History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2025-10-13 | 2025-10-09 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2025-10-10 | 2025-10-08 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2025-10-09 | 2025-10-06 | 0.510 | 143,000 | +0 | 0.02% | 72,930 |
| 2025-10-08 | 2025-10-03 | 0.510 | 143,000 | -7,000 | 0.02% | 72,930 |
| 2025-10-06 | 2025-10-02 | 0.530 | 150,000 | -44,000 | 0.03% | 79,500 |
| 2025-10-03 | 2025-09-30 | 0.520 | 194,000 | -76,000 | 0.03% | 100,880 |
| 2025-10-02 | 2025-09-29 | 0.500 | 270,000 | +72,000 | 0.05% | 135,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 198,000 | +5,000 | 0.03% | 102,960 |
| 2025-09-29 | 2025-09-25 | 0.520 | 193,000 | +54,000 | 0.03% | 100,360 |
| 2025-09-26 | 2025-09-24 | 0.520 | 139,000 | +2,000 | 0.02% | 72,280 |
| 2025-09-25 | 2025-09-23 | 0.520 | 137,000 | +3,000 | 0.02% | 71,240 |
| 2025-09-23 | 2025-09-19 | 0.540 | 134,000 | -6,000 | 0.02% | 72,360 |
| 2025-09-17 | 2025-09-15 | 0.540 | 140,000 | +3,000 | 0.02% | 75,600 |
| 2025-09-15 | 2025-09-11 | 0.540 | 137,000 | +28,000 | 0.02% | 73,980 |
| 2025-09-12 | 2025-09-10 | 0.530 | 109,000 | +12,000 | 0.02% | 57,770 |
| 2025-09-11 | 2025-09-09 | 0.589 | 97,000 | -33,000 | 0.02% | 57,147 |
| 2025-09-10 | 2025-09-08 | 0.621 | 130,000 | +37,798 | 0.02% | 80,691 |
| 2025-09-09 | 2025-09-05 | 0.642 | 92,202 | +1,901 | 0.02% | 59,170 |
| 2025-09-08 | 2025-09-04 | 0.621 | 90,301 | -2,852 | 0.02% | 56,050 |
| 2025-09-02 | 2025-08-29 | 0.621 | 93,153 | -44,675 | 0.02% | 57,820 |
| 2025-08-29 | 2025-08-27 | 0.579 | 137,828 | +39,923 | 0.02% | 79,750 |
| 2025-08-28 | 2025-08-26 | 0.610 | 97,905 | -18,060 | 0.02% | 59,740 |
| 2025-08-27 | 2025-08-25 | 0.631 | 115,965 | -23,764 | 0.02% | 73,200 |
| 2025-08-22 | 2025-08-20 | 0.600 | 139,729 | -1,901 | 0.02% | 83,790 |
| 2025-08-21 | 2025-08-19 | 0.589 | 141,630 | -38,972 | 0.03% | 83,440 |
| 2025-08-18 | 2025-08-14 | 0.510 | 180,602 | +951 | 0.03% | 92,150 |
| 2025-08-13 | 2025-08-11 | 0.505 | 179,651 | +41,823 | 0.03% | 90,720 |
| 2025-08-07 | 2025-08-05 | 0.505 | 137,828 | +6,654 | 0.02% | 69,600 |
| 2025-08-05 | 2025-08-01 | 0.515 | 131,174 | +3,802 | 0.02% | 67,620 |
| 2025-08-04 | 2025-07-31 | 0.515 | 127,372 | -48,477 | 0.02% | 65,660 |
| 2025-08-01 | 2025-07-30 | 0.526 | 175,849 | +9,505 | 0.03% | 92,500 |
| 2025-07-31 | 2025-07-29 | 0.510 | 166,344 | +10,456 | 0.03% | 84,875 |
| 2025-07-30 | 2025-07-28 | 0.500 | 155,888 | +51,329 | 0.03% | 77,900 |
| 2025-07-29 | 2025-07-25 | 0.547 | 104,559 | +7,604 | 0.02% | 57,200 |
| 2025-07-28 | 2025-07-24 | 0.547 | 96,955 | +5,704 | 0.02% | 53,040 |
| 2025-07-25 | 2025-07-23 | 0.526 | 91,251 | +6,653 | 0.02% | 48,000 |
| 2025-07-24 | 2025-07-22 | 0.526 | 84,598 | +5,704 | 0.02% | 44,500 |
| 2025-07-23 | 2025-07-21 | 0.515 | 78,894 | +10,455 | 0.01% | 40,670 |
| 2025-07-22 | 2025-07-18 | 0.515 | 68,439 | +11,407 | 0.01% | 35,280 |
| 2025-07-21 | 2025-07-17 | 0.505 | 57,032 | -67,488 | 0.01% | 28,800 |
| 2025-07-15 | 2025-07-11 | 0.515 | 124,520 | -3,802 | 0.02% | 64,190 |
| 2025-07-10 | 2025-07-08 | 0.505 | 128,322 | +950 | 0.02% | 64,800 |
| 2025-07-09 | 2025-07-07 | 0.505 | 127,372 | -44,675 | 0.02% | 64,320 |
| 2025-07-07 | 2025-07-03 | 0.494 | 172,047 | -2,852 | 0.03% | 85,070 |
| 2025-07-04 | 2025-07-02 | 0.546 | 174,899 | +4,753 | 0.03% | 95,480 |
| 2025-07-03 | 2025-06-30 | 0.535 | 170,146 | +125,267 | 0.03% | 90,989 |
| 2025-07-02 | 2025-06-27 | 0.551 | 44,879 | -1,795 | 0.01% | 24,750 |
| 2025-06-30 | 2025-06-26 | 0.557 | 46,674 | -361,724 | 0.01% | 26,000 |
| 2025-06-27 | 2025-06-25 | 0.568 | 408,398 | -8,975 | 0.08% | 232,050 |
| 2025-06-20 | 2025-06-18 | 0.540 | 417,373 | -56,548 | 0.08% | 225,525 |
| 2025-06-17 | 2025-06-13 | 0.546 | 473,921 | +2,693 | 0.09% | 258,720 |
| 2025-06-16 | 2025-06-12 | 0.535 | 471,228 | +2,693 | 0.09% | 252,000 |
| 2025-06-13 | 2025-06-11 | 0.540 | 468,535 | +2,692 | 0.09% | 253,170 |
| 2025-06-12 | 2025-06-10 | 0.540 | 465,843 | +2,693 | 0.09% | 251,715 |
| 2025-06-11 | 2025-06-09 | 0.557 | 463,150 | +13,464 | 0.09% | 258,000 |
| 2025-06-10 | 2025-06-06 | 0.551 | 449,686 | -1,795 | 0.08% | 247,995 |
| 2025-06-05 | 2025-06-03 | 0.557 | 451,481 | +1,795 | 0.08% | 251,500 |
| 2025-06-04 | 2025-06-02 | 0.551 | 449,686 | +23,337 | 0.08% | 247,995 |
| 2025-06-03 | 2025-05-30 | 0.568 | 426,349 | +61,035 | 0.08% | 242,250 |
| 2025-06-02 | 2025-05-29 | 0.590 | 365,314 | +1,795 | 0.07% | 215,710 |
| 2025-05-30 | 2025-05-28 | 0.579 | 363,519 | +314,152 | 0.07% | 210,600 |
| 2025-05-28 | 2025-05-26 | 0.579 | 49,367 | -70,011 | 0.01% | 28,600 |
| 2025-05-26 | 2025-05-22 | 0.579 | 119,378 | +97,836 | 0.02% | 69,160 |
| 2025-05-23 | 2025-05-21 | 0.646 | 21,542 | -56,547 | 0.00% | 13,920 |
| 2025-05-21 | 2025-05-19 | 0.646 | 78,089 | +897 | 0.01% | 50,460 |
| 2025-05-20 | 2025-05-16 | 0.646 | 77,192 | +898 | 0.01% | 49,880 |
| 2025-05-14 | 2025-05-12 | 0.635 | 76,294 | -16,156 | 0.01% | 48,450 |
| 2025-05-13 | 2025-05-09 | 0.668 | 92,450 | +59,240 | 0.02% | 61,800 |
| 2025-04-25 | 2025-04-23 | 0.646 | 33,210 | -52,060 | 0.01% | 21,460 |
| 2025-04-23 | 2025-04-17 | 0.657 | 85,270 | +2,693 | 0.02% | 56,050 |
| 2025-04-22 | 2025-04-16 | 0.668 | 82,577 | -1,795 | 0.02% | 55,200 |
| 2025-04-17 | 2025-04-15 | 0.668 | 84,372 | -30,518 | 0.02% | 56,400 |
| 2025-04-16 | 2025-04-14 | 0.668 | 114,890 | +55,650 | 0.02% | 76,800 |
| 2025-04-14 | 2025-04-10 | 0.668 | 59,240 | -28,723 | 0.01% | 39,600 |
| 2025-04-11 | 2025-04-09 | 0.646 | 87,963 | +18,850 | 0.02% | 56,840 |
| 2025-04-10 | 2025-04-08 | 0.657 | 69,113 | +49,366 | 0.01% | 45,430 |
| 2025-04-09 | 2025-04-07 | 0.657 | 19,747 | -3,590 | 0.00% | 12,980 |
| 2025-04-08 | 2025-04-03 | 0.735 | 23,337 | +6,283 | 0.00% | 17,160 |
| 2025-04-07 | 2025-04-02 | 0.746 | 17,054 | -85,270 | 0.00% | 12,730 |
| 2025-04-03 | 2025-04-01 | 0.746 | 102,324 | +91,553 | 0.02% | 76,380 |
| 2025-04-02 | 2025-03-31 | 0.713 | 10,771 | -1,795 | 0.00% | 7,680 |
| 2025-04-01 | 2025-03-28 | 0.713 | 12,566 | -40,391 | 0.00% | 8,960 |
| 2025-03-31 | 2025-03-27 | 0.691 | 52,957 | -7,181 | 0.01% | 36,580 |
| 2025-03-28 | 2025-03-26 | 0.680 | 60,138 | +1,795 | 0.01% | 40,870 |
| 2025-03-27 | 2025-03-25 | 0.668 | 58,343 | +43,084 | 0.01% | 39,000 |
| 2025-03-26 | 2025-03-24 | 0.702 | 15,259 | -64,625 | 0.00% | 10,710 |
| 2025-03-21 | 2025-03-19 | 0.668 | 79,884 | +46,674 | 0.02% | 53,400 |
| 2025-03-18 | 2025-03-14 | 0.657 | 33,210 | +20,644 | 0.01% | 21,830 |
| 2025-03-17 | 2025-03-13 | 0.646 | 12,566 | +4,488 | 0.00% | 8,120 |
| 2025-03-10 | 2025-03-06 | 0.646 | 8,078 | -898 | 0.00% | 5,220 |
| 2025-03-06 | 2025-03-04 | 0.668 | 8,976 | -10,771 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.657 | 19,747 | -897 | 0.00% | 12,980 |
| 2025-02-27 | 2025-02-25 | 0.635 | 20,644 | -1,795 | 0.00% | 13,110 |
| 2025-02-24 | 2025-02-20 | 0.646 | 22,439 | +11,668 | 0.00% | 14,500 |
| 2025-02-04 | 2025-01-28 | 0.680 | 10,771 | -898 | 0.00% | 7,320 |
| 2025-02-03 | 2025-01-24 | 0.668 | 11,669 | -35,903 | 0.00% | 7,800 |
| 2025-01-24 | 2025-01-22 | 0.680 | 47,572 | +37,699 | 0.01% | 32,330 |
| 2025-01-21 | 2025-01-17 | 0.680 | 9,873 | -898 | 0.00% | 6,710 |
| 2025-01-09 | 2025-01-07 | 0.691 | 10,771 | +6,283 | 0.00% | 7,440 |
| 2025-01-03 | 2024-12-31 | 0.680 | 4,488 | -1,795 | 0.00% | 3,050 |
| 2024-12-20 | 2024-12-18 | 0.691 | 6,283 | -3,590 | 0.00% | 4,340 |
| 2024-12-18 | 2024-12-16 | 0.680 | 9,873 | -1,796 | 0.00% | 6,710 |
| 2024-12-16 | 2024-12-12 | 0.702 | 11,669 | -1,795 | 0.00% | 8,190 |
| 2024-12-13 | 2024-12-11 | 0.702 | 13,464 | +7,181 | 0.00% | 9,450 |
| 2024-12-11 | 2024-12-09 | 0.691 | 6,283 | +1,795 | 0.00% | 4,340 |
| 2024-11-28 | 2024-11-26 | 0.702 | 4,488 | -897 | 0.00% | 3,150 |
| 2024-11-27 | 2024-11-25 | 0.713 | 5,385 | -19,747 | 0.00% | 3,840 |
| 2024-11-26 | 2024-11-22 | 0.691 | 25,132 | +17,054 | 0.00% | 17,360 |
| 2024-11-25 | 2024-11-21 | 0.713 | 8,078 | -11,669 | 0.00% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.713 | 19,747 | +11,669 | 0.00% | 14,080 |
| 2024-11-14 | 2024-11-12 | 0.713 | 8,078 | -3,591 | 0.00% | 5,760 |
| 2024-11-13 | 2024-11-11 | 0.735 | 11,669 | -35,903 | 0.00% | 8,580 |
| 2024-11-12 | 2024-11-08 | 0.758 | 47,572 | -3,590 | 0.01% | 36,040 |
| 2024-11-11 | 2024-11-07 | 0.758 | 51,162 | -5,385 | 0.01% | 38,760 |
| 2024-11-08 | 2024-11-06 | 0.758 | 56,547 | +48,469 | 0.01% | 42,840 |
| 2024-11-06 | 2024-11-04 | 0.769 | 8,078 | -898 | 0.00% | 6,210 |
| 2024-11-04 | 2024-10-31 | 0.813 | 8,976 | -19,746 | 0.00% | 7,300 |
| 2024-11-01 | 2024-10-30 | 0.758 | 28,722 | +19,746 | 0.01% | 21,760 |
| 2024-10-24 | 2024-10-22 | 0.758 | 8,976 | -18,849 | 0.00% | 6,800 |
| 2024-10-23 | 2024-10-21 | 0.746 | 27,825 | +10,771 | 0.01% | 20,770 |
| 2024-10-22 | 2024-10-18 | 0.735 | 17,054 | +8,078 | 0.00% | 12,540 |
| 2024-10-17 | 2024-10-15 | 0.724 | 8,976 | -2,693 | 0.00% | 6,500 |
| 2024-10-16 | 2024-10-14 | 0.769 | 11,669 | -3,590 | 0.00% | 8,970 |
| 2024-10-15 | 2024-10-10 | 0.724 | 15,259 | -14,361 | 0.00% | 11,050 |
| 2024-10-14 | 2024-10-09 | 0.724 | 29,620 | -9,873 | 0.01% | 21,450 |
| 2024-10-10 | 2024-10-08 | 0.802 | 39,493 | -6,283 | 0.01% | 31,680 |
| 2024-10-09 | 2024-10-07 | 0.891 | 45,776 | -21,542 | 0.01% | 40,800 |
| 2024-10-08 | 2024-10-04 | 0.847 | 67,318 | +37,698 | 0.01% | 57,000 |
| 2024-10-07 | 2024-10-03 | 0.902 | 29,620 | +9,873 | 0.01% | 26,730 |
| 2024-10-04 | 2024-10-02 | 0.980 | 19,747 | +10,771 | 0.00% | 19,360 |
| 2024-09-25 | 2024-09-23 | 0.713 | 8,976 | -1,795 | 0.00% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.702 | 10,771 | +1,795 | 0.00% | 7,560 |
| 2024-09-23 | 2024-09-19 | 0.691 | 8,976 | -13,463 | 0.00% | 6,200 |
| 2024-09-19 | 2024-09-16 | 0.624 | 22,439 | +21,541 | 0.00% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.646 | 898 | -897 | 0.00% | 580 |
| 2024-09-16 | 2024-09-12 | 0.657 | 1,795 | -8,976 | 0.00% | 1,180 |
| 2024-09-13 | 2024-09-11 | 0.680 | 10,771 | +8,976 | 0.00% | 7,320 |
| 2024-09-12 | 2024-09-10 | 0.813 | 1,795 | -10,771 | 0.00% | 1,460 |
| 2024-09-11 | 2024-09-09 | 0.850 | 12,566 | -3,083 | 0.00% | 10,680 |
| 2024-09-10 | 2024-09-05 | 0.838 | 15,649 | -12,354 | 0.00% | 13,110 |
| 2024-09-09 | 2024-09-04 | 0.850 | 28,003 | -824 | 0.01% | 23,800 |
| 2024-09-05 | 2024-09-03 | 0.874 | 28,827 | +26,356 | 0.01% | 25,200 |
| 2024-09-04 | 2024-09-02 | 0.741 | 2,471 | -42,829 | 0.00% | 1,830 |
| 2024-09-03 | 2024-08-30 | 0.643 | 45,300 | -4,941 | 0.01% | 29,150 |
| 2024-08-30 | 2024-08-28 | 0.546 | 50,241 | +37,887 | 0.01% | 27,450 |
| 2024-08-29 | 2024-08-27 | 0.546 | 12,354 | -3,295 | 0.00% | 6,750 |
| 2024-08-28 | 2024-08-26 | 0.565 | 15,649 | +9,060 | 0.00% | 8,835 |
| 2024-08-27 | 2024-08-23 | 0.559 | 6,589 | -824 | 0.00% | 3,680 |
| 2024-08-26 | 2024-08-22 | 0.571 | 7,413 | -2,471 | 0.00% | 4,230 |
| 2024-08-23 | 2024-08-21 | 0.565 | 9,884 | -823 | 0.00% | 5,580 |
| 2024-08-22 | 2024-08-20 | 0.565 | 10,707 | -9,060 | 0.00% | 6,045 |
| 2024-08-21 | 2024-08-19 | 0.571 | 19,767 | -19,767 | 0.00% | 11,280 |
| 2024-08-20 | 2024-08-16 | 0.559 | 39,534 | -33,769 | 0.01% | 22,080 |
| 2024-08-19 | 2024-08-15 | 0.577 | 73,303 | -30,474 | 0.02% | 42,275 |
| 2024-08-16 | 2024-08-14 | 0.546 | 103,777 | -223,203 | 0.02% | 56,700 |
| 2024-08-15 | 2024-08-13 | 0.528 | 326,980 | -31,298 | 0.07% | 172,695 |
| 2024-08-14 | 2024-08-12 | 0.486 | 358,278 | -24,709 | 0.07% | 174,000 |
| 2024-08-12 | 2024-08-08 | 0.474 | 382,987 | -5,765 | 0.08% | 181,350 |
| 2024-08-07 | 2024-08-05 | 0.461 | 388,752 | +19,767 | 0.08% | 179,360 |
| 2024-08-06 | 2024-08-02 | 0.455 | 368,985 | -49,418 | 0.08% | 168,000 |
| 2024-08-01 | 2024-07-30 | 0.443 | 418,403 | -823 | 0.09% | 185,420 |
| 2024-07-30 | 2024-07-26 | 0.461 | 419,226 | -824 | 0.09% | 193,420 |
| 2024-07-29 | 2024-07-25 | 0.449 | 420,050 | -1,647 | 0.09% | 188,700 |
| 2024-07-25 | 2024-07-23 | 0.449 | 421,697 | -824 | 0.09% | 189,440 |
| 2024-07-24 | 2024-07-22 | 0.419 | 422,521 | -4,942 | 0.09% | 176,985 |
| 2024-07-23 | 2024-07-19 | 0.425 | 427,463 | -3,294 | 0.09% | 181,650 |
| 2024-07-22 | 2024-07-18 | 0.431 | 430,757 | -46,947 | 0.09% | 185,665 |
| 2024-07-18 | 2024-07-16 | 0.425 | 477,704 | -3,295 | 0.10% | 203,000 |
| 2024-07-15 | 2024-07-11 | 0.413 | 480,999 | -823 | 0.10% | 198,560 |
| 2024-07-12 | 2024-07-10 | 0.419 | 481,822 | -32,945 | 0.10% | 201,825 |
| 2024-07-10 | 2024-07-08 | 0.407 | 514,767 | +14,825 | 0.11% | 209,375 |
| 2024-07-09 | 2024-07-05 | 0.407 | 499,942 | -3,294 | 0.11% | 203,345 |
| 2024-07-08 | 2024-07-04 | 0.407 | 503,236 | -5,766 | 0.11% | 204,685 |
| 2024-07-05 | 2024-07-03 | 0.413 | 509,002 | -3,294 | 0.11% | 210,120 |
| 2024-07-04 | 2024-07-02 | 0.407 | 512,296 | -3,295 | 0.11% | 208,370 |
| 2024-06-28 | 2024-06-26 | 0.419 | 515,591 | -824 | 0.11% | 215,970 |
| 2024-06-27 | 2024-06-25 | 0.413 | 516,415 | +32,946 | 0.11% | 213,180 |
| 2024-06-26 | 2024-06-24 | 0.419 | 483,469 | +25,532 | 0.10% | 202,515 |
| 2024-06-25 | 2024-06-21 | 0.419 | 457,937 | -63,419 | 0.10% | 191,820 |
| 2024-06-24 | 2024-06-20 | 0.449 | 521,356 | +2,471 | 0.11% | 234,210 |
| 2024-06-21 | 2024-06-19 | 0.461 | 518,885 | -4,942 | 0.11% | 239,400 |
| 2024-06-20 | 2024-06-18 | 0.480 | 523,827 | +13,178 | 0.11% | 251,220 |
| 2024-06-19 | 2024-06-17 | 0.510 | 510,649 | +42,828 | 0.11% | 260,400 |
| 2024-06-18 | 2024-06-14 | 0.504 | 467,821 | +32,946 | 0.10% | 235,720 |
| 2024-06-17 | 2024-06-13 | 0.498 | 434,875 | +15,649 | 0.09% | 216,480 |
| 2024-06-14 | 2024-06-12 | 0.546 | 419,226 | -1,648 | 0.09% | 229,050 |
| 2024-03-25 | 2024-03-21 | 1.105 | 420,874 | +18,383 | 0.09% | 464,875 |
| 2022-11-29 | 2022-11-25 | 1.105 | 402,491 | -463,140 | 0.09% | 444,570 |
| 2022-11-17 | 2022-11-15 | 1.105 | 865,631 | +126,025 | 0.19% | 956,130 |
| 2022-11-15 | 2022-11-11 | 0.851 | 739,606 | -12,603 | 0.17% | 629,130 |
| 2022-11-14 | 2022-11-10 | 0.698 | 752,209 | +428,484 | 0.17% | 525,250 |
| 2022-11-11 | 2022-11-09 | 0.673 | 323,725 | -1,576 | 0.07% | 217,830 |
| 2022-11-09 | 2022-11-07 | 0.622 | 325,301 | -63,012 | 0.07% | 202,370 |
| 2022-11-08 | 2022-11-04 | 0.590 | 388,313 | -3,151 | 0.09% | 229,245 |
| 2022-11-07 | 2022-11-03 | 0.578 | 391,464 | -17,328 | 0.09% | 226,135 |
| 2022-11-03 | 2022-11-01 | 0.559 | 408,792 | -9,452 | 0.09% | 228,360 |
| 2022-11-02 | 2022-10-31 | 0.546 | 418,244 | -787 | 0.09% | 228,330 |
| 2022-11-01 | 2022-10-28 | 0.571 | 419,031 | -788 | 0.09% | 239,400 |
| 2022-10-31 | 2022-10-27 | 0.616 | 419,819 | -18,116 | 0.09% | 258,505 |
| 2022-10-28 | 2022-10-26 | 0.622 | 437,935 | -5,514 | 0.10% | 272,440 |
| 2022-10-27 | 2022-10-25 | 0.609 | 443,449 | -787 | 0.10% | 270,240 |
| 2022-10-26 | 2022-10-24 | 0.597 | 444,236 | +150,441 | 0.10% | 265,080 |
| 2022-10-24 | 2022-10-20 | 0.609 | 293,795 | -258,350 | 0.07% | 179,040 |
| 2022-10-21 | 2022-10-19 | 0.628 | 552,145 | +63,012 | 0.12% | 346,995 |
| 2022-10-20 | 2022-10-18 | 0.628 | 489,133 | -8,664 | 0.11% | 307,395 |
| 2022-10-18 | 2022-10-14 | 0.597 | 497,797 | -1,575 | 0.11% | 297,040 |
| 2022-10-17 | 2022-10-13 | 0.584 | 499,372 | +187,461 | 0.11% | 291,640 |
| 2022-10-14 | 2022-10-12 | 0.590 | 311,911 | +21,267 | 0.07% | 184,140 |
| 2022-10-12 | 2022-10-10 | 0.635 | 290,644 | +98,457 | 0.07% | 184,500 |
| 2022-10-07 | 2022-10-05 | 0.711 | 192,187 | +24,417 | 0.04% | 136,640 |
| 2022-10-05 | 2022-09-30 | 0.686 | 167,770 | +33,869 | 0.04% | 115,020 |
| 2022-10-03 | 2022-09-29 | 0.711 | 133,901 | +11,815 | 0.03% | 95,200 |
| 2022-09-29 | 2022-09-27 | 0.800 | 122,086 | +787 | 0.03% | 97,650 |
| 2022-09-27 | 2022-09-23 | 0.787 | 121,299 | -787 | 0.03% | 95,480 |
| 2022-09-26 | 2022-09-22 | 0.787 | 122,086 | +11,027 | 0.03% | 96,100 |
| 2022-09-23 | 2022-09-21 | 0.800 | 111,059 | +5,513 | 0.02% | 88,830 |
| 2022-09-22 | 2022-09-20 | 0.838 | 105,546 | +788 | 0.02% | 88,440 |
| 2022-09-21 | 2022-09-19 | 0.863 | 104,758 | -58,286 | 0.02% | 90,440 |
| 2022-09-20 | 2022-09-16 | 0.876 | 163,044 | +121,298 | 0.04% | 142,830 |
| 2022-09-19 | 2022-09-15 | 0.851 | 41,746 | -14,965 | 0.01% | 35,510 |
| 2022-09-16 | 2022-09-14 | 0.825 | 56,711 | +17,328 | 0.01% | 46,800 |
| 2022-09-15 | 2022-09-13 | 0.825 | 39,383 | +11,027 | 0.01% | 32,500 |
| 2022-09-09 | 2022-09-07 | 0.813 | 28,356 | -787 | 0.01% | 23,040 |
| 2022-09-07 | 2022-09-05 | 0.711 | 29,143 | -40,958 | 0.01% | 20,720 |
| 2022-05-31 | 2022-05-27 | 3.035 | 70,101 | +4,794 | 0.02% | 212,766 |
| 2021-10-20 | 2021-10-18 | 3.035 | 65,307 | +3,142 | 0.02% | 198,216 |
| 2021-04-07 | 2021-03-31 | 3.035 | 62,165 | +23,748 | 0.02% | 188,680 |
| 2021-04-01 | 2021-03-30 | 3.078 | 38,417 | -45,401 | 0.01% | 118,251 |
| 2021-03-31 | 2021-03-29 | 3.150 | 83,818 | +44,703 | 0.02% | 263,999 |
| 2021-03-30 | 2021-03-26 | 3.007 | 39,115 | -46,799 | 0.01% | 117,600 |
| 2021-03-29 | 2021-03-25 | 2.835 | 85,914 | -14,668 | 0.02% | 243,541 |
| 2021-03-26 | 2021-03-24 | 2.835 | 100,582 | +15,367 | 0.03% | 285,121 |
| 2021-03-25 | 2021-03-23 | 2.906 | 85,215 | +32,130 | 0.02% | 247,660 |
| 2021-03-24 | 2021-03-22 | 3.064 | 53,085 | -29,336 | 0.01% | 162,640 |
| 2021-03-23 | 2021-03-19 | 3.049 | 82,421 | +20,256 | 0.02% | 251,339 |
| 2021-03-22 | 2021-03-18 | 2.749 | 62,165 | -27,241 | 0.02% | 170,880 |
| 2021-03-19 | 2021-03-17 | 2.792 | 89,406 | +17,462 | 0.02% | 249,600 |
| 2021-03-18 | 2021-03-16 | 2.692 | 71,944 | +23,050 | 0.02% | 193,640 |
| 2021-03-16 | 2021-03-12 | 2.663 | 48,894 | -13,970 | 0.01% | 130,200 |
| 2021-03-12 | 2021-03-10 | 2.606 | 62,864 | +2,794 | 0.02% | 163,801 |
| 2021-03-11 | 2021-03-09 | 2.606 | 60,070 | +20,955 | 0.02% | 156,521 |
| 2021-03-10 | 2021-03-08 | 2.649 | 39,115 | -23,050 | 0.01% | 103,600 |
| 2021-03-09 | 2021-03-05 | 2.720 | 62,165 | +22,351 | 0.02% | 169,100 |
| 2021-03-05 | 2021-03-03 | 2.863 | 39,814 | +1,397 | 0.01% | 114,001 |
| 2021-03-04 | 2021-03-02 | 2.792 | 38,417 | -39,115 | 0.01% | 107,251 |
| 2021-03-03 | 2021-03-01 | 2.763 | 77,532 | -11,874 | 0.02% | 214,231 |
| 2021-03-02 | 2021-02-26 | 2.663 | 89,406 | +20,256 | 0.02% | 238,080 |
| 2021-03-01 | 2021-02-25 | 2.692 | 69,150 | -2,095 | 0.02% | 186,120 |
| 2021-02-26 | 2021-02-24 | 2.606 | 71,245 | -36,322 | 0.02% | 185,639 |
| 2021-02-25 | 2021-02-23 | 2.706 | 107,567 | +72,643 | 0.03% | 291,061 |
| 2021-02-24 | 2021-02-22 | 2.720 | 34,924 | +11,176 | 0.01% | 94,999 |
| 2021-02-23 | 2021-02-19 | 2.734 | 23,748 | +698 | 0.01% | 64,939 |
| 2021-02-22 | 2021-02-18 | 2.777 | 23,050 | -27,939 | 0.01% | 64,020 |
| 2021-02-19 | 2021-02-17 | 2.835 | 50,989 | -50,990 | 0.01% | 144,539 |
| 2021-02-18 | 2021-02-16 | 2.835 | 101,979 | -76,135 | 0.03% | 289,081 |
| 2021-02-17 | 2021-02-11 | 2.706 | 178,114 | +2,794 | 0.04% | 481,951 |
| 2021-02-16 | 2021-02-09 | 2.692 | 175,320 | +20,256 | 0.04% | 471,881 |
| 2021-02-10 | 2021-02-08 | 2.663 | 155,064 | +111,059 | 0.04% | 412,921 |
| 2021-02-09 | 2021-02-05 | 2.677 | 44,005 | +1,397 | 0.01% | 117,811 |
| 2021-02-08 | 2021-02-04 | 2.749 | 42,608 | -7,683 | 0.01% | 117,121 |
| 2021-02-05 | 2021-02-03 | 2.863 | 50,291 | -30,035 | 0.01% | 144,000 |
| 2021-02-04 | 2021-02-02 | 2.921 | 80,326 | -48,195 | 0.02% | 234,601 |
| 2021-02-03 | 2021-02-01 | 2.849 | 128,521 | +69,150 | 0.03% | 366,159 |
| 2021-02-02 | 2021-01-29 | 2.806 | 59,371 | +41,210 | 0.02% | 166,599 |
| 2021-02-01 | 2021-01-28 | 2.878 | 18,161 | -7,683 | 0.00% | 52,261 |
| 2021-01-29 | 2021-01-27 | 2.978 | 25,844 | -31,432 | 0.01% | 76,960 |
| 2021-01-28 | 2021-01-26 | 3.035 | 57,276 | -9,779 | 0.01% | 173,841 |
| 2021-01-27 | 2021-01-25 | 3.264 | 67,055 | +38,417 | 0.02% | 218,881 |
| 2021-01-26 | 2021-01-22 | 3.307 | 28,638 | -21,653 | 0.01% | 94,710 |
| 2021-01-25 | 2021-01-21 | 3.436 | 50,291 | -92,200 | 0.01% | 172,800 |
| 2021-01-22 | 2021-01-20 | 3.393 | 142,491 | +6,985 | 0.04% | 483,480 |
| 2021-01-21 | 2021-01-19 | 3.393 | 135,506 | +25,844 | 0.04% | 459,780 |
| 2021-01-20 | 2021-01-18 | 3.422 | 109,662 | +94,994 | 0.03% | 375,230 |
| 2021-01-19 | 2021-01-15 | 3.293 | 14,668 | -50,291 | 0.00% | 48,299 |
| 2021-01-18 | 2021-01-14 | 3.336 | 64,959 | -2,794 | 0.02% | 216,690 |
| 2021-01-15 | 2021-01-13 | 3.293 | 67,753 | +19,558 | 0.02% | 223,100 |
| 2021-01-14 | 2021-01-12 | 3.379 | 48,195 | -23,050 | 0.01% | 162,838 |
| 2021-01-13 | 2021-01-11 | 3.393 | 71,245 | +19,557 | 0.02% | 241,738 |
| 2021-01-12 | 2021-01-08 | 3.579 | 51,688 | -5,588 | 0.01% | 185,000 |
| 2021-01-11 | 2021-01-07 | 3.551 | 57,276 | -58,672 | 0.01% | 203,361 |
| 2021-01-08 | 2021-01-06 | 3.722 | 115,948 | -66,357 | 0.03% | 431,598 |
| 2021-01-07 | 2021-01-05 | 3.193 | 182,305 | -1,397 | 0.05% | 582,031 |
| 2021-01-06 | 2021-01-04 | 3.279 | 183,702 | +69,849 | 0.05% | 602,272 |
| 2021-01-05 | 2020-12-31 | 3.436 | 113,853 | +30,035 | 0.03% | 391,200 |
| 2021-01-04 | 2020-12-29 | 3.465 | 83,818 | +1,397 | 0.02% | 290,399 |
| 2020-12-30 | 2020-12-28 | 3.436 | 82,421 | +6,985 | 0.02% | 283,199 |
| 2020-12-29 | 2020-12-24 | 3.608 | 75,436 | +60,069 | 0.02% | 272,159 |
| 2020-12-28 | 2020-12-22 | 3.579 | 15,367 | -19,557 | 0.00% | 55,001 |
| 2020-12-23 | 2020-12-21 | 3.665 | 34,924 | -34,226 | 0.01% | 127,999 |
| 2020-12-21 | 2020-12-17 | 3.465 | 69,150 | -19,558 | 0.02% | 239,580 |
| 2020-12-18 | 2020-12-16 | 3.508 | 88,708 | -25,145 | 0.02% | 311,151 |
| 2020-12-17 | 2020-12-15 | 3.665 | 113,853 | +26,542 | 0.03% | 417,280 |
| 2020-12-16 | 2020-12-14 | 3.364 | 87,311 | +44,703 | 0.02% | 293,751 |
| 2020-12-15 | 2020-12-11 | 2.978 | 42,608 | +23,050 | 0.01% | 126,881 |
| 2020-12-14 | 2020-12-10 | 3.035 | 19,558 | -110,360 | 0.01% | 59,361 |
| 2020-12-11 | 2020-12-09 | 2.906 | 129,918 | +72,642 | 0.03% | 377,579 |
| 2020-12-10 | 2020-12-08 | 3.021 | 57,276 | +5,588 | 0.01% | 173,021 |
| 2020-12-09 | 2020-12-07 | 3.121 | 51,688 | -73,341 | 0.01% | 161,320 |
| 2020-12-08 | 2020-12-04 | 3.150 | 125,029 | -19,557 | 0.03% | 393,801 |
| 2020-12-07 | 2020-12-03 | 3.221 | 144,586 | +11,874 | 0.04% | 465,749 |
| 2020-12-04 | 2020-12-02 | 3.164 | 132,712 | -48,196 | 0.03% | 419,900 |
| 2020-12-03 | 2020-12-01 | 3.293 | 180,908 | +21,653 | 0.05% | 595,701 |
| 2020-12-02 | 2020-11-30 | 3.350 | 159,255 | -34,225 | 0.04% | 533,522 |
| 2020-12-01 | 2020-11-27 | 3.336 | 193,480 | +14,668 | 0.05% | 645,409 |
| 2020-11-30 | 2020-11-26 | 3.221 | 178,812 | -23,749 | 0.05% | 576,000 |
| 2020-11-27 | 2020-11-25 | 3.221 | 202,561 | -28,637 | 0.05% | 652,501 |
| 2020-11-26 | 2020-11-24 | 3.350 | 231,198 | -30,734 | 0.06% | 774,538 |
| 2020-11-25 | 2020-11-23 | 3.364 | 261,932 | -64,260 | 0.07% | 881,251 |
| 2020-11-24 | 2020-11-20 | 3.450 | 326,192 | +181,606 | 0.08% | 1,125,469 |
| 2020-11-23 | 2020-11-19 | 3.221 | 144,586 | +21,653 | 0.04% | 465,749 |
| 2020-11-20 | 2020-11-18 | 3.293 | 122,933 | +698 | 0.03% | 404,799 |
| 2020-11-19 | 2020-11-17 | 3.350 | 122,235 | -23,748 | 0.03% | 409,501 |
| 2020-11-18 | 2020-11-16 | 3.379 | 145,983 | -3,493 | 0.04% | 493,239 |
| 2020-11-17 | 2020-11-13 | 3.436 | 149,476 | +23,050 | 0.04% | 513,601 |
| 2020-11-16 | 2020-11-12 | 3.508 | 126,426 | +20,955 | 0.03% | 443,451 |
| 2020-11-13 | 2020-11-11 | 3.551 | 105,471 | -90,803 | 0.03% | 374,479 |
| 2020-11-12 | 2020-11-10 | 3.465 | 196,274 | -34,924 | 0.05% | 680,019 |
| 2020-11-11 | 2020-11-09 | 3.679 | 231,198 | +19,557 | 0.06% | 850,668 |
| 2020-11-10 | 2020-11-06 | 3.722 | 211,641 | +9,779 | 0.06% | 787,800 |
| 2020-11-09 | 2020-11-05 | 3.679 | 201,862 | +23,748 | 0.05% | 742,730 |
| 2020-11-06 | 2020-11-04 | 3.551 | 178,114 | +19,558 | 0.05% | 632,401 |
| 2020-11-05 | 2020-11-03 | 3.364 | 158,556 | -9,080 | 0.04% | 533,450 |
| 2020-11-04 | 2020-11-02 | 3.493 | 167,636 | +16,763 | 0.04% | 585,599 |
| 2020-11-03 | 2020-10-30 | 3.679 | 150,873 | -31,432 | 0.04% | 555,121 |
| 2020-11-02 | 2020-10-29 | 3.622 | 182,305 | -2,095 | 0.05% | 660,332 |
| 2020-10-30 | 2020-10-28 | 3.608 | 184,400 | -2,794 | 0.05% | 665,280 |
| 2020-10-29 | 2020-10-27 | 3.608 | 187,194 | +17,462 | 0.05% | 675,360 |
| 2020-10-28 | 2020-10-23 | 3.751 | 169,732 | -1,397 | 0.04% | 636,661 |
| 2020-10-27 | 2020-10-22 | 3.808 | 171,129 | +86,612 | 0.04% | 651,701 |
| 2020-10-23 | 2020-10-21 | 3.737 | 84,517 | -76,833 | 0.02% | 315,811 |
| 2020-10-22 | 2020-10-20 | 3.980 | 161,350 | +17,462 | 0.04% | 642,180 |
| 2020-10-21 | 2020-10-19 | 4.080 | 143,888 | +74,040 | 0.04% | 587,101 |
| 2020-10-20 | 2020-10-16 | 4.109 | 69,848 | -48,894 | 0.02% | 286,998 |
| 2020-10-19 | 2020-10-15 | 4.223 | 118,742 | -87,311 | 0.03% | 501,498 |
| 2020-10-16 | 2020-10-14 | 4.352 | 206,053 | -30,035 | 0.05% | 896,800 |
| 2020-10-15 | 2020-10-12 | 4.381 | 236,088 | +74,040 | 0.06% | 1,034,281 |
| 2020-10-14 | 2020-10-09 | 4.410 | 162,048 | -31,432 | 0.04% | 714,558 |
| 2020-10-12 | 2020-10-08 | 4.410 | 193,480 | -55,181 | 0.05% | 853,159 |
| 2020-10-09 | 2020-10-07 | 4.524 | 248,661 | +8,382 | 0.06% | 1,124,962 |
| 2020-10-08 | 2020-10-06 | 4.524 | 240,279 | +136,205 | 0.06% | 1,087,041 |
| 2020-10-07 | 2020-10-05 | 4.338 | 104,074 | +7,683 | 0.03% | 451,469 |
| 2020-10-06 | 2020-09-30 | 4.424 | 96,391 | -15,367 | 0.03% | 426,420 |
| 2020-10-05 | 2020-09-29 | 4.495 | 111,758 | -6,984 | 0.03% | 502,402 |
| 2020-09-30 | 2020-09-28 | 4.309 | 118,742 | +85,215 | 0.03% | 511,698 |
| 2020-09-29 | 2020-09-25 | 4.223 | 33,527 | +14,668 | 0.01% | 141,599 |
| 2020-09-25 | 2020-09-23 | 4.639 | 18,859 | +2,794 | 0.00% | 87,480 |
| 2020-09-24 | 2020-09-22 | 4.524 | 16,065 | +9,779 | 0.00% | 72,679 |
| 2020-09-23 | 2020-09-21 | 4.796 | 6,286 | -53,085 | 0.00% | 30,148 |
| 2020-09-22 | 2020-09-18 | 4.853 | 59,371 | +53,085 | 0.02% | 288,149 |
| 2020-09-21 | 2020-09-17 | 4.896 | 6,286 | -11,176 | 0.00% | 30,778 |
| 2020-09-18 | 2020-09-16 | 4.954 | 17,462 | -67,055 | 0.00% | 86,499 |
| 2020-09-17 | 2020-09-15 | 5.011 | 84,517 | +67,055 | 0.02% | 423,502 |
| 2020-09-16 | 2020-09-14 | 4.825 | 17,462 | +4,191 | 0.00% | 84,249 |
| 2020-09-15 | 2020-09-11 | 4.853 | 13,271 | -7,684 | 0.00% | 64,409 |
| 2020-09-14 | 2020-09-10 | 4.639 | 20,955 | -167,636 | 0.01% | 97,202 |
| 2020-09-11 | 2020-09-09 | 4.868 | 188,591 | +103,376 | 0.05% | 918,000 |
| 2020-09-10 | 2020-09-08 | 4.725 | 85,215 | +32,829 | 0.02% | 402,599 |
| 2020-09-09 | 2020-09-07 | 4.553 | 52,386 | -200,466 | 0.01% | 238,498 |
| 2020-09-08 | 2020-09-04 | 4.954 | 252,852 | +111,060 | 0.07% | 1,252,522 |
| 2020-09-07 | 2020-09-03 | 4.825 | 141,792 | +103,375 | 0.04% | 684,108 |
| 2020-09-04 | 2020-09-02 | 5.082 | 38,417 | -2,095 | 0.01% | 195,252 |
| 2020-09-03 | 2020-09-01 | 5.269 | 40,512 | +29,336 | 0.01% | 213,439 |
| 2020-09-02 | 2020-08-31 | 5.254 | 11,176 | -92,200 | 0.00% | 58,721 |
| 2020-09-01 | 2020-08-28 | 5.440 | 103,376 | -232,595 | 0.03% | 562,401 |
| 2020-08-31 | 2020-08-27 | 5.612 | 335,971 | +90,803 | 0.09% | 1,885,519 |
| 2020-08-28 | 2020-08-26 | 5.297 | 245,168 | +80,326 | 0.06% | 1,298,699 |
| 2020-08-27 | 2020-08-25 | 5.326 | 164,842 | -7,684 | 0.04% | 877,918 |
| 2020-08-26 | 2020-08-24 | 5.498 | 172,526 | +109,662 | 0.04% | 948,481 |
| 2020-08-25 | 2020-08-21 | 5.856 | 62,864 | +43,306 | 0.02% | 368,102 |
| 2020-08-24 | 2020-08-20 | 5.941 | 19,558 | -110,360 | 0.01% | 116,203 |
| 2020-08-21 | 2020-08-19 | 6.042 | 129,918 | -167,637 | 0.03% | 784,919 |
| 2020-08-20 | 2020-08-18 | 5.870 | 297,555 | -19,557 | 0.08% | 1,746,603 |
| 2020-08-19 | 2020-08-17 | 6.056 | 317,112 | +263,329 | 0.08% | 1,920,419 |
| 2020-08-18 | 2020-08-14 | 5.698 | 53,783 | -185,099 | 0.01% | 306,458 |
| 2020-08-17 | 2020-08-13 | 5.598 | 238,882 | -91,193 | 0.06% | 1,337,221 |
| 2020-08-14 | 2020-08-12 | 5.741 | 330,075 | -4,191 | 0.09% | 1,894,960 |
| 2020-08-13 | 2020-08-11 | 5.941 | 334,266 | +141,793 | 0.09% | 1,986,019 |
| 2020-08-12 | 2020-08-10 | 6.299 | 192,473 | -751,606 | 0.05% | 1,212,455 |
| 2020-08-11 | 2020-08-07 | 6.213 | 944,079 | -805,353 | 0.25% | 5,865,987 |
| 2020-08-10 | 2020-08-06 | 6.514 | 1,749,432 | +593,712 | 0.46% | 11,395,975 |
| 2020-08-07 | 2020-08-05 | 5.655 | 1,155,720 | +372,020 | 0.30% | 6,535,710 |
| 2020-08-06 | 2020-08-04 | 4.767 | 783,700 | +126,426 | 0.20% | 3,736,260 |
| 2020-08-05 | 2020-08-03 | 4.968 | 657,274 | +301,745 | 0.17% | 3,265,269 |
| 2020-08-04 | 2020-07-31 | 4.725 | 355,529 | -6,286 | 0.09% | 1,679,701 |
| 2020-08-03 | 2020-07-30 | 4.553 | 361,815 | +132,013 | 0.09% | 1,647,239 |
| 2020-07-31 | 2020-07-29 | 4.381 | 229,802 | +92,200 | 0.06% | 1,006,742 |
| 2020-07-30 | 2020-07-28 | 4.095 | 137,602 | +34,925 | 0.04% | 563,422 |
| 2020-07-29 | 2020-07-27 | 3.937 | 102,677 | +64,959 | 0.03% | 404,249 |
| 2020-07-28 | 2020-07-24 | 4.066 | 37,718 | -32,130 | 0.01% | 153,359 |
| 2020-07-27 | 2020-07-23 | 4.266 | 69,848 | +3,492 | 0.02% | 297,998 |
| 2020-07-24 | 2020-07-22 | 4.152 | 66,356 | +50,989 | 0.02% | 275,500 |
| 2020-07-23 | 2020-07-21 | 4.281 | 15,367 | -3,492 | 0.00% | 65,781 |
| 2020-07-22 | 2020-07-20 | 4.295 | 18,859 | -23,050 | 0.00% | 81,000 |
| 2020-07-21 | 2020-07-17 | 4.123 | 41,909 | +39,115 | 0.01% | 172,800 |
| 2020-07-20 | 2020-07-16 | 4.066 | 2,794 | -27,939 | 0.00% | 11,360 |
| 2020-07-17 | 2020-07-15 | 4.467 | 30,733 | -409,312 | 0.01% | 137,279 |
| 2020-07-16 | 2020-07-14 | 4.753 | 440,045 | +111,757 | 0.11% | 2,091,598 |
| 2020-07-15 | 2020-07-13 | 4.911 | 328,288 | -208,148 | 0.09% | 1,612,101 |
| 2020-07-14 | 2020-07-10 | 4.853 | 536,436 | -711,756 | 0.15% | 2,603,518 |
| 2020-07-13 | 2020-07-09 | 4.982 | 1,248,192 | +1,241,207 | 0.36% | 6,218,758 |
| 2020-07-10 | 2020-07-08 | 4.495 | 6,985 | -592,315 | 0.00% | 31,401 |
| 2020-07-09 | 2020-07-07 | 4.467 | 599,300 | +315,017 | 0.17% | 2,676,960 |
| 2020-07-08 | 2020-07-06 | 4.052 | 284,283 | +244,469 | 0.08% | 1,151,809 |
| 2020-07-07 | 2020-07-03 | 4.095 | 39,814 | -231,897 | 0.01% | 163,021 |
| 2020-07-06 | 2020-07-02 | 4.295 | 271,711 | +110,361 | 0.08% | 1,167,002 |
| 2020-07-03 | 2020-06-30 | 4.095 | 161,350 | +133,411 | 0.05% | 660,660 |
| 2020-07-02 | 2020-06-29 | 3.837 | 27,939 | -39,814 | 0.01% | 107,198 |
| 2020-06-30 | 2020-06-26 | 4.023 | 67,753 | -99,185 | 0.02% | 272,570 |
| 2020-06-29 | 2020-06-24 | 4.138 | 166,938 | +159,255 | 0.05% | 690,711 |
| 2020-06-26 | 2020-06-23 | 4.095 | 7,683 | -7,684 | 0.00% | 31,459 |
| 2020-06-24 | 2020-06-22 | 4.166 | 15,367 | -172,525 | 0.00% | 64,021 |
| 2020-06-23 | 2020-06-19 | 4.367 | 187,892 | +36,321 | 0.05% | 820,448 |
| 2020-06-22 | 2020-06-18 | 4.252 | 151,571 | -127,124 | 0.04% | 644,489 |
| 2020-06-19 | 2020-06-17 | 4.223 | 278,695 | +238,881 | 0.08% | 1,177,048 |
| 2020-06-18 | 2020-06-16 | 4.338 | 39,814 | -94,295 | 0.01% | 172,712 |
| 2020-06-17 | 2020-06-15 | 4.395 | 134,109 | -67,753 | 0.04% | 589,440 |
| 2020-06-16 | 2020-06-12 | 4.495 | 201,862 | +20,256 | 0.06% | 907,459 |
| 2020-06-15 | 2020-06-11 | 4.252 | 181,606 | -557,391 | 0.05% | 772,200 |
| 2020-06-12 | 2020-06-10 | 4.180 | 738,997 | +712,455 | 0.21% | 3,089,360 |
| 2020-06-11 | 2020-06-09 | 3.393 | 26,542 | +4,889 | 0.01% | 90,059 |
| 2020-06-10 | 2020-06-08 | 3.536 | 21,653 | +6,286 | 0.01% | 76,570 |
| 2020-06-09 | 2020-06-05 | 3.493 | 15,367 | +6,287 | 0.00% | 53,681 |
| 2020-06-08 | 2020-06-04 | 3.465 | 9,080 | -154,365 | 0.00% | 31,459 |
| 2020-06-05 | 2020-06-03 | 3.508 | 163,445 | -36,322 | 0.05% | 573,298 |
| 2020-06-04 | 2020-06-02 | 3.350 | 199,767 | +3,493 | 0.06% | 669,241 |
| 2020-06-03 | 2020-06-01 | 3.326 | 196,274 | +164,144 | 0.06% | 652,824 |
| 2020-06-02 | 2020-05-29 | 3.106 | 32,130 | +7,561 | 0.01% | 99,805 |
| 2020-06-01 | 2020-05-28 | 3.121 | 24,569 | -9,555 | 0.01% | 76,679 |
| 2020-05-29 | 2020-05-27 | 3.106 | 34,124 | +27,982 | 0.01% | 105,999 |
| 2020-05-27 | 2020-05-25 | 3.311 | 6,142 | -1,365 | 0.00% | 20,339 |
| 2020-05-26 | 2020-05-22 | 3.311 | 7,507 | -12,968 | 0.00% | 24,859 |
| 2020-05-25 | 2020-05-21 | 3.238 | 20,475 | -17,062 | 0.01% | 66,302 |
| 2020-05-22 | 2020-05-20 | 3.429 | 37,537 | +30,712 | 0.01% | 128,701 |
| 2020-05-21 | 2020-05-19 | 3.604 | 6,825 | -16,379 | 0.00% | 24,601 |
| 2020-05-20 | 2020-05-18 | 3.663 | 23,204 | +12,284 | 0.01% | 84,998 |
| 2020-05-19 | 2020-05-15 | 3.751 | 10,920 | -383,556 | 0.00% | 40,961 |
| 2020-05-18 | 2020-05-14 | 3.751 | 394,476 | +103,055 | 0.12% | 1,479,680 |
| 2020-05-15 | 2020-05-13 | 3.546 | 291,421 | -64,836 | 0.09% | 1,033,341 |
| 2020-05-14 | 2020-05-12 | 3.590 | 356,257 | +324,180 | 0.10% | 1,278,901 |
| 2020-05-13 | 2020-05-11 | 3.517 | 32,077 | -260,709 | 0.01% | 112,801 |
| 2020-05-12 | 2020-05-08 | 3.502 | 292,786 | +215,665 | 0.09% | 1,025,311 |
| 2020-05-11 | 2020-05-07 | 3.370 | 77,121 | +71,661 | 0.02% | 259,901 |
| 2020-05-08 | 2020-05-06 | 3.355 | 5,460 | -2,047 | 0.00% | 18,320 |
| 2020-05-07 | 2020-05-05 | 3.414 | 7,507 | -415,633 | 0.00% | 25,629 |
| 2020-05-06 | 2020-05-04 | 3.370 | 423,140 | +421,775 | 0.12% | 1,425,999 |
| 2020-05-05 | 2020-04-29 | 3.429 | 1,365 | -113,292 | 0.00% | 4,680 |
| 2020-05-04 | 2020-04-28 | 3.311 | 114,657 | +47,091 | 0.03% | 379,679 |
| 2020-04-29 | 2020-04-27 | 3.429 | 67,566 | +58,694 | 0.02% | 231,660 |
| 2020-04-28 | 2020-04-24 | 3.561 | 8,872 | +3,412 | 0.00% | 31,589 |
| 2020-04-27 | 2020-04-23 | 3.590 | 5,460 | -171,303 | 0.00% | 19,600 |
| 2020-04-24 | 2020-04-22 | 3.678 | 176,763 | +113,974 | 0.05% | 650,088 |
| 2020-04-23 | 2020-04-21 | 3.341 | 62,789 | -125,577 | 0.02% | 209,761 |
| 2020-04-22 | 2020-04-20 | 3.311 | 188,366 | +26,617 | 0.06% | 623,761 |
| 2020-04-21 | 2020-04-17 | 3.341 | 161,749 | -766,430 | 0.05% | 540,361 |
| 2020-04-20 | 2020-04-16 | 3.517 | 928,179 | +730,259 | 0.27% | 3,264,001 |
| 2020-04-17 | 2020-04-15 | 2.784 | 197,920 | +110,562 | 0.06% | 550,999 |
| 2020-04-16 | 2020-04-14 | 2.535 | 87,358 | -32,022 | 0.03% | 221,440 |
| 2020-04-15 | 2020-04-09 | 2.579 | 119,380 | -8,872 | 0.03% | 307,859 |
| 2020-04-14 | 2020-04-08 | 2.520 | 128,252 | -1,214,195 | 0.04% | 323,221 |
| 2020-04-09 | 2020-04-07 | 2.550 | 1,342,447 | -165,843 | 0.39% | 3,422,581 |
| 2020-04-08 | 2020-04-06 | 2.550 | 1,508,290 | -40,267 | 0.44% | 3,845,399 |
| 2020-04-07 | 2020-04-03 | 2.579 | 1,548,557 | -391,063 | 0.45% | 3,993,440 |
| 2020-04-06 | 2020-04-02 | 2.652 | 1,939,620 | +365,811 | 0.57% | 5,144,019 |
| 2020-04-03 | 2020-04-01 | 2.564 | 1,573,809 | +833,314 | 0.46% | 4,035,501 |
| 2020-04-02 | 2020-03-31 | 2.535 | 740,495 | +441,567 | 0.22% | 1,877,049 |
| 2020-04-01 | 2020-03-30 | 2.330 | 298,928 | -23,887 | 0.09% | 696,420 |
| 2020-03-31 | 2020-03-27 | 2.198 | 322,815 | +11,602 | 0.09% | 709,500 |
| 2020-03-30 | 2020-03-26 | 2.154 | 311,213 | -54,599 | 0.09% | 670,320 |
| 2020-03-27 | 2020-03-25 | 2.198 | 365,812 | -101,690 | 0.11% | 804,001 |
| 2020-03-26 | 2020-03-24 | 2.110 | 467,502 | +10,920 | 0.14% | 986,401 |
| 2020-03-25 | 2020-03-23 | 1.905 | 456,582 | +46,409 | 0.13% | 869,700 |
| 2020-03-24 | 2020-03-20 | 2.051 | 410,173 | +98,960 | 0.12% | 841,400 |
| 2020-03-23 | 2020-03-19 | 1.978 | 311,213 | -66,201 | 0.09% | 615,600 |
| 2020-03-20 | 2020-03-18 | 1.978 | 377,414 | -73,708 | 0.11% | 746,550 |
| 2020-03-19 | 2020-03-17 | 2.022 | 451,122 | +97,595 | 0.13% | 912,180 |
| 2020-03-18 | 2020-03-16 | 2.227 | 353,527 | -181,541 | 0.10% | 787,360 |
| 2020-03-17 | 2020-03-13 | 2.520 | 535,068 | +40,949 | 0.16% | 1,348,481 |
| 2020-03-16 | 2020-03-12 | 2.520 | 494,119 | -36,171 | 0.14% | 1,245,281 |
| 2020-03-13 | 2020-03-11 | 2.535 | 530,290 | -47,092 | 0.16% | 1,344,209 |
| 2020-03-12 | 2020-03-10 | 2.506 | 577,382 | +164,479 | 0.17% | 1,446,661 |
| 2020-03-11 | 2020-03-09 | 2.608 | 412,903 | -191,096 | 0.12% | 1,076,900 |
| 2020-03-10 | 2020-03-06 | 2.960 | 603,999 | +412,221 | 0.18% | 1,787,701 |
| 2020-03-09 | 2020-03-05 | 2.813 | 191,778 | -218,395 | 0.06% | 539,520 |
| 2020-03-06 | 2020-03-04 | 2.740 | 410,173 | +202,015 | 0.12% | 1,123,870 |
| 2020-03-05 | 2020-03-03 | 2.755 | 208,158 | -144,004 | 0.06% | 573,401 |
| 2020-03-04 | 2020-03-02 | 2.813 | 352,162 | -62,106 | 0.10% | 990,720 |
| 2020-03-03 | 2020-02-28 | 2.799 | 414,268 | +141,274 | 0.12% | 1,159,370 |
| 2020-03-02 | 2020-02-27 | 2.945 | 272,994 | -161,748 | 0.08% | 804,001 |
| 2020-02-28 | 2020-02-26 | 2.813 | 434,742 | +254,566 | 0.13% | 1,223,039 |
| 2020-02-27 | 2020-02-25 | 2.637 | 180,176 | +154,924 | 0.05% | 475,200 |
| 2020-02-25 | 2020-02-21 | 2.520 | 25,252 | +25,252 | 0.01% | 63,640 |
| 2020-02-24 | 2020-02-20 | 2.637 | 0 | -22,522 | ||
| 2020-02-21 | 2020-02-19 | 2.550 | 22,522 | -682 | 0.01% | 57,420 |
| 2020-02-20 | 2020-02-18 | 2.125 | 23,204 | +3,412 | 0.01% | 49,299 |
| 2020-02-19 | 2020-02-17 | 2.213 | 19,792 | -23,205 | 0.01% | 43,790 |
| 2020-02-18 | 2020-02-14 | 2.198 | 42,997 | -103,055 | 0.01% | 94,501 |
| 2020-02-17 | 2020-02-13 | 2.154 | 146,052 | -40,949 | 0.04% | 314,581 |
| 2020-02-14 | 2020-02-12 | 2.242 | 187,001 | -128,989 | 0.05% | 419,221 |
| 2020-02-13 | 2020-02-11 | 2.022 | 315,990 | +2,047 | 0.09% | 638,940 |
| 2020-02-12 | 2020-02-10 | 1.919 | 313,943 | -2,730 | 0.09% | 602,600 |
| 2020-02-11 | 2020-02-07 | 1.890 | 316,673 | -13,649 | 0.09% | 598,561 |
| 2020-02-10 | 2020-02-06 | 1.949 | 330,322 | +57,328 | 0.10% | 643,719 |
| 2020-02-07 | 2020-02-05 | 1.846 | 272,994 | -51,186 | 0.08% | 504,001 |
| 2020-02-06 | 2020-02-04 | 1.861 | 324,180 | -32,077 | 0.09% | 603,250 |
| 2020-02-05 | 2020-02-03 | 1.773 | 356,257 | +19,110 | 0.10% | 631,620 |
| 2020-02-04 | 2020-01-31 | 1.802 | 337,147 | +64,153 | 0.10% | 607,620 |
| 2020-02-03 | 2020-01-30 | 1.758 | 272,994 | -66,201 | 0.08% | 480,000 |
| 2020-01-31 | 2020-01-29 | 1.905 | 339,195 | +19,110 | 0.10% | 646,101 |
| 2020-01-30 | 2020-01-24 | 2.095 | 320,085 | +111,245 | 0.09% | 670,670 |
| 2020-01-29 | 2020-01-22 | 2.183 | 208,840 | +6,825 | 0.06% | 455,940 |
| 2020-01-23 | 2020-01-21 | 2.169 | 202,015 | -51,187 | 0.06% | 438,079 |
| 2020-01-22 | 2020-01-20 | 2.242 | 253,202 | +51,187 | 0.07% | 567,631 |
| 2020-01-21 | 2020-01-17 | 2.344 | 202,015 | -62,789 | 0.06% | 473,599 |
| 2020-01-20 | 2020-01-16 | 2.403 | 264,804 | -50,504 | 0.08% | 636,320 |
| 2020-01-17 | 2020-01-15 | 2.403 | 315,308 | +113,293 | 0.09% | 757,681 |
| 2020-01-16 | 2020-01-14 | 2.286 | 202,015 | -111,245 | 0.06% | 461,759 |
| 2020-01-15 | 2020-01-13 | 2.520 | 313,260 | -31,395 | 0.09% | 789,479 |
| 2020-01-14 | 2020-01-10 | 2.286 | 344,655 | +2,730 | 0.10% | 787,801 |
| 2020-01-13 | 2020-01-09 | 1.919 | 341,925 | +33,442 | 0.10% | 656,311 |
| 2020-01-10 | 2020-01-08 | 1.773 | 308,483 | -50,504 | 0.09% | 546,920 |
| 2020-01-09 | 2020-01-07 | 1.876 | 358,987 | +10,920 | 0.11% | 673,280 |
| 2020-01-08 | 2020-01-06 | 1.861 | 348,067 | +48,456 | 0.10% | 647,700 |
| 2020-01-07 | 2020-01-03 | 2.007 | 299,611 | -38,901 | 0.09% | 601,431 |
| 2020-01-06 | 2020-01-02 | 2.095 | 338,512 | +12,967 | 0.10% | 709,280 |
| 2020-01-03 | 2019-12-31 | 2.081 | 325,545 | +25,934 | 0.10% | 677,340 |
| 2020-01-02 | 2019-12-27 | 2.139 | 299,611 | -27,299 | 0.09% | 640,941 |
| 2019-12-30 | 2019-12-24 | 2.169 | 326,910 | +10,920 | 0.10% | 708,920 |
| 2019-12-27 | 2019-12-20 | 2.198 | 315,990 | +49,821 | 0.09% | 694,499 |
| 2019-12-23 | 2019-12-19 | 2.169 | 266,169 | +11,602 | 0.08% | 577,200 |
| 2019-12-20 | 2019-12-18 | 2.242 | 254,567 | -27,981 | 0.07% | 570,691 |
| 2019-12-19 | 2019-12-17 | 2.256 | 282,548 | +81,898 | 0.08% | 637,559 |
| 2019-12-17 | 2019-12-13 | 2.198 | 200,650 | -16,380 | 0.06% | 440,999 |
| 2019-12-16 | 2019-12-12 | 2.227 | 217,030 | -64,154 | 0.06% | 483,360 |
| 2019-12-13 | 2019-12-11 | 2.315 | 281,184 | +58,012 | 0.08% | 650,961 |
| 2019-12-12 | 2019-12-10 | 2.227 | 223,172 | +13,649 | 0.07% | 497,039 |
| 2019-12-11 | 2019-12-09 | 2.330 | 209,523 | -41,631 | 0.06% | 488,131 |
| 2019-12-10 | 2019-12-06 | 2.418 | 251,154 | +12,284 | 0.07% | 607,199 |
| 2019-12-09 | 2019-12-05 | 2.447 | 238,870 | +10,238 | 0.07% | 584,501 |
| 2019-12-06 | 2019-12-04 | 2.403 | 228,632 | -32,759 | 0.07% | 549,399 |
| 2019-12-05 | 2019-12-03 | 2.550 | 261,391 | +94,182 | 0.08% | 666,419 |
| 2019-12-02 | 2019-11-28 | 2.593 | 167,209 | -36,854 | 0.05% | 433,651 |
| 2019-11-29 | 2019-11-27 | 2.623 | 204,063 | -41,631 | 0.06% | 535,211 |
| 2019-11-28 | 2019-11-26 | 2.681 | 245,694 | +78,485 | 0.07% | 658,799 |
| 2019-11-27 | 2019-11-25 | 2.755 | 167,209 | -3,412 | 0.05% | 460,601 |
| 2019-11-26 | 2019-11-22 | 2.755 | 170,621 | +3,412 | 0.05% | 470,000 |
| 2019-11-25 | 2019-11-21 | 2.813 | 167,209 | -682 | 0.05% | 470,401 |
| 2019-11-22 | 2019-11-20 | 2.872 | 167,891 | -32,077 | 0.05% | 482,160 |
| 2019-11-21 | 2019-11-19 | 3.018 | 199,968 | -5,460 | 0.06% | 603,580 |
| 2019-11-20 | 2019-11-18 | 2.828 | 205,428 | +52,552 | 0.06% | 580,931 |
| 2019-11-19 | 2019-11-15 | 2.696 | 152,876 | +4,094 | 0.04% | 412,159 |
| 2019-11-18 | 2019-11-14 | 2.755 | 148,782 | -29,346 | 0.04% | 409,841 |
| 2019-11-15 | 2019-11-13 | 2.828 | 178,128 | -86,676 | 0.05% | 503,729 |
| 2019-11-14 | 2019-11-12 | 3.033 | 264,804 | +149,464 | 0.08% | 803,160 |
| 2019-11-13 | 2019-11-11 | 2.960 | 115,340 | -73,708 | 0.03% | 341,380 |
| 2019-11-12 | 2019-11-08 | 3.106 | 189,048 | -15,015 | 0.06% | 587,240 |
| 2019-11-11 | 2019-11-07 | 3.194 | 204,063 | +128,990 | 0.06% | 651,821 |
| 2019-11-08 | 2019-11-06 | 3.106 | 75,073 | +58,011 | 0.02% | 233,199 |
| 2019-11-07 | 2019-11-05 | 3.311 | 17,062 | -91,453 | 0.00% | 56,500 |
| 2019-11-06 | 2019-11-04 | 2.799 | 108,515 | -53,916 | 0.03% | 303,690 |
| 2019-11-05 | 2019-11-01 | 2.593 | 162,431 | +30,029 | 0.05% | 421,259 |
| 2019-11-04 | 2019-10-31 | 2.681 | 132,402 | +132,402 | 0.04% | 355,020 |
| 2019-11-01 | 2019-10-30 | 2.828 | 0 | -68,931 | ||
| 2019-10-31 | 2019-10-29 | 3.077 | 68,931 | -101,690 | 0.02% | 212,100 |
| 2019-10-30 | 2019-10-28 | 3.106 | 170,621 | +46,409 | 0.05% | 530,000 |
| 2019-10-29 | 2019-10-25 | 3.209 | 124,212 | +122,165 | 0.04% | 398,580 |
| 2019-10-28 | 2019-10-24 | 3.282 | 2,047 | +2,047 | 0.00% | 6,719 |
| 2019-10-24 | 2019-10-22 | 3.267 | 0 | -18,816 | ||
| 2019-10-23 | 2019-10-21 | 3.458 | 18,816 | -627,497 | 0.01% | 65,065 |
| 2019-10-22 | 2019-10-18 | 3.678 | 646,313 | -140,421 | 0.19% | 2,376,971 |
| 2019-10-21 | 2019-10-17 | 3.927 | 786,734 | +645,630 | 0.23% | 3,089,371 |
| 2019-10-18 | 2019-10-16 | 3.443 | 141,104 | -1,083,102 | 0.04% | 485,864 |
| 2019-10-17 | 2019-10-15 | 3.912 | 1,224,206 | -1,794,422 | 0.36% | 4,789,312 |
| 2019-10-16 | 2019-10-14 | 4.601 | 3,018,628 | -169,256 | 0.88% | 13,888,220 |
| 2019-10-15 | 2019-10-11 | 4.322 | 3,187,884 | 0.93% | 13,779,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy