |
| 2020-02-07 | 2020-02-05 | 1.846 | 3,606,929 | -19,793 | 1.06% | 6,659,099 |
| 2020-02-06 | 2020-02-04 | 1.861 | 3,626,722 | -21,157 | 1.06% | 6,748,781 |
| 2020-02-05 | 2020-02-03 | 1.773 | 3,647,879 | +5,460 | 1.07% | 6,467,451 |
| 2020-02-04 | 2020-01-31 | 1.802 | 3,642,419 | +47,092 | 1.07% | 6,564,511 |
| 2020-02-03 | 2020-01-30 | 1.758 | 3,595,327 | +27,299 | 1.05% | 6,321,600 |
| 2020-01-31 | 2020-01-29 | 1.905 | 3,568,028 | -172,668 | 1.05% | 6,796,400 |
| 2020-01-30 | 2020-01-24 | 2.095 | 3,740,696 | +16,379 | 1.10% | 7,837,829 |
| 2020-01-29 | 2020-01-22 | 2.183 | 3,724,317 | -79,168 | 1.09% | 8,130,930 |
| 2020-01-23 | 2020-01-21 | 2.169 | 3,803,485 | +2,047 | 1.11% | 8,248,040 |
| 2020-01-22 | 2020-01-20 | 2.242 | 3,801,438 | +40,267 | 1.11% | 8,522,101 |
| 2020-01-21 | 2020-01-17 | 2.344 | 3,761,171 | -111,927 | 1.10% | 8,817,600 |
| 2020-01-20 | 2020-01-16 | 2.403 | 3,873,098 | -798,507 | 1.13% | 9,306,999 |
| 2020-01-17 | 2020-01-15 | 2.403 | 4,671,605 | +3,412 | 1.37% | 11,225,800 |
| 2020-01-16 | 2020-01-14 | 2.286 | 4,668,193 | -49,821 | 1.37% | 10,670,401 |
| 2020-01-15 | 2020-01-13 | 2.520 | 4,718,014 | +291,421 | 1.38% | 11,890,360 |
| 2020-01-14 | 2020-01-10 | 2.286 | 4,426,593 | +321,450 | 1.30% | 10,118,160 |
| 2020-01-13 | 2020-01-09 | 1.919 | 4,105,143 | +11,602 | 1.20% | 7,879,650 |
| 2020-01-10 | 2020-01-08 | 1.773 | 4,093,541 | -6,142 | 1.20% | 7,257,580 |
| 2020-01-09 | 2020-01-07 | 1.876 | 4,099,683 | +35,489 | 1.20% | 7,688,960 |
| 2020-01-08 | 2020-01-06 | 1.861 | 4,064,194 | +7,507 | 1.19% | 7,562,850 |
| 2020-01-07 | 2020-01-03 | 2.007 | 4,056,687 | +27,300 | 1.19% | 8,143,281 |
| 2020-01-06 | 2020-01-02 | 2.095 | 4,029,387 | -18,427 | 1.18% | 8,442,719 |
| 2020-01-03 | 2019-12-31 | 2.081 | 4,047,814 | +16,379 | 1.19% | 8,422,019 |
| 2020-01-02 | 2019-12-27 | 2.139 | 4,031,435 | +18,427 | 1.18% | 8,624,221 |
| 2019-12-30 | 2019-12-24 | 2.169 | 4,013,008 | +15,015 | 1.18% | 8,702,401 |
| 2019-12-27 | 2019-12-20 | 2.198 | 3,997,993 | -20,475 | 1.17% | 8,787,000 |
| 2019-12-23 | 2019-12-19 | 2.169 | 4,018,468 | -6,824 | 1.18% | 8,714,241 |
| 2019-12-20 | 2019-12-18 | 2.242 | 4,025,292 | -14,333 | 1.18% | 9,023,939 |
| 2019-12-19 | 2019-12-17 | 2.256 | 4,039,625 | -66,201 | 1.18% | 9,115,261 |
| 2019-12-18 | 2019-12-16 | 2.154 | 4,105,826 | -6,824 | 1.20% | 8,843,521 |
| 2019-12-17 | 2019-12-13 | 2.198 | 4,112,650 | +47,774 | 1.21% | 9,038,999 |
| 2019-12-16 | 2019-12-12 | 2.227 | 4,064,876 | -38,220 | 1.19% | 9,053,119 |
| 2019-12-13 | 2019-12-11 | 2.315 | 4,103,096 | +69,614 | 1.20% | 9,498,961 |
| 2019-12-12 | 2019-12-10 | 2.227 | 4,033,482 | -31,394 | 1.18% | 8,983,200 |
| 2019-12-11 | 2019-12-09 | 2.330 | 4,064,876 | +27,299 | 1.19% | 9,470,039 |
| 2019-12-10 | 2019-12-06 | 2.418 | 4,037,577 | -17,062 | 1.18% | 9,761,400 |
| 2019-12-09 | 2019-12-05 | 2.447 | 4,054,639 | +2,730 | 1.19% | 9,921,470 |
| 2019-12-06 | 2019-12-04 | 2.403 | 4,051,909 | +12,284 | 1.19% | 9,736,679 |
| 2019-12-05 | 2019-12-03 | 2.550 | 4,039,625 | +83,264 | 1.18% | 10,299,061 |
| 2019-12-03 | 2019-11-29 | 2.491 | 3,956,361 | +27,981 | 1.16% | 9,854,899 |
| 2019-12-02 | 2019-11-28 | 2.593 | 3,928,380 | +30,030 | 1.15% | 10,188,121 |
| 2019-11-29 | 2019-11-27 | 2.623 | 3,898,350 | -34,125 | 1.14% | 10,224,479 |
| 2019-11-28 | 2019-11-26 | 2.681 | 3,932,475 | +13,650 | 1.15% | 10,544,461 |
| 2019-11-27 | 2019-11-25 | 2.755 | 3,918,825 | +38,902 | 1.15% | 10,794,961 |
| 2019-11-26 | 2019-11-22 | 2.755 | 3,879,923 | -12,285 | 1.14% | 10,687,799 |
| 2019-11-25 | 2019-11-21 | 2.813 | 3,892,208 | +12,285 | 1.14% | 10,949,760 |
| 2019-11-22 | 2019-11-20 | 2.872 | 3,879,923 | +28,664 | 1.14% | 11,142,599 |
| 2019-11-21 | 2019-11-19 | 3.018 | 3,851,259 | +144,687 | 1.13% | 11,624,580 |
| 2019-11-20 | 2019-11-18 | 2.828 | 3,706,572 | +79,850 | 1.09% | 10,481,829 |
| 2019-11-19 | 2019-11-15 | 2.696 | 3,626,722 | -133,084 | 1.06% | 9,777,761 |
| 2019-11-18 | 2019-11-14 | 2.755 | 3,759,806 | +9,555 | 1.10% | 10,356,920 |
| 2019-11-15 | 2019-11-13 | 2.828 | 3,750,251 | -20,475 | 1.10% | 10,605,349 |
| 2019-11-14 | 2019-11-12 | 3.033 | 3,770,726 | +4,778 | 1.11% | 11,436,751 |
| 2019-11-13 | 2019-11-11 | 2.960 | 3,765,948 | -12,968 | 1.10% | 11,146,359 |
| 2019-11-12 | 2019-11-08 | 3.106 | 3,778,916 | +3,413 | 1.11% | 11,738,441 |
| 2019-11-11 | 2019-11-07 | 3.194 | 3,775,503 | -114,657 | 1.11% | 12,059,760 |
| 2019-11-08 | 2019-11-06 | 3.106 | 3,890,160 | +212,252 | 1.14% | 12,083,999 |
| 2019-11-07 | 2019-11-05 | 3.311 | 3,677,908 | +941,828 | 1.08% | 12,179,140 |
| 2019-11-06 | 2019-11-04 | 2.799 | 2,736,080 | +28,665 | 0.80% | 7,657,191 |
| 2019-11-05 | 2019-11-01 | 2.593 | 2,707,415 | +52,551 | 0.79% | 7,021,589 |
| 2019-11-04 | 2019-10-31 | 2.681 | 2,654,864 | -154,241 | 0.78% | 7,118,700 |
| 2019-11-01 | 2019-10-30 | 2.828 | 2,809,105 | +35,489 | 0.82% | 7,943,879 |
| 2019-10-31 | 2019-10-29 | 3.077 | 2,773,616 | -50,504 | 0.81% | 8,534,399 |
| 2019-10-30 | 2019-10-28 | 3.106 | 2,824,120 | -120,117 | 0.83% | 8,772,560 |
| 2019-10-29 | 2019-10-25 | 3.209 | 2,944,237 | -21,157 | 0.86% | 9,447,659 |
| 2019-10-28 | 2019-10-24 | 3.282 | 2,965,394 | -121,482 | 0.87% | 9,732,799 |
| 2019-10-25 | 2019-10-23 | 3.355 | 3,086,876 | +202,015 | 0.90% | 10,357,668 |
| 2019-10-24 | 2019-10-22 | 3.267 | 2,884,861 | -374,002 | 0.85% | 9,426,210 |
| 2019-10-23 | 2019-10-21 | 3.458 | 3,258,863 | -2,729 | 0.96% | 11,269,002 |
| 2019-10-22 | 2019-10-18 | 3.678 | 3,261,592 | -38,220 | 0.96% | 11,995,288 |
| 2019-10-21 | 2019-10-17 | 3.927 | 3,299,812 | +203,381 | 0.97% | 12,957,802 |
| 2019-10-18 | 2019-10-16 | 3.443 | 3,096,431 | +223,855 | 0.91% | 10,661,949 |
| 2019-10-17 | 2019-10-15 | 3.912 | 2,872,576 | +236,139 | 0.84% | 11,238,028 |
| 2019-10-16 | 2019-10-14 | 4.601 | 2,636,437 | +229,315 | 0.77% | 12,129,821 |
| 2019-10-15 | 2019-10-11 | 4.322 | 2,407,122 | 0.71% | 10,404,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy