History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-10-13 | 2025-10-09 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-10-10 | 2025-10-08 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-10-09 | 2025-10-06 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-10-08 | 2025-10-03 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-10-06 | 2025-10-02 | 0.530 | 61,000 | +0 | 0.01% | 32,330 |
| 2025-10-03 | 2025-09-30 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-10-02 | 2025-09-29 | 0.500 | 61,000 | +0 | 0.01% | 30,500 |
| 2025-09-30 | 2025-09-26 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-29 | 2025-09-25 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-26 | 2025-09-24 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-25 | 2025-09-23 | 0.520 | 61,000 | +0 | 0.01% | 31,720 |
| 2025-09-24 | 2025-09-22 | 0.510 | 61,000 | +0 | 0.01% | 31,110 |
| 2025-09-23 | 2025-09-19 | 0.540 | 61,000 | +0 | 0.01% | 32,940 |
| 2025-09-22 | 2025-09-18 | 0.540 | 61,000 | +0 | 0.01% | 32,940 |
| 2025-09-19 | 2025-09-17 | 0.540 | 61,000 | +0 | 0.01% | 32,940 |
| 2025-09-18 | 2025-09-16 | 0.540 | 61,000 | +0 | 0.01% | 32,940 |
| 2025-09-17 | 2025-09-15 | 0.540 | 61,000 | +0 | 0.01% | 32,940 |
| 2025-09-16 | 2025-09-12 | 0.540 | 61,000 | +0 | 0.01% | 32,940 |
| 2025-09-15 | 2025-09-11 | 0.540 | 61,000 | +0 | 0.01% | 32,940 |
| 2025-09-12 | 2025-09-10 | 0.530 | 61,000 | +0 | 0.01% | 32,330 |
| 2025-09-11 | 2025-09-09 | 0.589 | 61,000 | +0 | 0.01% | 35,938 |
| 2025-09-10 | 2025-09-08 | 0.621 | 61,000 | +3,017 | 0.01% | 37,863 |
| 2025-09-09 | 2025-09-05 | 0.642 | 57,983 | +0 | 0.01% | 37,210 |
| 2025-09-08 | 2025-09-04 | 0.621 | 57,983 | +0 | 0.01% | 35,990 |
| 2025-09-05 | 2025-09-03 | 0.642 | 57,983 | +0 | 0.01% | 37,210 |
| 2025-09-04 | 2025-09-02 | 0.631 | 57,983 | +0 | 0.01% | 36,600 |
| 2025-09-03 | 2025-09-01 | 0.631 | 57,983 | +0 | 0.01% | 36,600 |
| 2025-09-02 | 2025-08-29 | 0.621 | 57,983 | +0 | 0.01% | 35,990 |
| 2025-09-01 | 2025-08-28 | 0.568 | 57,983 | +0 | 0.01% | 32,940 |
| 2025-08-29 | 2025-08-27 | 0.579 | 57,983 | +0 | 0.01% | 33,550 |
| 2025-08-28 | 2025-08-26 | 0.610 | 57,983 | +0 | 0.01% | 35,380 |
| 2025-08-27 | 2025-08-25 | 0.631 | 57,983 | +0 | 0.01% | 36,600 |
| 2025-08-26 | 2025-08-22 | 0.610 | 57,983 | +0 | 0.01% | 35,380 |
| 2025-08-25 | 2025-08-21 | 0.621 | 57,983 | +0 | 0.01% | 35,990 |
| 2025-08-22 | 2025-08-20 | 0.600 | 57,983 | +0 | 0.01% | 34,770 |
| 2025-08-21 | 2025-08-19 | 0.589 | 57,983 | +0 | 0.01% | 34,160 |
| 2025-08-20 | 2025-08-18 | 0.537 | 57,983 | +0 | 0.01% | 31,110 |
| 2025-08-19 | 2025-08-15 | 0.521 | 57,983 | +0 | 0.01% | 30,195 |
| 2025-08-18 | 2025-08-14 | 0.510 | 57,983 | +0 | 0.01% | 29,585 |
| 2025-08-15 | 2025-08-13 | 0.515 | 57,983 | +0 | 0.01% | 29,890 |
| 2025-08-14 | 2025-08-12 | 0.505 | 57,983 | +0 | 0.01% | 29,280 |
| 2025-08-13 | 2025-08-11 | 0.505 | 57,983 | +0 | 0.01% | 29,280 |
| 2025-08-12 | 2025-08-08 | 0.505 | 57,983 | +0 | 0.01% | 29,280 |
| 2025-08-11 | 2025-08-07 | 0.510 | 57,983 | +0 | 0.01% | 29,585 |
| 2025-08-08 | 2025-08-06 | 0.500 | 57,983 | +0 | 0.01% | 28,975 |
| 2025-08-07 | 2025-08-05 | 0.505 | 57,983 | +0 | 0.01% | 29,280 |
| 2025-08-06 | 2025-08-04 | 0.505 | 57,983 | +0 | 0.01% | 29,280 |
| 2025-08-05 | 2025-08-01 | 0.515 | 57,983 | +0 | 0.01% | 29,890 |
| 2025-08-04 | 2025-07-31 | 0.515 | 57,983 | +0 | 0.01% | 29,890 |
| 2025-08-01 | 2025-07-30 | 0.526 | 57,983 | +0 | 0.01% | 30,500 |
| 2025-07-31 | 2025-07-29 | 0.510 | 57,983 | +0 | 0.01% | 29,585 |
| 2025-07-30 | 2025-07-28 | 0.500 | 57,983 | +0 | 0.01% | 28,975 |
| 2025-07-29 | 2025-07-25 | 0.547 | 57,983 | +0 | 0.01% | 31,720 |
| 2025-07-28 | 2025-07-24 | 0.547 | 57,983 | +0 | 0.01% | 31,720 |
| 2025-07-25 | 2025-07-23 | 0.526 | 57,983 | +0 | 0.01% | 30,500 |
| 2025-07-24 | 2025-07-22 | 0.526 | 57,983 | +0 | 0.01% | 30,500 |
| 2025-07-23 | 2025-07-21 | 0.515 | 57,983 | +0 | 0.01% | 29,890 |
| 2025-07-22 | 2025-07-18 | 0.515 | 57,983 | +0 | 0.01% | 29,890 |
| 2025-07-21 | 2025-07-17 | 0.505 | 57,983 | +0 | 0.01% | 29,280 |
| 2025-07-18 | 2025-07-16 | 0.537 | 57,983 | +0 | 0.01% | 31,110 |
| 2025-07-17 | 2025-07-15 | 0.537 | 57,983 | +0 | 0.01% | 31,110 |
| 2025-07-16 | 2025-07-14 | 0.526 | 57,983 | +0 | 0.01% | 30,500 |
| 2025-07-15 | 2025-07-11 | 0.515 | 57,983 | +0 | 0.01% | 29,890 |
| 2025-07-14 | 2025-07-10 | 0.515 | 57,983 | +0 | 0.01% | 29,890 |
| 2025-07-11 | 2025-07-09 | 0.505 | 57,983 | +0 | 0.01% | 29,280 |
| 2025-07-10 | 2025-07-08 | 0.505 | 57,983 | +0 | 0.01% | 29,280 |
| 2025-07-09 | 2025-07-07 | 0.505 | 57,983 | +0 | 0.01% | 29,280 |
| 2025-07-08 | 2025-07-04 | 0.505 | 57,983 | +0 | 0.01% | 29,280 |
| 2025-07-07 | 2025-07-03 | 0.494 | 57,983 | +0 | 0.01% | 28,670 |
| 2025-07-04 | 2025-07-02 | 0.546 | 57,983 | +0 | 0.01% | 31,654 |
| 2025-07-03 | 2025-06-30 | 0.535 | 57,983 | +3,231 | 0.01% | 31,008 |
| 2025-07-02 | 2025-06-27 | 0.551 | 54,752 | +0 | 0.01% | 30,195 |
| 2025-06-30 | 2025-06-26 | 0.557 | 54,752 | +0 | 0.01% | 30,500 |
| 2025-06-27 | 2025-06-25 | 0.568 | 54,752 | +0 | 0.01% | 31,110 |
| 2025-06-26 | 2025-06-24 | 0.557 | 54,752 | +0 | 0.01% | 30,500 |
| 2025-06-25 | 2025-06-23 | 0.557 | 54,752 | +0 | 0.01% | 30,500 |
| 2025-06-24 | 2025-06-20 | 0.546 | 54,752 | +0 | 0.01% | 29,890 |
| 2025-06-23 | 2025-06-19 | 0.535 | 54,752 | +0 | 0.01% | 29,280 |
| 2025-06-20 | 2025-06-18 | 0.540 | 54,752 | +0 | 0.01% | 29,585 |
| 2025-06-19 | 2025-06-17 | 0.551 | 54,752 | +0 | 0.01% | 30,195 |
| 2025-06-18 | 2025-06-16 | 0.557 | 54,752 | +0 | 0.01% | 30,500 |
| 2025-06-17 | 2025-06-13 | 0.546 | 54,752 | +0 | 0.01% | 29,890 |
| 2025-06-16 | 2025-06-12 | 0.535 | 54,752 | +0 | 0.01% | 29,280 |
| 2025-06-13 | 2025-06-11 | 0.540 | 54,752 | +0 | 0.01% | 29,585 |
| 2025-06-12 | 2025-06-10 | 0.540 | 54,752 | +0 | 0.01% | 29,585 |
| 2025-06-11 | 2025-06-09 | 0.557 | 54,752 | +0 | 0.01% | 30,500 |
| 2025-06-10 | 2025-06-06 | 0.551 | 54,752 | +0 | 0.01% | 30,195 |
| 2025-06-09 | 2025-06-05 | 0.568 | 54,752 | +0 | 0.01% | 31,110 |
| 2025-06-06 | 2025-06-04 | 0.568 | 54,752 | +0 | 0.01% | 31,110 |
| 2025-06-05 | 2025-06-03 | 0.557 | 54,752 | +0 | 0.01% | 30,500 |
| 2025-06-04 | 2025-06-02 | 0.551 | 54,752 | +0 | 0.01% | 30,195 |
| 2025-06-03 | 2025-05-30 | 0.568 | 54,752 | +0 | 0.01% | 31,110 |
| 2025-06-02 | 2025-05-29 | 0.590 | 54,752 | +0 | 0.01% | 32,330 |
| 2025-05-30 | 2025-05-28 | 0.579 | 54,752 | +0 | 0.01% | 31,720 |
| 2025-05-29 | 2025-05-27 | 0.579 | 54,752 | +0 | 0.01% | 31,720 |
| 2025-05-28 | 2025-05-26 | 0.579 | 54,752 | +0 | 0.01% | 31,720 |
| 2025-05-27 | 2025-05-23 | 0.579 | 54,752 | +0 | 0.01% | 31,720 |
| 2025-05-26 | 2025-05-22 | 0.579 | 54,752 | +0 | 0.01% | 31,720 |
| 2025-05-23 | 2025-05-21 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-05-22 | 2025-05-20 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-05-21 | 2025-05-19 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-05-20 | 2025-05-16 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-05-19 | 2025-05-15 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-05-16 | 2025-05-14 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-05-15 | 2025-05-13 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-05-14 | 2025-05-12 | 0.635 | 54,752 | +0 | 0.01% | 34,770 |
| 2025-05-13 | 2025-05-09 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-05-12 | 2025-05-08 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-05-09 | 2025-05-07 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-05-08 | 2025-05-06 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-05-07 | 2025-05-02 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-05-06 | 2025-04-30 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2025-05-02 | 2025-04-29 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-04-30 | 2025-04-28 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-04-29 | 2025-04-25 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-04-28 | 2025-04-24 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-04-25 | 2025-04-23 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-04-24 | 2025-04-22 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-04-23 | 2025-04-17 | 0.657 | 54,752 | +0 | 0.01% | 35,990 |
| 2025-04-22 | 2025-04-16 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-04-17 | 2025-04-15 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-04-16 | 2025-04-14 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-04-15 | 2025-04-11 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2025-04-14 | 2025-04-10 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-04-11 | 2025-04-09 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-04-10 | 2025-04-08 | 0.657 | 54,752 | +0 | 0.01% | 35,990 |
| 2025-04-09 | 2025-04-07 | 0.657 | 54,752 | +0 | 0.01% | 35,990 |
| 2025-04-08 | 2025-04-03 | 0.735 | 54,752 | +0 | 0.01% | 40,260 |
| 2025-04-07 | 2025-04-02 | 0.746 | 54,752 | +0 | 0.01% | 40,870 |
| 2025-04-03 | 2025-04-01 | 0.746 | 54,752 | +0 | 0.01% | 40,870 |
| 2025-04-02 | 2025-03-31 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2025-04-01 | 2025-03-28 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2025-03-31 | 2025-03-27 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2025-03-28 | 2025-03-26 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2025-03-27 | 2025-03-25 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-03-26 | 2025-03-24 | 0.702 | 54,752 | +0 | 0.01% | 38,430 |
| 2025-03-25 | 2025-03-21 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2025-03-24 | 2025-03-20 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-03-21 | 2025-03-19 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-03-20 | 2025-03-18 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-03-19 | 2025-03-17 | 0.657 | 54,752 | +0 | 0.01% | 35,990 |
| 2025-03-18 | 2025-03-14 | 0.657 | 54,752 | +0 | 0.01% | 35,990 |
| 2025-03-17 | 2025-03-13 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-03-14 | 2025-03-12 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-03-13 | 2025-03-11 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-03-12 | 2025-03-10 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-03-11 | 2025-03-07 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-03-10 | 2025-03-06 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-03-07 | 2025-03-05 | 0.657 | 54,752 | +0 | 0.01% | 35,990 |
| 2025-03-06 | 2025-03-04 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-03-05 | 2025-03-03 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-03-04 | 2025-02-28 | 0.657 | 54,752 | +0 | 0.01% | 35,990 |
| 2025-03-03 | 2025-02-27 | 0.657 | 54,752 | +0 | 0.01% | 35,990 |
| 2025-02-28 | 2025-02-26 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-02-27 | 2025-02-25 | 0.635 | 54,752 | +0 | 0.01% | 34,770 |
| 2025-02-26 | 2025-02-24 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-02-25 | 2025-02-21 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-02-24 | 2025-02-20 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-02-21 | 2025-02-19 | 0.657 | 54,752 | +0 | 0.01% | 35,990 |
| 2025-02-20 | 2025-02-18 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-02-19 | 2025-02-17 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-02-18 | 2025-02-14 | 0.657 | 54,752 | +0 | 0.01% | 35,990 |
| 2025-02-17 | 2025-02-13 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-02-14 | 2025-02-12 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2025-02-13 | 2025-02-11 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2025-02-12 | 2025-02-10 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-02-11 | 2025-02-07 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-02-10 | 2025-02-06 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-02-07 | 2025-02-05 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2025-02-06 | 2025-02-04 | 0.657 | 54,752 | +0 | 0.01% | 35,990 |
| 2025-02-05 | 2025-02-03 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-02-04 | 2025-01-28 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2025-02-03 | 2025-01-24 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-01-27 | 2025-01-23 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2025-01-24 | 2025-01-22 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2025-01-23 | 2025-01-21 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2025-01-22 | 2025-01-20 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2025-01-21 | 2025-01-17 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2025-01-20 | 2025-01-16 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2025-01-17 | 2025-01-15 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2025-01-16 | 2025-01-14 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-01-15 | 2025-01-13 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-01-14 | 2025-01-10 | 0.668 | 54,752 | +0 | 0.01% | 36,600 |
| 2025-01-13 | 2025-01-09 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2025-01-10 | 2025-01-08 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2025-01-09 | 2025-01-07 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2025-01-08 | 2025-01-06 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2025-01-07 | 2025-01-03 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2025-01-06 | 2025-01-02 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2025-01-03 | 2024-12-31 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2025-01-02 | 2024-12-27 | 0.702 | 54,752 | +0 | 0.01% | 38,430 |
| 2024-12-30 | 2024-12-24 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2024-12-27 | 2024-12-20 | 0.702 | 54,752 | +0 | 0.01% | 38,430 |
| 2024-12-23 | 2024-12-19 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2024-12-20 | 2024-12-18 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2024-12-19 | 2024-12-17 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2024-12-18 | 2024-12-16 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2024-12-17 | 2024-12-13 | 0.702 | 54,752 | +0 | 0.01% | 38,430 |
| 2024-12-16 | 2024-12-12 | 0.702 | 54,752 | +0 | 0.01% | 38,430 |
| 2024-12-13 | 2024-12-11 | 0.702 | 54,752 | +0 | 0.01% | 38,430 |
| 2024-12-12 | 2024-12-10 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-12-11 | 2024-12-09 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2024-12-10 | 2024-12-06 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-12-09 | 2024-12-05 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-12-06 | 2024-12-04 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-12-05 | 2024-12-03 | 0.702 | 54,752 | +0 | 0.01% | 38,430 |
| 2024-12-04 | 2024-12-02 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-12-03 | 2024-11-29 | 0.702 | 54,752 | +0 | 0.01% | 38,430 |
| 2024-12-02 | 2024-11-28 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-11-29 | 2024-11-27 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-11-28 | 2024-11-26 | 0.702 | 54,752 | +0 | 0.01% | 38,430 |
| 2024-11-27 | 2024-11-25 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-11-26 | 2024-11-22 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2024-11-25 | 2024-11-21 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-11-22 | 2024-11-20 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-11-21 | 2024-11-19 | 0.702 | 54,752 | +0 | 0.01% | 38,430 |
| 2024-11-20 | 2024-11-18 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-11-19 | 2024-11-15 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-11-18 | 2024-11-14 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-11-15 | 2024-11-13 | 0.724 | 54,752 | +0 | 0.01% | 39,650 |
| 2024-11-14 | 2024-11-12 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-11-13 | 2024-11-11 | 0.735 | 54,752 | +0 | 0.01% | 40,260 |
| 2024-11-12 | 2024-11-08 | 0.758 | 54,752 | +0 | 0.01% | 41,480 |
| 2024-11-11 | 2024-11-07 | 0.758 | 54,752 | +0 | 0.01% | 41,480 |
| 2024-11-08 | 2024-11-06 | 0.758 | 54,752 | +0 | 0.01% | 41,480 |
| 2024-11-07 | 2024-11-05 | 0.758 | 54,752 | +0 | 0.01% | 41,480 |
| 2024-11-06 | 2024-11-04 | 0.769 | 54,752 | +0 | 0.01% | 42,090 |
| 2024-11-05 | 2024-11-01 | 0.813 | 54,752 | +0 | 0.01% | 44,530 |
| 2024-11-04 | 2024-10-31 | 0.813 | 54,752 | +0 | 0.01% | 44,530 |
| 2024-11-01 | 2024-10-30 | 0.758 | 54,752 | +0 | 0.01% | 41,480 |
| 2024-10-31 | 2024-10-29 | 0.758 | 54,752 | +0 | 0.01% | 41,480 |
| 2024-10-30 | 2024-10-28 | 0.769 | 54,752 | +0 | 0.01% | 42,090 |
| 2024-10-29 | 2024-10-25 | 0.746 | 54,752 | +0 | 0.01% | 40,870 |
| 2024-10-28 | 2024-10-24 | 0.724 | 54,752 | +0 | 0.01% | 39,650 |
| 2024-10-25 | 2024-10-23 | 0.746 | 54,752 | +0 | 0.01% | 40,870 |
| 2024-10-24 | 2024-10-22 | 0.758 | 54,752 | +0 | 0.01% | 41,480 |
| 2024-10-23 | 2024-10-21 | 0.746 | 54,752 | +0 | 0.01% | 40,870 |
| 2024-10-22 | 2024-10-18 | 0.735 | 54,752 | +0 | 0.01% | 40,260 |
| 2024-10-21 | 2024-10-17 | 0.702 | 54,752 | +0 | 0.01% | 38,430 |
| 2024-10-18 | 2024-10-16 | 0.746 | 54,752 | +0 | 0.01% | 40,870 |
| 2024-10-17 | 2024-10-15 | 0.724 | 54,752 | +0 | 0.01% | 39,650 |
| 2024-10-16 | 2024-10-14 | 0.769 | 54,752 | +0 | 0.01% | 42,090 |
| 2024-10-15 | 2024-10-10 | 0.724 | 54,752 | +0 | 0.01% | 39,650 |
| 2024-10-14 | 2024-10-09 | 0.724 | 54,752 | +0 | 0.01% | 39,650 |
| 2024-10-10 | 2024-10-08 | 0.802 | 54,752 | +0 | 0.01% | 43,920 |
| 2024-10-09 | 2024-10-07 | 0.891 | 54,752 | +0 | 0.01% | 48,800 |
| 2024-10-08 | 2024-10-04 | 0.847 | 54,752 | +0 | 0.01% | 46,360 |
| 2024-10-07 | 2024-10-03 | 0.902 | 54,752 | +0 | 0.01% | 49,410 |
| 2024-10-04 | 2024-10-02 | 0.980 | 54,752 | +0 | 0.01% | 53,680 |
| 2024-10-03 | 2024-09-30 | 0.858 | 54,752 | +0 | 0.01% | 46,970 |
| 2024-10-02 | 2024-09-27 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-09-30 | 2024-09-26 | 0.735 | 54,752 | +0 | 0.01% | 40,260 |
| 2024-09-27 | 2024-09-25 | 0.702 | 54,752 | +0 | 0.01% | 38,430 |
| 2024-09-26 | 2024-09-24 | 0.724 | 54,752 | +0 | 0.01% | 39,650 |
| 2024-09-25 | 2024-09-23 | 0.713 | 54,752 | +0 | 0.01% | 39,040 |
| 2024-09-24 | 2024-09-20 | 0.702 | 54,752 | +0 | 0.01% | 38,430 |
| 2024-09-23 | 2024-09-19 | 0.691 | 54,752 | +0 | 0.01% | 37,820 |
| 2024-09-20 | 2024-09-17 | 0.624 | 54,752 | +0 | 0.01% | 34,160 |
| 2024-09-19 | 2024-09-16 | 0.624 | 54,752 | +0 | 0.01% | 34,160 |
| 2024-09-17 | 2024-09-13 | 0.646 | 54,752 | +0 | 0.01% | 35,380 |
| 2024-09-16 | 2024-09-12 | 0.657 | 54,752 | +0 | 0.01% | 35,990 |
| 2024-09-13 | 2024-09-11 | 0.680 | 54,752 | +0 | 0.01% | 37,210 |
| 2024-09-12 | 2024-09-10 | 0.813 | 54,752 | +0 | 0.01% | 44,539 |
| 2024-09-11 | 2024-09-09 | 0.850 | 54,752 | +4,511 | 0.01% | 46,534 |
| 2024-09-10 | 2024-09-05 | 0.838 | 50,241 | +0 | 0.01% | 42,090 |
| 2024-09-09 | 2024-09-04 | 0.850 | 50,241 | +0 | 0.01% | 42,700 |
| 2024-09-05 | 2024-09-03 | 0.874 | 50,241 | +0 | 0.01% | 43,920 |
| 2024-09-04 | 2024-09-02 | 0.741 | 50,241 | +0 | 0.01% | 37,210 |
| 2024-09-03 | 2024-08-30 | 0.643 | 50,241 | +0 | 0.01% | 32,330 |
| 2024-09-02 | 2024-08-29 | 0.571 | 50,241 | +0 | 0.01% | 28,670 |
| 2024-08-30 | 2024-08-28 | 0.546 | 50,241 | +0 | 0.01% | 27,450 |
| 2024-08-29 | 2024-08-27 | 0.546 | 50,241 | +0 | 0.01% | 27,450 |
| 2024-08-28 | 2024-08-26 | 0.565 | 50,241 | +0 | 0.01% | 28,365 |
| 2024-08-27 | 2024-08-23 | 0.559 | 50,241 | +0 | 0.01% | 28,060 |
| 2024-08-26 | 2024-08-22 | 0.571 | 50,241 | +0 | 0.01% | 28,670 |
| 2024-08-23 | 2024-08-21 | 0.565 | 50,241 | +0 | 0.01% | 28,365 |
| 2024-08-22 | 2024-08-20 | 0.565 | 50,241 | +0 | 0.01% | 28,365 |
| 2024-08-21 | 2024-08-19 | 0.571 | 50,241 | +0 | 0.01% | 28,670 |
| 2024-08-20 | 2024-08-16 | 0.559 | 50,241 | +0 | 0.01% | 28,060 |
| 2024-08-19 | 2024-08-15 | 0.577 | 50,241 | +0 | 0.01% | 28,975 |
| 2024-08-16 | 2024-08-14 | 0.546 | 50,241 | +0 | 0.01% | 27,450 |
| 2024-08-15 | 2024-08-13 | 0.528 | 50,241 | +0 | 0.01% | 26,535 |
| 2024-08-14 | 2024-08-12 | 0.486 | 50,241 | +0 | 0.01% | 24,400 |
| 2024-08-13 | 2024-08-09 | 0.474 | 50,241 | +0 | 0.01% | 23,790 |
| 2024-08-12 | 2024-08-08 | 0.474 | 50,241 | +0 | 0.01% | 23,790 |
| 2024-08-09 | 2024-08-07 | 0.461 | 50,241 | +0 | 0.01% | 23,180 |
| 2024-08-08 | 2024-08-06 | 0.461 | 50,241 | +0 | 0.01% | 23,180 |
| 2024-08-07 | 2024-08-05 | 0.461 | 50,241 | +0 | 0.01% | 23,180 |
| 2024-08-06 | 2024-08-02 | 0.455 | 50,241 | +0 | 0.01% | 22,875 |
| 2024-08-05 | 2024-08-01 | 0.437 | 50,241 | +0 | 0.01% | 21,960 |
| 2024-08-02 | 2024-07-31 | 0.437 | 50,241 | +0 | 0.01% | 21,960 |
| 2024-08-01 | 2024-07-30 | 0.443 | 50,241 | +0 | 0.01% | 22,265 |
| 2024-07-31 | 2024-07-29 | 0.461 | 50,241 | +0 | 0.01% | 23,180 |
| 2024-07-30 | 2024-07-26 | 0.461 | 50,241 | +0 | 0.01% | 23,180 |
| 2024-07-29 | 2024-07-25 | 0.449 | 50,241 | +0 | 0.01% | 22,570 |
| 2024-07-26 | 2024-07-24 | 0.449 | 50,241 | +0 | 0.01% | 22,570 |
| 2024-07-25 | 2024-07-23 | 0.449 | 50,241 | +0 | 0.01% | 22,570 |
| 2024-07-24 | 2024-07-22 | 0.419 | 50,241 | +0 | 0.01% | 21,045 |
| 2024-07-23 | 2024-07-19 | 0.425 | 50,241 | +0 | 0.01% | 21,350 |
| 2024-07-22 | 2024-07-18 | 0.431 | 50,241 | +0 | 0.01% | 21,655 |
| 2024-07-19 | 2024-07-17 | 0.413 | 50,241 | +0 | 0.01% | 20,740 |
| 2024-07-18 | 2024-07-16 | 0.425 | 50,241 | +0 | 0.01% | 21,350 |
| 2024-07-17 | 2024-07-15 | 0.431 | 50,241 | +0 | 0.01% | 21,655 |
| 2024-07-16 | 2024-07-12 | 0.425 | 50,241 | +0 | 0.01% | 21,350 |
| 2024-07-15 | 2024-07-11 | 0.413 | 50,241 | +0 | 0.01% | 20,740 |
| 2024-07-12 | 2024-07-10 | 0.419 | 50,241 | +0 | 0.01% | 21,045 |
| 2024-07-11 | 2024-07-09 | 0.413 | 50,241 | +0 | 0.01% | 20,740 |
| 2024-07-10 | 2024-07-08 | 0.407 | 50,241 | +0 | 0.01% | 20,435 |
| 2024-07-09 | 2024-07-05 | 0.407 | 50,241 | +0 | 0.01% | 20,435 |
| 2024-07-08 | 2024-07-04 | 0.407 | 50,241 | +0 | 0.01% | 20,435 |
| 2024-07-05 | 2024-07-03 | 0.413 | 50,241 | +0 | 0.01% | 20,740 |
| 2024-07-04 | 2024-07-02 | 0.407 | 50,241 | +0 | 0.01% | 20,435 |
| 2024-07-03 | 2024-06-28 | 0.401 | 50,241 | +0 | 0.01% | 20,130 |
| 2024-07-02 | 2024-06-27 | 0.413 | 50,241 | +0 | 0.01% | 20,740 |
| 2024-06-28 | 2024-06-26 | 0.419 | 50,241 | +0 | 0.01% | 21,045 |
| 2024-06-27 | 2024-06-25 | 0.413 | 50,241 | +0 | 0.01% | 20,740 |
| 2024-06-26 | 2024-06-24 | 0.419 | 50,241 | +0 | 0.01% | 21,045 |
| 2024-06-25 | 2024-06-21 | 0.419 | 50,241 | +0 | 0.01% | 21,045 |
| 2024-06-24 | 2024-06-20 | 0.449 | 50,241 | +0 | 0.01% | 22,570 |
| 2024-06-21 | 2024-06-19 | 0.461 | 50,241 | +0 | 0.01% | 23,180 |
| 2024-06-20 | 2024-06-18 | 0.480 | 50,241 | +0 | 0.01% | 24,095 |
| 2024-06-19 | 2024-06-17 | 0.510 | 50,241 | +0 | 0.01% | 25,620 |
| 2024-06-18 | 2024-06-14 | 0.504 | 50,241 | +0 | 0.01% | 25,315 |
| 2024-06-17 | 2024-06-13 | 0.498 | 50,241 | +0 | 0.01% | 25,010 |
| 2024-06-14 | 2024-06-12 | 0.546 | 50,241 | +0 | 0.01% | 27,450 |
| 2024-06-13 | 2024-06-11 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-06-12 | 2024-06-07 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-06-11 | 2024-06-06 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-06-07 | 2024-06-05 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-06-06 | 2024-06-04 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-06-05 | 2024-06-03 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-06-04 | 2024-05-31 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-06-03 | 2024-05-30 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-31 | 2024-05-29 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-30 | 2024-05-28 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-29 | 2024-05-27 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-28 | 2024-05-24 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-27 | 2024-05-23 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-24 | 2024-05-22 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-23 | 2024-05-21 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-22 | 2024-05-20 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-21 | 2024-05-17 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-20 | 2024-05-16 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-17 | 2024-05-14 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-16 | 2024-05-13 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-14 | 2024-05-10 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-13 | 2024-05-09 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-10 | 2024-05-08 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-09 | 2024-05-07 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-08 | 2024-05-06 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-07 | 2024-05-03 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-06 | 2024-05-02 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-03 | 2024-04-30 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-05-02 | 2024-04-29 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-30 | 2024-04-26 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-29 | 2024-04-25 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-26 | 2024-04-24 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-25 | 2024-04-23 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-24 | 2024-04-22 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-23 | 2024-04-19 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-22 | 2024-04-18 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-19 | 2024-04-17 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-18 | 2024-04-16 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-17 | 2024-04-15 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-16 | 2024-04-12 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-15 | 2024-04-11 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-12 | 2024-04-10 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-11 | 2024-04-09 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-10 | 2024-04-08 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-09 | 2024-04-05 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-08 | 2024-04-03 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-05 | 2024-04-02 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-03 | 2024-03-28 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-04-02 | 2024-03-27 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-03-28 | 2024-03-26 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-03-27 | 2024-03-25 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-03-26 | 2024-03-22 | 1.105 | 50,241 | +0 | 0.01% | 55,494 |
| 2024-03-25 | 2024-03-21 | 1.105 | 50,241 | +2,194 | 0.01% | 55,494 |
| 2024-03-22 | 2024-03-20 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-21 | 2024-03-19 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-20 | 2024-03-18 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-19 | 2024-03-15 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-18 | 2024-03-14 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-15 | 2024-03-13 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-14 | 2024-03-12 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-13 | 2024-03-11 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-12 | 2024-03-08 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-11 | 2024-03-07 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-08 | 2024-03-06 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-07 | 2024-03-05 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-06 | 2024-03-04 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-05 | 2024-03-01 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-04 | 2024-02-29 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-03-01 | 2024-02-28 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-29 | 2024-02-27 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-28 | 2024-02-26 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-27 | 2024-02-23 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-26 | 2024-02-22 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-23 | 2024-02-21 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-22 | 2024-02-20 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-21 | 2024-02-19 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-20 | 2024-02-16 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-19 | 2024-02-15 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-16 | 2024-02-14 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-15 | 2024-02-09 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-14 | 2024-02-07 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-08 | 2024-02-06 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-07 | 2024-02-05 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-06 | 2024-02-02 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-05 | 2024-02-01 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-02 | 2024-01-31 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-02-01 | 2024-01-30 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-31 | 2024-01-29 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-30 | 2024-01-26 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-29 | 2024-01-25 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-26 | 2024-01-24 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-25 | 2024-01-23 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-24 | 2024-01-22 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-23 | 2024-01-19 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-22 | 2024-01-18 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-19 | 2024-01-17 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-18 | 2024-01-16 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-17 | 2024-01-15 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-16 | 2024-01-12 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-15 | 2024-01-11 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-12 | 2024-01-10 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-11 | 2024-01-09 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-10 | 2024-01-08 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-09 | 2024-01-05 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-08 | 2024-01-04 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-05 | 2024-01-03 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-04 | 2024-01-02 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-03 | 2023-12-29 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2024-01-02 | 2023-12-28 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-29 | 2023-12-27 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-28 | 2023-12-22 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-27 | 2023-12-21 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-22 | 2023-12-20 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-21 | 2023-12-19 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-20 | 2023-12-18 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-19 | 2023-12-15 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-18 | 2023-12-14 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-15 | 2023-12-13 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-14 | 2023-12-12 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-13 | 2023-12-11 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-12 | 2023-12-08 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-11 | 2023-12-07 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-08 | 2023-12-06 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-07 | 2023-12-05 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-06 | 2023-12-04 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-05 | 2023-12-01 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-04 | 2023-11-30 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-12-01 | 2023-11-29 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-30 | 2023-11-28 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-29 | 2023-11-27 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-28 | 2023-11-24 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-27 | 2023-11-23 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-24 | 2023-11-22 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-23 | 2023-11-21 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-22 | 2023-11-20 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-21 | 2023-11-17 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-20 | 2023-11-16 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-17 | 2023-11-15 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-16 | 2023-11-14 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-15 | 2023-11-13 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-14 | 2023-11-10 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-13 | 2023-11-09 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-10 | 2023-11-08 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-09 | 2023-11-07 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-08 | 2023-11-06 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-07 | 2023-11-03 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-06 | 2023-11-02 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-03 | 2023-11-01 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-02 | 2023-10-31 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-11-01 | 2023-10-30 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-31 | 2023-10-27 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-30 | 2023-10-26 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-27 | 2023-10-25 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-26 | 2023-10-24 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-25 | 2023-10-20 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-24 | 2023-10-19 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-20 | 2023-10-18 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-19 | 2023-10-17 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-18 | 2023-10-16 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-17 | 2023-10-13 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-16 | 2023-10-12 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-13 | 2023-10-11 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-12 | 2023-10-10 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-11 | 2023-10-09 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-10 | 2023-10-06 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-09 | 2023-10-05 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-06 | 2023-10-04 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-05 | 2023-10-03 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-04 | 2023-09-29 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-10-03 | 2023-09-28 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-29 | 2023-09-27 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-28 | 2023-09-26 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-27 | 2023-09-25 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-26 | 2023-09-22 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-25 | 2023-09-21 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-22 | 2023-09-20 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-21 | 2023-09-19 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-20 | 2023-09-18 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-19 | 2023-09-15 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-18 | 2023-09-14 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-15 | 2023-09-13 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-14 | 2023-09-12 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-13 | 2023-09-11 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-12 | 2023-09-07 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-11 | 2023-09-06 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-07 | 2023-09-05 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-06 | 2023-09-04 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-05 | 2023-08-31 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-09-04 | 2023-08-30 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-31 | 2023-08-29 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-30 | 2023-08-28 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-29 | 2023-08-25 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-28 | 2023-08-24 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-25 | 2023-08-23 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-24 | 2023-08-22 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-23 | 2023-08-21 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-22 | 2023-08-18 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-21 | 2023-08-17 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-18 | 2023-08-16 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-17 | 2023-08-15 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-16 | 2023-08-14 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-15 | 2023-08-11 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-14 | 2023-08-10 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-11 | 2023-08-09 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-10 | 2023-08-08 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-09 | 2023-08-07 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-08 | 2023-08-04 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-07 | 2023-08-03 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-04 | 2023-08-02 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-03 | 2023-08-01 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-02 | 2023-07-31 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-08-01 | 2023-07-28 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-31 | 2023-07-27 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-28 | 2023-07-26 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-27 | 2023-07-25 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-26 | 2023-07-24 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-25 | 2023-07-21 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-24 | 2023-07-20 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-21 | 2023-07-19 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-20 | 2023-07-18 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-19 | 2023-07-14 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-18 | 2023-07-13 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-14 | 2023-07-12 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-13 | 2023-07-11 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-12 | 2023-07-10 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-11 | 2023-07-07 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-10 | 2023-07-06 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-07 | 2023-07-05 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-06 | 2023-07-04 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-05 | 2023-07-03 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-04 | 2023-06-30 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-07-03 | 2023-06-29 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-30 | 2023-06-28 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-29 | 2023-06-27 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-28 | 2023-06-26 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-27 | 2023-06-23 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-26 | 2023-06-21 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-23 | 2023-06-20 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-21 | 2023-06-19 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-20 | 2023-06-16 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-19 | 2023-06-15 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-16 | 2023-06-14 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-15 | 2023-06-13 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-14 | 2023-06-12 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-13 | 2023-06-09 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-12 | 2023-06-08 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-09 | 2023-06-07 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-08 | 2023-06-06 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-07 | 2023-06-05 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-06 | 2023-06-02 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-05 | 2023-06-01 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-02 | 2023-05-31 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-06-01 | 2023-05-30 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-31 | 2023-05-29 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-30 | 2023-05-25 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-29 | 2023-05-24 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-25 | 2023-05-23 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-24 | 2023-05-22 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-23 | 2023-05-19 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-22 | 2023-05-18 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-19 | 2023-05-17 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-18 | 2023-05-16 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-17 | 2023-05-15 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-16 | 2023-05-12 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-15 | 2023-05-11 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-12 | 2023-05-10 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-11 | 2023-05-09 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-10 | 2023-05-08 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-09 | 2023-05-05 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-08 | 2023-05-04 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-05 | 2023-05-03 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-04 | 2023-05-02 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-03 | 2023-04-28 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-05-02 | 2023-04-27 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-28 | 2023-04-26 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-27 | 2023-04-25 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-26 | 2023-04-24 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-25 | 2023-04-21 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-24 | 2023-04-20 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-21 | 2023-04-19 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-20 | 2023-04-18 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-19 | 2023-04-17 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-18 | 2023-04-14 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-17 | 2023-04-13 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-14 | 2023-04-12 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-13 | 2023-04-11 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-12 | 2023-04-06 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-11 | 2023-04-04 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-06 | 2023-04-03 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-04 | 2023-03-31 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-04-03 | 2023-03-30 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-31 | 2023-03-29 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-30 | 2023-03-28 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-29 | 2023-03-27 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-28 | 2023-03-24 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-27 | 2023-03-23 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-24 | 2023-03-22 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-23 | 2023-03-21 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-22 | 2023-03-20 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-21 | 2023-03-17 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-20 | 2023-03-16 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-17 | 2023-03-15 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-16 | 2023-03-14 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-15 | 2023-03-13 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-14 | 2023-03-10 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-13 | 2023-03-09 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-10 | 2023-03-08 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-09 | 2023-03-07 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-08 | 2023-03-06 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-07 | 2023-03-03 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-06 | 2023-03-02 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-03 | 2023-03-01 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-02 | 2023-02-28 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-03-01 | 2023-02-27 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-28 | 2023-02-24 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-27 | 2023-02-23 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-24 | 2023-02-22 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-23 | 2023-02-21 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-22 | 2023-02-20 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-21 | 2023-02-17 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-20 | 2023-02-16 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-17 | 2023-02-15 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-16 | 2023-02-14 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-15 | 2023-02-13 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-14 | 2023-02-10 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-13 | 2023-02-09 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-10 | 2023-02-08 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-09 | 2023-02-07 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-08 | 2023-02-06 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-07 | 2023-02-03 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-06 | 2023-02-02 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-03 | 2023-02-01 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-02 | 2023-01-31 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-02-01 | 2023-01-30 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-31 | 2023-01-27 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-30 | 2023-01-26 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-27 | 2023-01-20 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-26 | 2023-01-19 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-20 | 2023-01-18 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-19 | 2023-01-17 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-18 | 2023-01-16 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-17 | 2023-01-13 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-16 | 2023-01-12 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-13 | 2023-01-11 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-12 | 2023-01-10 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-11 | 2023-01-09 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-10 | 2023-01-06 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-09 | 2023-01-05 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-06 | 2023-01-04 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-05 | 2023-01-03 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-04 | 2022-12-30 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2023-01-03 | 2022-12-29 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-30 | 2022-12-28 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-29 | 2022-12-23 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-28 | 2022-12-22 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-23 | 2022-12-21 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-22 | 2022-12-20 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-21 | 2022-12-19 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-20 | 2022-12-16 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-19 | 2022-12-15 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-16 | 2022-12-14 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-15 | 2022-12-13 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-14 | 2022-12-12 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-13 | 2022-12-09 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-12 | 2022-12-08 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-09 | 2022-12-07 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-08 | 2022-12-06 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-07 | 2022-12-05 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-06 | 2022-12-02 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-05 | 2022-12-01 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-02 | 2022-11-30 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-12-01 | 2022-11-29 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-11-30 | 2022-11-28 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-11-29 | 2022-11-25 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-11-28 | 2022-11-24 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-11-25 | 2022-11-23 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-11-24 | 2022-11-22 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-11-23 | 2022-11-21 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-11-22 | 2022-11-18 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-11-21 | 2022-11-17 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-11-18 | 2022-11-16 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-11-17 | 2022-11-15 | 1.105 | 48,047 | +0 | 0.01% | 53,070 |
| 2022-11-16 | 2022-11-14 | 0.889 | 48,047 | +0 | 0.01% | 42,700 |
| 2022-11-15 | 2022-11-11 | 0.851 | 48,047 | +0 | 0.01% | 40,870 |
| 2022-11-14 | 2022-11-10 | 0.698 | 48,047 | +0 | 0.01% | 33,550 |
| 2022-11-11 | 2022-11-09 | 0.673 | 48,047 | +0 | 0.01% | 32,330 |
| 2022-11-10 | 2022-11-08 | 0.616 | 48,047 | +0 | 0.01% | 29,585 |
| 2022-11-09 | 2022-11-07 | 0.622 | 48,047 | +0 | 0.01% | 29,890 |
| 2022-11-08 | 2022-11-04 | 0.590 | 48,047 | +0 | 0.01% | 28,365 |
| 2022-11-07 | 2022-11-03 | 0.578 | 48,047 | +0 | 0.01% | 27,755 |
| 2022-11-04 | 2022-11-02 | 0.590 | 48,047 | +0 | 0.01% | 28,365 |
| 2022-11-03 | 2022-11-01 | 0.559 | 48,047 | +0 | 0.01% | 26,840 |
| 2022-11-02 | 2022-10-31 | 0.546 | 48,047 | +0 | 0.01% | 26,230 |
| 2022-11-01 | 2022-10-28 | 0.571 | 48,047 | +0 | 0.01% | 27,450 |
| 2022-10-31 | 2022-10-27 | 0.616 | 48,047 | +0 | 0.01% | 29,585 |
| 2022-10-28 | 2022-10-26 | 0.622 | 48,047 | +0 | 0.01% | 29,890 |
| 2022-10-27 | 2022-10-25 | 0.609 | 48,047 | +0 | 0.01% | 29,280 |
| 2022-10-26 | 2022-10-24 | 0.597 | 48,047 | +0 | 0.01% | 28,670 |
| 2022-10-25 | 2022-10-21 | 0.628 | 48,047 | +0 | 0.01% | 30,195 |
| 2022-10-24 | 2022-10-20 | 0.609 | 48,047 | +0 | 0.01% | 29,280 |
| 2022-10-21 | 2022-10-19 | 0.628 | 48,047 | +0 | 0.01% | 30,195 |
| 2022-10-20 | 2022-10-18 | 0.628 | 48,047 | +0 | 0.01% | 30,195 |
| 2022-10-19 | 2022-10-17 | 0.635 | 48,047 | +0 | 0.01% | 30,500 |
| 2022-10-18 | 2022-10-14 | 0.597 | 48,047 | +0 | 0.01% | 28,670 |
| 2022-10-17 | 2022-10-13 | 0.584 | 48,047 | +0 | 0.01% | 28,060 |
| 2022-10-14 | 2022-10-12 | 0.590 | 48,047 | +0 | 0.01% | 28,365 |
| 2022-10-13 | 2022-10-11 | 0.597 | 48,047 | +0 | 0.01% | 28,670 |
| 2022-10-12 | 2022-10-10 | 0.635 | 48,047 | +0 | 0.01% | 30,500 |
| 2022-10-11 | 2022-10-07 | 0.673 | 48,047 | +0 | 0.01% | 32,330 |
| 2022-10-10 | 2022-10-06 | 0.711 | 48,047 | +0 | 0.01% | 34,160 |
| 2022-10-07 | 2022-10-05 | 0.711 | 48,047 | +0 | 0.01% | 34,160 |
| 2022-10-06 | 2022-10-03 | 0.686 | 48,047 | +0 | 0.01% | 32,940 |
| 2022-10-05 | 2022-09-30 | 0.686 | 48,047 | +0 | 0.01% | 32,940 |
| 2022-10-03 | 2022-09-29 | 0.711 | 48,047 | +0 | 0.01% | 34,160 |
| 2022-09-30 | 2022-09-28 | 0.749 | 48,047 | +0 | 0.01% | 35,990 |
| 2022-09-29 | 2022-09-27 | 0.800 | 48,047 | +0 | 0.01% | 38,430 |
| 2022-09-28 | 2022-09-26 | 0.787 | 48,047 | +0 | 0.01% | 37,820 |
| 2022-09-27 | 2022-09-23 | 0.787 | 48,047 | +0 | 0.01% | 37,820 |
| 2022-09-26 | 2022-09-22 | 0.787 | 48,047 | +0 | 0.01% | 37,820 |
| 2022-09-23 | 2022-09-21 | 0.800 | 48,047 | +0 | 0.01% | 38,430 |
| 2022-09-22 | 2022-09-20 | 0.838 | 48,047 | +0 | 0.01% | 40,260 |
| 2022-09-21 | 2022-09-19 | 0.863 | 48,047 | +0 | 0.01% | 41,480 |
| 2022-09-20 | 2022-09-16 | 0.876 | 48,047 | +0 | 0.01% | 42,090 |
| 2022-09-19 | 2022-09-15 | 0.851 | 48,047 | +0 | 0.01% | 40,870 |
| 2022-09-16 | 2022-09-14 | 0.825 | 48,047 | +0 | 0.01% | 39,650 |
| 2022-09-15 | 2022-09-13 | 0.825 | 48,047 | +0 | 0.01% | 39,650 |
| 2022-09-14 | 2022-09-09 | 0.838 | 48,047 | +0 | 0.01% | 40,260 |
| 2022-09-13 | 2022-09-08 | 0.813 | 48,047 | +0 | 0.01% | 39,040 |
| 2022-09-09 | 2022-09-07 | 0.813 | 48,047 | +0 | 0.01% | 39,040 |
| 2022-09-08 | 2022-09-06 | 0.787 | 48,047 | +0 | 0.01% | 37,820 |
| 2022-09-07 | 2022-09-05 | 0.711 | 48,047 | +0 | 0.01% | 34,160 |
| 2022-09-06 | 2022-09-02 | 0.901 | 48,047 | +0 | 0.01% | 43,310 |
| 2022-09-05 | 2022-09-01 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-09-02 | 2022-08-31 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-09-01 | 2022-08-30 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-31 | 2022-08-29 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-30 | 2022-08-26 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-29 | 2022-08-25 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-26 | 2022-08-24 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-25 | 2022-08-23 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-24 | 2022-08-22 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-23 | 2022-08-19 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-22 | 2022-08-18 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-19 | 2022-08-17 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-18 | 2022-08-16 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-17 | 2022-08-15 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-16 | 2022-08-12 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-15 | 2022-08-11 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-12 | 2022-08-10 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-11 | 2022-08-09 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-10 | 2022-08-08 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-09 | 2022-08-05 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-08 | 2022-08-04 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-05 | 2022-08-03 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-04 | 2022-08-02 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-03 | 2022-08-01 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-02 | 2022-07-29 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-08-01 | 2022-07-28 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-29 | 2022-07-27 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-28 | 2022-07-26 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-27 | 2022-07-25 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-26 | 2022-07-22 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-25 | 2022-07-21 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-22 | 2022-07-20 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-21 | 2022-07-19 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-20 | 2022-07-18 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-19 | 2022-07-15 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-18 | 2022-07-14 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-15 | 2022-07-13 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-14 | 2022-07-12 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-13 | 2022-07-11 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-12 | 2022-07-08 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-11 | 2022-07-07 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-08 | 2022-07-06 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-07 | 2022-07-05 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-06 | 2022-07-04 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-05 | 2022-06-30 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-07-04 | 2022-06-29 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-30 | 2022-06-28 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-29 | 2022-06-27 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-28 | 2022-06-24 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-27 | 2022-06-23 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-24 | 2022-06-22 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-23 | 2022-06-21 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-22 | 2022-06-20 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-21 | 2022-06-17 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-20 | 2022-06-16 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-17 | 2022-06-15 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-16 | 2022-06-14 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-15 | 2022-06-13 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-14 | 2022-06-10 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-13 | 2022-06-09 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-10 | 2022-06-08 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-09 | 2022-06-07 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-08 | 2022-06-06 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-07 | 2022-06-02 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-06 | 2022-06-01 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-02 | 2022-05-31 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-06-01 | 2022-05-30 | 3.035 | 48,047 | +0 | 0.01% | 145,829 |
| 2022-05-31 | 2022-05-27 | 3.035 | 48,047 | +3,286 | 0.01% | 145,829 |
| 2022-05-30 | 2022-05-26 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-27 | 2022-05-25 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-26 | 2022-05-24 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-25 | 2022-05-23 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-24 | 2022-05-20 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-23 | 2022-05-19 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-20 | 2022-05-18 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-19 | 2022-05-17 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-18 | 2022-05-16 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-17 | 2022-05-13 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-16 | 2022-05-12 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-13 | 2022-05-11 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-12 | 2022-05-10 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-11 | 2022-05-06 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-10 | 2022-05-05 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-06 | 2022-05-04 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-05 | 2022-05-03 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-04 | 2022-04-29 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-05-03 | 2022-04-28 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-29 | 2022-04-27 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-28 | 2022-04-26 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-27 | 2022-04-25 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-26 | 2022-04-22 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-25 | 2022-04-21 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-22 | 2022-04-20 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-21 | 2022-04-19 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-20 | 2022-04-14 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-19 | 2022-04-13 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-14 | 2022-04-12 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-13 | 2022-04-11 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-12 | 2022-04-08 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-11 | 2022-04-07 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-08 | 2022-04-06 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-07 | 2022-04-04 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-06 | 2022-04-01 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-04 | 2022-03-31 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-04-01 | 2022-03-30 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-31 | 2022-03-29 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-30 | 2022-03-28 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-29 | 2022-03-25 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-28 | 2022-03-24 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-25 | 2022-03-23 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-24 | 2022-03-22 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-23 | 2022-03-21 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-22 | 2022-03-18 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-21 | 2022-03-17 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-18 | 2022-03-16 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-17 | 2022-03-15 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-16 | 2022-03-14 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-15 | 2022-03-11 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-14 | 2022-03-10 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-11 | 2022-03-09 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-10 | 2022-03-08 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-09 | 2022-03-07 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-08 | 2022-03-04 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-07 | 2022-03-03 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-04 | 2022-03-02 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-03 | 2022-03-01 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-02 | 2022-02-28 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-03-01 | 2022-02-25 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-28 | 2022-02-24 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-25 | 2022-02-23 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-24 | 2022-02-22 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-23 | 2022-02-21 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-22 | 2022-02-18 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-21 | 2022-02-17 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-18 | 2022-02-16 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-17 | 2022-02-15 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-16 | 2022-02-14 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-15 | 2022-02-11 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-14 | 2022-02-10 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-11 | 2022-02-09 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-10 | 2022-02-08 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-09 | 2022-02-07 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-08 | 2022-02-04 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-07 | 2022-01-31 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-02-04 | 2022-01-27 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-28 | 2022-01-26 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-27 | 2022-01-25 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-26 | 2022-01-24 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-25 | 2022-01-21 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-24 | 2022-01-20 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-21 | 2022-01-19 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-20 | 2022-01-18 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-19 | 2022-01-17 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-18 | 2022-01-14 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-17 | 2022-01-13 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-14 | 2022-01-12 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-13 | 2022-01-11 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-12 | 2022-01-10 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-11 | 2022-01-07 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-10 | 2022-01-06 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-07 | 2022-01-05 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-06 | 2022-01-04 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-05 | 2022-01-03 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-04 | 2021-12-31 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2022-01-03 | 2021-12-29 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-30 | 2021-12-28 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-29 | 2021-12-24 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-28 | 2021-12-22 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-23 | 2021-12-21 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-22 | 2021-12-20 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-21 | 2021-12-17 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-20 | 2021-12-16 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-17 | 2021-12-15 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-16 | 2021-12-14 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-15 | 2021-12-13 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-14 | 2021-12-10 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-13 | 2021-12-09 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-10 | 2021-12-08 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-09 | 2021-12-07 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-08 | 2021-12-06 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-07 | 2021-12-03 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-06 | 2021-12-02 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-03 | 2021-12-01 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-02 | 2021-11-30 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-12-01 | 2021-11-29 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-30 | 2021-11-26 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-29 | 2021-11-25 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-26 | 2021-11-24 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-25 | 2021-11-23 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-24 | 2021-11-22 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-23 | 2021-11-19 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-22 | 2021-11-18 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-19 | 2021-11-17 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-18 | 2021-11-16 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-17 | 2021-11-15 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-16 | 2021-11-12 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-15 | 2021-11-11 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-12 | 2021-11-10 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-11 | 2021-11-09 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-10 | 2021-11-08 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-09 | 2021-11-05 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-08 | 2021-11-04 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-05 | 2021-11-03 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-04 | 2021-11-02 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-03 | 2021-11-01 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-02 | 2021-10-29 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-11-01 | 2021-10-28 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-10-29 | 2021-10-27 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-10-28 | 2021-10-26 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-10-27 | 2021-10-25 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-10-26 | 2021-10-22 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-10-25 | 2021-10-21 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-10-22 | 2021-10-20 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-10-21 | 2021-10-19 | 3.035 | 44,761 | +0 | 0.01% | 135,856 |
| 2021-10-20 | 2021-10-18 | 3.035 | 44,761 | +2,153 | 0.01% | 135,856 |
| 2021-10-19 | 2021-10-15 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-10-18 | 2021-10-12 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-10-15 | 2021-10-11 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-10-12 | 2021-10-08 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-10-11 | 2021-10-07 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-10-08 | 2021-10-06 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-10-07 | 2021-10-05 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-10-06 | 2021-10-04 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-10-05 | 2021-09-30 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-10-04 | 2021-09-29 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-30 | 2021-09-28 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-29 | 2021-09-27 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-28 | 2021-09-24 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-27 | 2021-09-23 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-24 | 2021-09-21 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-23 | 2021-09-20 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-21 | 2021-09-17 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-20 | 2021-09-16 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-17 | 2021-09-15 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-16 | 2021-09-14 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-15 | 2021-09-13 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-14 | 2021-09-10 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-13 | 2021-09-09 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-10 | 2021-09-08 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-09 | 2021-09-07 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-08 | 2021-09-06 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-07 | 2021-09-03 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-06 | 2021-09-02 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-03 | 2021-09-01 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-02 | 2021-08-31 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-09-01 | 2021-08-30 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-31 | 2021-08-27 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-30 | 2021-08-26 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-27 | 2021-08-25 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-26 | 2021-08-24 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-25 | 2021-08-23 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-24 | 2021-08-20 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-23 | 2021-08-19 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-20 | 2021-08-18 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-19 | 2021-08-17 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-18 | 2021-08-16 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-17 | 2021-08-13 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-16 | 2021-08-12 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-13 | 2021-08-11 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-12 | 2021-08-10 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-11 | 2021-08-09 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-10 | 2021-08-06 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-09 | 2021-08-05 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-06 | 2021-08-04 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-05 | 2021-08-03 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-04 | 2021-08-02 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-03 | 2021-07-30 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-08-02 | 2021-07-29 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-30 | 2021-07-28 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-29 | 2021-07-27 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-28 | 2021-07-26 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-27 | 2021-07-23 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-26 | 2021-07-22 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-23 | 2021-07-21 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-22 | 2021-07-20 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-21 | 2021-07-19 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-20 | 2021-07-16 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-19 | 2021-07-15 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-16 | 2021-07-14 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-15 | 2021-07-13 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-14 | 2021-07-12 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-13 | 2021-07-09 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-12 | 2021-07-08 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-09 | 2021-07-07 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-08 | 2021-07-06 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-07 | 2021-07-05 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-06 | 2021-07-02 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-05 | 2021-06-30 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-07-02 | 2021-06-29 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-30 | 2021-06-28 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-29 | 2021-06-25 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-28 | 2021-06-24 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-25 | 2021-06-23 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-24 | 2021-06-22 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-23 | 2021-06-21 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-22 | 2021-06-18 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-21 | 2021-06-17 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-18 | 2021-06-16 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-17 | 2021-06-15 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-16 | 2021-06-11 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-15 | 2021-06-10 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-11 | 2021-06-09 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-10 | 2021-06-08 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-09 | 2021-06-07 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-08 | 2021-06-04 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-07 | 2021-06-03 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-04 | 2021-06-02 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-03 | 2021-06-01 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-02 | 2021-05-31 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-06-01 | 2021-05-28 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-31 | 2021-05-27 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-28 | 2021-05-26 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-27 | 2021-05-25 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-26 | 2021-05-24 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-25 | 2021-05-21 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-24 | 2021-05-20 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-21 | 2021-05-18 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-20 | 2021-05-17 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-18 | 2021-05-14 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-17 | 2021-05-13 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-14 | 2021-05-12 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-13 | 2021-05-11 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-12 | 2021-05-10 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-11 | 2021-05-07 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-10 | 2021-05-06 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-07 | 2021-05-05 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-06 | 2021-05-04 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-05 | 2021-05-03 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-04 | 2021-04-30 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-05-03 | 2021-04-29 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-30 | 2021-04-28 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-29 | 2021-04-27 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-28 | 2021-04-26 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-27 | 2021-04-23 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-26 | 2021-04-22 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-23 | 2021-04-21 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-22 | 2021-04-20 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-21 | 2021-04-19 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-20 | 2021-04-16 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-19 | 2021-04-15 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-16 | 2021-04-14 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-15 | 2021-04-13 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-14 | 2021-04-12 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-13 | 2021-04-09 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-12 | 2021-04-08 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-09 | 2021-04-07 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-08 | 2021-04-01 | 3.035 | 42,608 | +0 | 0.01% | 129,321 |
| 2021-04-07 | 2021-03-31 | 3.035 | 42,608 | +6,985 | 0.01% | 129,321 |
| 2021-03-31 | 2021-03-29 | 3.150 | 35,623 | +3,493 | 0.01% | 112,201 |
| 2021-03-30 | 2021-03-26 | 3.007 | 32,130 | +5,588 | 0.01% | 96,599 |
| 2021-03-25 | 2021-03-23 | 2.906 | 26,542 | +10,477 | 0.01% | 77,139 |
| 2021-03-24 | 2021-03-22 | 3.064 | 16,065 | -6,985 | 0.00% | 49,220 |
| 2021-03-12 | 2021-03-10 | 2.606 | 23,050 | -4,191 | 0.01% | 60,060 |
| 2021-03-04 | 2021-03-02 | 2.792 | 27,241 | +2,096 | 0.01% | 76,050 |
| 2021-02-26 | 2021-02-24 | 2.606 | 25,145 | +4,190 | 0.01% | 65,519 |
| 2021-02-19 | 2021-02-17 | 2.835 | 20,955 | +20,955 | 0.01% | 59,401 |
| 2021-02-01 | 2021-01-28 | 2.878 | 0 | -14,668 | ||
| 2021-01-29 | 2021-01-27 | 2.978 | 14,668 | -38,417 | 0.00% | 43,679 |
| 2021-01-28 | 2021-01-26 | 3.035 | 53,085 | -1,383,000 | 0.01% | 161,120 |
| 2021-01-27 | 2021-01-25 | 3.264 | 1,436,085 | +1,435,387 | 0.37% | 4,687,681 |
| 2021-01-19 | 2021-01-15 | 3.293 | 698 | -1,397 | 0.00% | 2,298 |
| 2021-01-08 | 2021-01-06 | 3.722 | 2,095 | +2,095 | 0.00% | 7,798 |
| 2020-12-17 | 2020-12-15 | 3.665 | 0 | -15,367 | ||
| 2020-12-14 | 2020-12-10 | 3.035 | 15,367 | +15,367 | 0.00% | 46,641 |
| 2020-12-11 | 2020-12-09 | 2.906 | 0 | -698 | ||
| 2020-12-03 | 2020-12-01 | 3.293 | 698 | -699 | 0.00% | 2,298 |
| 2020-11-12 | 2020-11-10 | 3.465 | 1,397 | -20,256 | 0.00% | 4,840 |
| 2020-11-11 | 2020-11-09 | 3.679 | 21,653 | +698 | 0.01% | 79,670 |
| 2020-11-06 | 2020-11-04 | 3.551 | 20,955 | +20,955 | 0.01% | 74,402 |
| 2020-10-23 | 2020-10-21 | 3.737 | 0 | -4,191 | ||
| 2020-10-22 | 2020-10-20 | 3.980 | 4,191 | -15,367 | 0.00% | 16,680 |
| 2020-10-21 | 2020-10-19 | 4.080 | 19,558 | -28,637 | 0.01% | 79,802 |
| 2020-10-20 | 2020-10-16 | 4.109 | 48,195 | -11,875 | 0.01% | 198,028 |
| 2020-10-19 | 2020-10-15 | 4.223 | 60,070 | -11,175 | 0.02% | 253,701 |
| 2020-10-16 | 2020-10-14 | 4.352 | 71,245 | -20,955 | 0.02% | 310,078 |
| 2020-10-15 | 2020-10-12 | 4.381 | 92,200 | -19,558 | 0.02% | 403,920 |
| 2020-10-14 | 2020-10-09 | 4.410 | 111,758 | -18,160 | 0.03% | 492,802 |
| 2020-10-12 | 2020-10-08 | 4.410 | 129,918 | -13,271 | 0.03% | 572,879 |
| 2020-10-09 | 2020-10-07 | 4.524 | 143,189 | -27,940 | 0.04% | 647,798 |
| 2020-10-08 | 2020-10-06 | 4.524 | 171,129 | +27,940 | 0.04% | 774,201 |
| 2020-10-06 | 2020-09-30 | 4.424 | 143,189 | -17,463 | 0.04% | 633,448 |
| 2020-09-30 | 2020-09-28 | 4.309 | 160,652 | -2,793 | 0.04% | 692,302 |
| 2020-09-29 | 2020-09-25 | 4.223 | 163,445 | -31,432 | 0.04% | 690,298 |
| 2020-09-28 | 2020-09-24 | 4.481 | 194,877 | -42,608 | 0.05% | 873,269 |
| 2020-09-18 | 2020-09-16 | 4.954 | 237,485 | -18,160 | 0.06% | 1,176,401 |
| 2020-09-17 | 2020-09-15 | 5.011 | 255,645 | -38,417 | 0.07% | 1,280,998 |
| 2020-09-16 | 2020-09-14 | 4.825 | 294,062 | -37,718 | 0.08% | 1,418,769 |
| 2020-09-15 | 2020-09-11 | 4.853 | 331,780 | +33,527 | 0.09% | 1,610,249 |
| 2020-09-14 | 2020-09-10 | 4.639 | 298,253 | -796,273 | 0.08% | 1,383,480 |
| 2020-09-10 | 2020-09-08 | 4.725 | 1,094,526 | +58,673 | 0.29% | 5,171,101 |
| 2020-09-09 | 2020-09-07 | 4.553 | 1,035,853 | +25,844 | 0.27% | 4,715,940 |
| 2020-09-08 | 2020-09-04 | 4.954 | 1,010,009 | +92,898 | 0.26% | 5,003,160 |
| 2020-09-07 | 2020-09-03 | 4.825 | 917,111 | +67,055 | 0.24% | 4,424,812 |
| 2020-08-27 | 2020-08-25 | 5.326 | 850,056 | +720,138 | 0.22% | 4,527,240 |
| 2020-08-21 | 2020-08-19 | 6.042 | 129,918 | -699 | 0.03% | 784,919 |
| 2020-08-14 | 2020-08-12 | 5.741 | 130,617 | -481,954 | 0.03% | 749,872 |
| 2020-08-10 | 2020-08-06 | 6.514 | 612,571 | +525,959 | 0.16% | 3,990,349 |
| 2020-07-30 | 2020-07-28 | 4.095 | 86,612 | -201,164 | 0.02% | 354,640 |
| 2020-07-29 | 2020-07-27 | 3.937 | 287,776 | -21,653 | 0.07% | 1,133,001 |
| 2020-07-24 | 2020-07-22 | 4.152 | 309,429 | -597,204 | 0.08% | 1,284,701 |
| 2020-07-23 | 2020-07-21 | 4.281 | 906,633 | -113,853 | 0.24% | 3,881,019 |
| 2020-07-22 | 2020-07-20 | 4.295 | 1,020,486 | -751,570 | 0.27% | 4,382,999 |
| 2020-07-17 | 2020-07-15 | 4.467 | 1,772,056 | -759,253 | 0.46% | 7,915,440 |
| 2020-07-15 | 2020-07-13 | 4.911 | 2,531,309 | +2,444,697 | 0.66% | 12,430,320 |
| 2020-06-30 | 2020-06-26 | 4.023 | 86,612 | -53,783 | 0.02% | 348,440 |
| 2020-06-24 | 2020-06-22 | 4.166 | 140,395 | -3,493 | 0.04% | 584,908 |
| 2020-06-18 | 2020-06-16 | 4.338 | 143,888 | +3,493 | 0.04% | 624,181 |
| 2020-06-17 | 2020-06-15 | 4.395 | 140,395 | +28,637 | 0.04% | 617,068 |
| 2020-06-16 | 2020-06-12 | 4.495 | 111,758 | +55,181 | 0.03% | 502,402 |
| 2020-06-08 | 2020-06-04 | 3.465 | 56,577 | -4,191 | 0.02% | 196,019 |
| 2020-06-05 | 2020-06-03 | 3.508 | 60,768 | -19,558 | 0.02% | 213,149 |
| 2020-06-03 | 2020-06-01 | 3.326 | 80,326 | +3,493 | 0.02% | 267,171 |
| 2020-06-02 | 2020-05-29 | 3.106 | 76,833 | +1,760 | 0.02% | 238,666 |
| 2020-05-29 | 2020-05-27 | 3.106 | 75,073 | +3,412 | 0.02% | 233,199 |
| 2020-05-28 | 2020-05-26 | 3.238 | 71,661 | -24,569 | 0.02% | 232,050 |
| 2020-05-27 | 2020-05-25 | 3.311 | 96,230 | -28,665 | 0.03% | 318,659 |
| 2020-05-25 | 2020-05-21 | 3.238 | 124,895 | -35,489 | 0.04% | 404,431 |
| 2020-05-14 | 2020-05-12 | 3.590 | 160,384 | +30,712 | 0.05% | 575,751 |
| 2020-05-12 | 2020-05-08 | 3.502 | 129,672 | +24,569 | 0.04% | 454,100 |
| 2020-05-08 | 2020-05-06 | 3.355 | 105,103 | +23,205 | 0.03% | 352,661 |
| 2020-05-07 | 2020-05-05 | 3.414 | 81,898 | +25,934 | 0.02% | 279,600 |
| 2020-05-06 | 2020-05-04 | 3.370 | 55,964 | +55,964 | 0.02% | 188,601 |
| 2020-01-20 | 2020-01-16 | 2.403 | 0 | -682 | ||
| 2020-01-17 | 2020-01-15 | 2.403 | 682 | -10,920 | 0.00% | 1,639 |
| 2020-01-16 | 2020-01-14 | 2.286 | 11,602 | +682 | 0.00% | 26,519 |
| 2020-01-14 | 2020-01-10 | 2.286 | 10,920 | +683 | 0.00% | 24,961 |
| 2020-01-13 | 2020-01-09 | 1.919 | 10,237 | +682 | 0.00% | 19,649 |
| 2020-01-10 | 2020-01-08 | 1.773 | 9,555 | +683 | 0.00% | 16,940 |
| 2020-01-03 | 2019-12-31 | 2.081 | 8,872 | -683 | 0.00% | 18,459 |
| 2020-01-02 | 2019-12-27 | 2.139 | 9,555 | -682 | 0.00% | 20,440 |
| 2019-12-30 | 2019-12-24 | 2.169 | 10,237 | -1,365 | 0.00% | 22,199 |
| 2019-12-27 | 2019-12-20 | 2.198 | 11,602 | -683 | 0.00% | 25,499 |
| 2019-12-20 | 2019-12-18 | 2.242 | 12,285 | -682 | 0.00% | 27,541 |
| 2019-12-17 | 2019-12-13 | 2.198 | 12,967 | +682 | 0.00% | 28,500 |
| 2019-12-13 | 2019-12-11 | 2.315 | 12,285 | +683 | 0.00% | 28,441 |
| 2019-12-12 | 2019-12-10 | 2.227 | 11,602 | +682 | 0.00% | 25,839 |
| 2019-12-11 | 2019-12-09 | 2.330 | 10,920 | +683 | 0.00% | 25,441 |
| 2019-12-10 | 2019-12-06 | 2.418 | 10,237 | +682 | 0.00% | 24,749 |
| 2019-12-04 | 2019-12-02 | 2.388 | 9,555 | +1,365 | 0.00% | 22,821 |
| 2019-12-02 | 2019-11-28 | 2.593 | 8,190 | +2,048 | 0.00% | 21,240 |
| 2019-11-29 | 2019-11-27 | 2.623 | 6,142 | +3,412 | 0.00% | 16,109 |
| 2019-11-28 | 2019-11-26 | 2.681 | 2,730 | +2,730 | 0.00% | 7,320 |
| 2019-10-15 | 2019-10-11 | 4.322 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy