History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 1,078,000 +0 0.18% 549,780
2025-10-13 2025-10-09 0.510 1,078,000 +0 0.18% 549,780
2025-10-10 2025-10-08 0.510 1,078,000 +0 0.18% 549,780
2025-10-09 2025-10-06 0.510 1,078,000 +0 0.18% 549,780
2025-10-08 2025-10-03 0.510 1,078,000 +0 0.18% 549,780
2025-10-06 2025-10-02 0.530 1,078,000 +0 0.18% 571,340
2025-10-03 2025-09-30 0.520 1,078,000 +0 0.18% 560,560
2025-10-02 2025-09-29 0.500 1,078,000 +0 0.18% 539,000
2025-09-30 2025-09-26 0.520 1,078,000 +0 0.18% 560,560
2025-09-29 2025-09-25 0.520 1,078,000 +0 0.18% 560,560
2025-09-26 2025-09-24 0.520 1,078,000 +0 0.18% 560,560
2025-09-25 2025-09-23 0.520 1,078,000 +0 0.18% 560,560
2025-09-24 2025-09-22 0.510 1,078,000 +0 0.18% 549,780
2025-09-23 2025-09-19 0.540 1,078,000 +0 0.18% 582,120
2025-09-22 2025-09-18 0.540 1,078,000 +0 0.18% 582,120
2025-09-19 2025-09-17 0.540 1,078,000 +0 0.18% 582,120
2025-09-18 2025-09-16 0.540 1,078,000 +0 0.18% 582,120
2025-09-17 2025-09-15 0.540 1,078,000 +0 0.18% 582,120
2025-09-16 2025-09-12 0.540 1,078,000 +0 0.18% 582,120
2025-09-15 2025-09-11 0.540 1,078,000 +0 0.18% 582,120
2025-09-12 2025-09-10 0.530 1,078,000 +0 0.18% 571,340
2025-09-11 2025-09-09 0.589 1,078,000 +0 0.18% 635,094
2025-09-10 2025-09-08 0.621 1,078,000 +53,322 0.18% 669,117
2025-09-09 2025-09-05 0.642 1,024,678 +0 0.18% 657,580
2025-09-08 2025-09-04 0.621 1,024,678 +0 0.18% 636,020
2025-09-05 2025-09-03 0.642 1,024,678 +0 0.18% 657,580
2025-09-04 2025-09-02 0.631 1,024,678 +0 0.18% 646,800
2025-09-03 2025-09-01 0.631 1,024,678 +0 0.18% 646,800
2025-09-02 2025-08-29 0.621 1,024,678 +0 0.18% 636,020
2025-09-01 2025-08-28 0.568 1,024,678 +0 0.18% 582,120
2025-08-29 2025-08-27 0.579 1,024,678 +0 0.18% 592,900
2025-08-28 2025-08-26 0.610 1,024,678 +0 0.18% 625,240
2025-08-27 2025-08-25 0.631 1,024,678 +0 0.18% 646,800
2025-08-26 2025-08-22 0.610 1,024,678 +0 0.18% 625,240
2025-08-25 2025-08-21 0.621 1,024,678 +0 0.18% 636,020
2025-08-22 2025-08-20 0.600 1,024,678 +0 0.18% 614,460
2025-08-21 2025-08-19 0.589 1,024,678 -19,010 0.18% 603,680
2025-07-21 2025-07-17 0.505 1,043,688 +9,505 0.19% 527,040
2025-07-10 2025-07-08 0.505 1,034,183 +9,505 0.18% 522,240
2025-07-03 2025-06-30 0.535 1,024,678 +57,090 0.18% 547,970
2025-05-14 2025-05-12 0.635 967,588 -4,488 0.18% 614,460
2025-04-25 2025-04-23 0.646 972,076 -1,795 0.18% 628,140
2025-02-28 2025-02-26 0.668 973,871 -17,952 0.18% 651,000
2025-02-11 2025-02-07 0.646 991,823 -11,668 0.19% 640,900
2024-11-12 2024-11-08 0.758 1,003,491 +62,830 0.19% 760,240
2024-11-06 2024-11-04 0.769 940,661 -8,976 0.18% 723,120
2024-11-04 2024-10-31 0.813 949,637 -62,830 0.18% 772,340
2024-10-30 2024-10-28 0.769 1,012,467 +62,830 0.19% 778,320
2024-09-27 2024-09-25 0.702 949,637 +8,976 0.18% 666,540
2024-09-25 2024-09-23 0.713 940,661 -2,693 0.18% 670,720
2024-09-11 2024-09-09 0.850 943,354 +77,721 0.18% 801,755
2024-09-05 2024-09-03 0.874 865,633 -9,060 0.18% 756,720
2024-08-16 2024-08-14 0.546 874,693 -16,472 0.18% 477,900
2024-07-08 2024-07-04 0.407 891,165 -82,363 0.19% 362,470
2024-06-25 2024-06-21 0.419 973,528 +49,418 0.21% 407,790
2024-06-18 2024-06-14 0.504 924,110 +8,236 0.20% 465,630
2024-06-14 2024-06-12 0.546 915,874 +16,473 0.20% 500,400
2024-03-25 2024-03-21 1.105 899,401 +39,284 0.19% 993,431
2022-11-17 2022-11-15 1.105 860,117 -7,877 0.19% 950,040
2022-10-28 2022-10-26 0.622 867,994 -39,382 0.19% 539,980
2022-10-19 2022-10-17 0.635 907,376 -15,753 0.20% 576,000
2022-10-14 2022-10-12 0.590 923,129 -78,766 0.21% 544,980
2022-09-21 2022-09-19 0.863 1,001,895 -7,876 0.22% 864,960
2022-09-20 2022-09-16 0.876 1,009,771 +7,876 0.23% 884,580
2022-09-19 2022-09-15 0.851 1,001,895 -10,239 0.22% 852,240
2022-09-14 2022-09-09 0.838 1,012,134 +78,765 0.23% 848,100
2022-09-08 2022-09-06 0.787 933,369 -6,301 0.21% 734,700
2022-09-07 2022-09-05 0.711 939,670 +14,178 0.21% 668,080
2022-09-06 2022-09-02 0.901 925,492 -7,089 0.21% 834,250
2022-05-31 2022-05-27 3.035 932,581 +63,774 0.21% 2,830,515
2021-10-20 2021-10-18 3.035 868,807 +41,801 0.21% 2,636,952
2021-04-07 2021-03-31 3.035 827,006 -34,924 0.21% 2,510,080
2021-03-31 2021-03-29 3.150 861,930 +73,341 0.22% 2,714,799
2021-03-26 2021-03-24 2.835 788,589 -2,794 0.20% 2,235,419
2021-03-24 2021-03-22 3.064 791,383 +25,145 0.20% 2,424,619
2021-03-23 2021-03-19 3.049 766,238 -6,985 0.19% 2,336,610
2021-03-19 2021-03-17 2.792 773,223 -6,985 0.20% 2,158,651
2021-03-17 2021-03-15 2.663 780,208 -6,984 0.20% 2,077,621
2021-03-10 2021-03-08 2.649 787,192 -6,985 0.20% 2,084,949
2021-03-04 2021-03-02 2.792 794,177 -16,065 0.20% 2,217,149
2021-03-03 2021-03-01 2.763 810,242 +6,984 0.20% 2,238,799
2021-02-26 2021-02-24 2.606 803,258 -26,542 0.20% 2,093,001
2021-02-25 2021-02-23 2.706 829,800 -20,955 0.21% 2,245,320
2021-02-24 2021-02-22 2.720 850,755 +6,985 0.21% 2,314,201
2021-02-23 2021-02-19 2.734 843,770 -13,969 0.21% 2,307,281
2021-02-22 2021-02-18 2.777 857,739 -20,955 0.22% 2,382,319
2021-02-19 2021-02-17 2.835 878,694 -24,447 0.22% 2,490,840
2021-02-18 2021-02-16 2.835 903,141 +32,130 0.23% 2,560,140
2021-02-17 2021-02-11 2.706 871,011 +29,337 0.22% 2,356,831
2021-02-10 2021-02-08 2.663 841,674 +698 0.21% 2,241,299
2021-02-09 2021-02-05 2.677 840,976 -5,588 0.21% 2,251,481
2021-02-05 2021-02-03 2.863 846,564 -15,366 0.22% 2,424,001
2021-02-04 2021-02-02 2.921 861,930 -2,794 0.22% 2,517,359
2021-02-03 2021-02-01 2.849 864,724 +26,542 0.23% 2,463,619
2021-02-02 2021-01-29 2.806 838,182 +11,874 0.22% 2,352,001
2021-02-01 2021-01-28 2.878 826,308 +41,910 0.22% 2,377,831
2021-01-28 2021-01-26 3.035 784,398 +5,587 0.20% 2,380,759
2021-01-27 2021-01-25 3.264 778,811 +17,463 0.20% 2,542,201
2021-01-22 2021-01-20 3.393 761,348 +3,492 0.20% 2,583,298
2021-01-21 2021-01-19 3.393 757,856 +3,492 0.20% 2,571,450
2021-01-19 2021-01-15 3.293 754,364 +699 0.20% 2,484,001
2021-01-18 2021-01-14 3.336 753,665 +5,588 0.20% 2,514,070
2021-01-12 2021-01-08 3.579 748,077 -6,985 0.19% 2,677,499
2021-01-11 2021-01-07 3.551 755,062 +20,954 0.20% 2,680,880
2021-01-07 2021-01-05 3.193 734,108 +23,749 0.19% 2,343,731
2021-01-05 2020-12-31 3.436 710,359 -3,492 0.19% 2,440,800
2020-12-30 2020-12-28 3.436 713,851 -699 0.19% 2,452,798
2020-12-28 2020-12-22 3.579 714,550 +6,985 0.19% 2,557,500
2020-12-23 2020-12-21 3.665 707,565 +6,985 0.18% 2,593,280
2020-12-17 2020-12-15 3.665 700,580 +6,985 0.18% 2,567,679
2020-12-16 2020-12-14 3.364 693,595 -3,493 0.18% 2,333,549
2020-12-09 2020-12-07 3.121 697,088 -3,492 0.18% 2,175,640
2020-12-01 2020-11-27 3.336 700,580 -6,985 0.18% 2,336,989
2020-11-30 2020-11-26 3.221 707,565 -12,573 0.18% 2,279,250
2020-11-24 2020-11-20 3.450 720,138 +2,794 0.19% 2,484,710
2020-11-23 2020-11-19 3.221 717,344 -6,286 0.19% 2,310,750
2020-11-17 2020-11-13 3.436 723,630 -3,493 0.19% 2,486,399
2020-11-16 2020-11-12 3.508 727,123 +3,493 0.19% 2,550,451
2020-11-11 2020-11-09 3.679 723,630 +13,969 0.19% 2,662,519
2020-11-06 2020-11-04 3.551 709,661 +4,191 0.18% 2,519,681
2020-11-05 2020-11-03 3.364 705,470 -11,874 0.18% 2,373,501
2020-11-04 2020-11-02 3.493 717,344 +13,970 0.19% 2,505,880
2020-11-03 2020-10-30 3.679 703,374 -41,909 0.18% 2,587,989
2020-11-02 2020-10-29 3.622 745,283 +3,492 0.19% 2,699,509
2020-10-29 2020-10-27 3.608 741,791 -698 0.19% 2,676,240
2020-10-28 2020-10-23 3.751 742,489 +13,969 0.19% 2,785,059
2020-10-27 2020-10-22 3.808 728,520 -3,492 0.19% 2,774,381
2020-10-23 2020-10-21 3.737 732,012 +30,035 0.19% 2,735,280
2020-10-22 2020-10-20 3.980 701,977 -3,493 0.18% 2,793,899
2020-10-21 2020-10-19 4.080 705,470 -10,477 0.18% 2,878,501
2020-10-20 2020-10-16 4.109 715,947 +13,970 0.19% 2,941,750
2020-10-15 2020-10-12 4.381 701,977 -20,955 0.18% 3,075,299
2020-10-14 2020-10-09 4.410 722,932 +44,005 0.19% 3,187,801
2020-10-08 2020-10-06 4.524 678,927 -1,397 0.18% 3,071,519
2020-10-06 2020-09-30 4.424 680,324 +3,492 0.18% 3,009,659
2020-09-30 2020-09-28 4.309 676,832 -3,492 0.18% 2,916,691
2020-09-29 2020-09-25 4.223 680,324 -699 0.18% 2,873,299
2020-09-28 2020-09-24 4.481 681,023 +4,191 0.18% 3,051,751
2020-09-24 2020-09-22 4.524 676,832 +6,287 0.18% 3,062,041
2020-09-21 2020-09-17 4.896 670,545 -13,970 0.17% 3,283,198
2020-09-18 2020-09-16 4.954 684,515 +6,985 0.18% 3,390,799
2020-09-17 2020-09-15 5.011 677,530 -7,684 0.18% 3,394,999
2020-09-16 2020-09-14 4.825 685,214 +15,367 0.18% 3,305,972
2020-09-15 2020-09-11 4.853 669,847 -14,668 0.17% 3,251,010
2020-09-14 2020-09-10 4.639 684,515 -3,493 0.18% 3,175,199
2020-09-11 2020-09-09 4.868 688,008 -44,703 0.18% 3,349,002
2020-09-10 2020-09-08 4.725 732,711 +19,558 0.19% 3,461,702
2020-09-09 2020-09-07 4.553 713,153 +3,492 0.19% 3,246,780
2020-09-08 2020-09-04 4.954 709,661 -6,984 0.18% 3,515,362
2020-09-07 2020-09-03 4.825 716,645 +6,984 0.19% 3,457,618
2020-09-04 2020-09-02 5.082 709,661 +8,382 0.18% 3,606,802
2020-09-02 2020-08-31 5.254 701,279 +13,970 0.18% 3,684,681
2020-08-31 2020-08-27 5.612 687,309 +4,191 0.18% 3,857,280
2020-08-28 2020-08-26 5.297 683,118 -24,447 0.18% 3,618,599
2020-08-27 2020-08-25 5.326 707,565 -10,477 0.18% 3,768,359
2020-08-26 2020-08-24 5.498 718,042 +114,551 0.19% 3,947,518
2020-08-25 2020-08-21 5.856 603,491 -1,397 0.16% 3,533,761
2020-08-24 2020-08-20 5.941 604,888 +3,493 0.16% 3,593,901
2020-08-21 2020-08-19 6.042 601,395 -20,256 0.16% 3,633,417
2020-08-20 2020-08-18 5.870 621,651 +6,984 0.16% 3,648,997
2020-08-19 2020-08-17 6.056 614,667 -9,080 0.16% 3,722,402
2020-08-18 2020-08-14 5.698 623,747 -21,653 0.16% 3,554,140
2020-08-17 2020-08-13 5.598 645,400 +143,189 0.17% 3,612,840
2020-08-14 2020-08-12 5.741 502,211 -4,889 0.13% 2,883,192
2020-08-13 2020-08-11 5.941 507,100 +49,592 0.13% 3,012,900
2020-08-12 2020-08-10 6.299 457,508 +53,784 0.12% 2,882,003
2020-08-11 2020-08-07 6.213 403,724 -44,703 0.11% 2,508,519
2020-08-10 2020-08-06 6.514 448,427 -349,243 0.12% 2,921,098
2020-08-07 2020-08-05 5.655 797,670 +85,914 0.21% 4,510,902
2020-08-06 2020-08-04 4.767 711,756 +6,985 0.19% 3,393,270
2020-08-05 2020-08-03 4.968 704,771 -153,667 0.18% 3,501,229
2020-08-04 2020-07-31 4.725 858,438 -68,451 0.22% 4,055,701
2020-08-03 2020-07-30 4.553 926,889 -6,985 0.24% 4,219,858
2020-07-31 2020-07-29 4.381 933,874 -17,462 0.24% 4,091,219
2020-07-30 2020-07-28 4.095 951,336 +6,985 0.25% 3,895,319
2020-07-29 2020-07-27 3.937 944,351 -10,478 0.25% 3,717,998
2020-07-28 2020-07-24 4.066 954,829 -6,985 0.25% 3,882,281
2020-07-27 2020-07-23 4.266 961,814 -2,794 0.25% 4,103,462
2020-07-24 2020-07-22 4.152 964,608 -10,477 0.25% 4,004,902
2020-07-21 2020-07-17 4.123 975,085 +20,256 0.25% 4,020,481
2020-07-20 2020-07-16 4.066 954,829 +126,426 0.25% 3,882,281
2020-07-17 2020-07-15 4.467 828,403 -64,261 0.22% 3,700,320
2020-07-16 2020-07-14 4.753 892,664 +11,875 0.23% 4,242,962
2020-07-15 2020-07-13 4.911 880,789 +23,050 0.23% 4,325,228
2020-07-14 2020-07-10 4.853 857,739 -122,235 0.25% 4,162,918
2020-07-13 2020-07-09 4.982 979,974 -83,120 0.28% 4,882,439
2020-07-10 2020-07-08 4.495 1,063,094 -116,647 0.30% 4,779,080
2020-07-09 2020-07-07 4.467 1,179,741 +51,688 0.34% 5,269,681
2020-07-08 2020-07-06 4.052 1,128,053 +121,536 0.32% 4,570,450
2020-07-07 2020-07-03 4.095 1,006,517 -19,557 0.29% 4,121,261
2020-07-06 2020-07-02 4.295 1,026,074 +83,818 0.29% 4,406,999
2020-07-03 2020-06-30 4.095 942,256 -13,970 0.27% 3,858,140
2020-07-02 2020-06-29 3.837 956,226 -698 0.27% 3,668,921
2020-06-30 2020-06-26 4.023 956,924 +4,191 0.27% 3,849,699
2020-06-29 2020-06-24 4.138 952,733 +11,175 0.27% 3,941,959
2020-06-26 2020-06-23 4.095 941,558 +4,191 0.27% 3,855,282
2020-06-24 2020-06-22 4.166 937,367 -13,271 0.27% 3,905,222
2020-06-23 2020-06-19 4.367 950,638 +18,859 0.27% 4,151,051
2020-06-22 2020-06-18 4.252 931,779 +3,493 0.27% 3,961,981
2020-06-19 2020-06-17 4.223 928,286 -4,191 0.27% 3,920,549
2020-06-18 2020-06-16 4.338 932,477 +24,447 0.27% 4,045,049
2020-06-17 2020-06-15 4.395 908,030 +85,215 0.26% 3,990,999
2020-06-16 2020-06-12 4.495 822,815 -76,833 0.24% 3,698,919
2020-06-15 2020-06-11 4.252 899,648 -79,628 0.26% 3,825,358
2020-06-12 2020-06-10 4.180 979,276 -97,788 0.28% 4,093,841
2020-06-11 2020-06-09 3.393 1,077,064 +41,909 0.31% 3,654,541
2020-06-10 2020-06-08 3.536 1,035,155 +13,970 0.30% 3,660,542
2020-06-09 2020-06-05 3.493 1,021,185 -5,588 0.29% 3,567,281
2020-06-08 2020-06-04 3.465 1,026,773 +19,558 0.29% 3,557,401
2020-06-05 2020-06-03 3.508 1,007,215 +342,257 0.29% 3,532,900
2020-06-03 2020-06-01 3.326 664,958 -20,954 0.19% 2,211,706
2020-06-02 2020-05-29 3.106 685,912 +49,837 0.20% 2,130,647
2020-05-29 2020-05-27 3.106 636,075 +8,189 0.19% 1,975,839
2020-05-28 2020-05-26 3.238 627,886 -34,806 0.18% 2,033,201
2020-05-27 2020-05-25 3.311 662,692 -2,730 0.19% 2,194,459
2020-05-26 2020-05-22 3.311 665,422 -21,157 0.19% 2,203,499
2020-05-25 2020-05-21 3.238 686,579 +80,533 0.20% 2,223,259
2020-05-22 2020-05-20 3.429 606,046 +6,825 0.18% 2,077,920
2020-05-21 2020-05-19 3.604 599,221 -72,344 0.18% 2,159,879
2020-05-20 2020-05-18 3.663 671,565 -47,773 0.20% 2,460,002
2020-05-19 2020-05-15 3.751 719,338 +74,390 0.21% 2,698,238
2020-05-18 2020-05-14 3.751 644,948 +77,121 0.19% 2,419,201
2020-05-15 2020-05-13 3.546 567,827 -27,299 0.17% 2,013,440
2020-05-14 2020-05-12 3.590 595,126 -11,603 0.17% 2,136,399
2020-05-13 2020-05-11 3.517 606,729 -67,565 0.18% 2,133,602
2020-05-12 2020-05-08 3.502 674,294 -6,825 0.20% 2,361,318
2020-05-08 2020-05-06 3.355 681,119 -18,427 0.20% 2,285,419
2020-05-06 2020-05-04 3.370 699,546 -2,730 0.20% 2,357,499
2020-05-05 2020-04-29 3.429 702,276 +13,649 0.21% 2,407,859
2020-04-29 2020-04-27 3.429 688,627 +25,252 0.20% 2,361,061
2020-04-28 2020-04-24 3.561 663,375 +12,967 0.19% 2,361,961
2020-04-27 2020-04-23 3.590 650,408 -64,836 0.19% 2,334,852
2020-04-24 2020-04-22 3.678 715,244 +90,771 0.21% 2,630,482
2020-04-23 2020-04-21 3.341 624,473 -9,555 0.18% 2,086,200
2020-04-22 2020-04-20 3.311 634,028 +44,362 0.19% 2,099,540
2020-04-21 2020-04-17 3.341 589,666 +125,577 0.17% 1,969,919
2020-04-20 2020-04-16 3.517 464,089 -100,326 0.14% 1,631,999
2020-04-17 2020-04-15 2.784 564,415 +16,380 0.17% 1,571,301
2020-04-16 2020-04-14 2.535 548,035 -2,730 0.16% 1,389,190
2020-04-15 2020-04-09 2.579 550,765 +6,825 0.16% 1,420,320
2020-04-09 2020-04-07 2.550 543,940 -10,920 0.16% 1,386,780
2020-04-07 2020-04-03 2.579 554,860 -11,602 0.16% 1,430,881
2020-04-06 2020-04-02 2.652 566,462 -682 0.17% 1,502,300
2020-04-03 2020-04-01 2.564 567,144 +12,967 0.17% 1,454,249
2020-04-02 2020-03-31 2.535 554,177 +2,730 0.16% 1,404,759
2020-04-01 2020-03-30 2.330 551,447 -53,917 0.16% 1,284,719
2020-03-31 2020-03-27 2.198 605,364 +27,300 0.18% 1,330,501
2020-03-27 2020-03-25 2.198 578,064 +6,825 0.17% 1,270,500
2020-03-26 2020-03-24 2.110 571,239 +17,062 0.17% 1,205,279
2020-03-23 2020-03-19 1.978 554,177 -44,362 0.16% 1,096,200
2020-03-20 2020-03-18 1.978 598,539 -42,314 0.18% 1,183,951
2020-03-19 2020-03-17 2.022 640,853 +3,413 0.19% 1,295,821
2020-03-18 2020-03-16 2.227 637,440 +12,967 0.19% 1,419,679
2020-03-17 2020-03-13 2.520 624,473 +10,920 0.18% 1,573,800
2020-03-16 2020-03-12 2.520 613,553 -24,570 0.18% 1,546,279
2020-03-13 2020-03-11 2.535 638,123 -48,456 0.19% 1,617,550
2020-03-11 2020-03-09 2.608 686,579 -5,460 0.20% 1,790,679
2020-03-10 2020-03-06 2.960 692,039 -21,840 0.20% 2,048,280
2020-03-09 2020-03-05 2.813 713,879 -27,299 0.21% 2,008,321
2020-03-06 2020-03-04 2.740 741,178 -3,412 0.22% 2,030,820
2020-03-05 2020-03-03 2.755 744,590 -96,913 0.22% 2,051,079
2020-03-04 2020-03-02 2.813 841,503 -6,825 0.25% 2,367,360
2020-03-03 2020-02-28 2.799 848,328 -10,237 0.25% 2,374,130
2020-02-28 2020-02-26 2.813 858,565 +63,471 0.25% 2,415,359
2020-02-27 2020-02-25 2.637 795,094 +13,649 0.23% 2,096,999
2020-02-26 2020-02-24 2.388 781,445 -69,613 0.23% 1,866,351
2020-02-25 2020-02-21 2.520 851,058 -49,139 0.25% 2,144,840
2020-02-24 2020-02-20 2.637 900,197 +218,395 0.26% 2,374,201
2020-02-21 2020-02-19 2.550 681,802 +58,694 0.20% 1,738,260
2020-02-20 2020-02-18 2.125 623,108 -6,825 0.18% 1,323,850
2020-02-19 2020-02-17 2.213 629,933 +9,555 0.18% 1,393,730
2020-02-17 2020-02-13 2.154 620,378 +10,237 0.18% 1,336,230
2020-02-14 2020-02-12 2.242 610,141 +23,205 0.18% 1,367,820
2020-02-13 2020-02-11 2.022 586,936 +36,171 0.17% 1,186,799
2020-02-12 2020-02-10 1.919 550,765 +15,697 0.16% 1,057,170
2020-02-10 2020-02-06 1.949 535,068 -5,460 0.16% 1,042,721
2020-02-05 2020-02-03 1.773 540,528 -9,554 0.16% 958,321
2020-02-03 2020-01-30 1.758 550,082 -54,599 0.16% 967,199
2020-01-30 2020-01-24 2.095 604,681 -27,982 0.18% 1,266,980
2020-01-23 2020-01-21 2.169 632,663 -54,599 0.19% 1,371,960
2020-01-22 2020-01-20 2.242 687,262 +21,840 0.20% 1,540,711
2020-01-21 2020-01-17 2.344 665,422 +19,109 0.19% 1,560,000
2020-01-20 2020-01-16 2.403 646,313 +16,380 0.19% 1,553,081
2020-01-17 2020-01-15 2.403 629,933 -6,825 0.18% 1,513,720
2020-01-16 2020-01-14 2.286 636,758 -15,697 0.19% 1,455,480
2020-01-15 2020-01-13 2.520 652,455 +194,508 0.19% 1,644,320
2020-01-14 2020-01-10 2.286 457,947 -6,825 0.13% 1,046,760
2020-01-10 2020-01-08 1.773 464,772 -10,237 0.14% 824,010
2020-01-09 2020-01-07 1.876 475,009 -34,124 0.14% 890,880
2020-01-08 2020-01-06 1.861 509,133 -68,249 0.15% 947,419
2020-01-07 2020-01-03 2.007 577,382 -25,934 0.17% 1,159,021
2020-01-02 2019-12-27 2.139 603,316 +2,730 0.18% 1,290,640
2019-12-30 2019-12-24 2.169 600,586 -3,413 0.18% 1,302,400
2019-12-27 2019-12-20 2.198 603,999 +34,125 0.18% 1,327,501
2019-12-20 2019-12-18 2.242 569,874 -6,825 0.17% 1,277,549
2019-12-17 2019-12-13 2.198 576,699 +6,825 0.17% 1,267,499
2019-12-16 2019-12-12 2.227 569,874 -4,778 0.17% 1,269,199
2019-12-13 2019-12-11 2.315 574,652 -13,649 0.17% 1,330,361
2019-12-12 2019-12-10 2.227 588,301 +26,616 0.17% 1,310,239
2019-12-06 2019-12-04 2.403 561,685 +6,143 0.16% 1,349,721
2019-12-04 2019-12-02 2.388 555,542 -4,095 0.16% 1,326,819
2019-12-02 2019-11-28 2.593 559,637 -19,110 0.16% 1,451,400
2019-11-29 2019-11-27 2.623 578,747 -6,142 0.17% 1,517,921
2019-11-28 2019-11-26 2.681 584,889 +6,825 0.17% 1,568,310
2019-11-27 2019-11-25 2.755 578,064 +6,825 0.17% 1,592,359
2019-11-26 2019-11-22 2.755 571,239 -7,508 0.17% 1,573,559
2019-11-22 2019-11-20 2.872 578,747 +13,650 0.17% 1,662,081
2019-11-21 2019-11-19 3.018 565,097 -13,650 0.17% 1,705,680
2019-11-20 2019-11-18 2.828 578,747 +15,015 0.17% 1,636,641
2019-11-15 2019-11-13 2.828 563,732 -6,825 0.17% 1,594,180
2019-11-13 2019-11-11 2.960 570,557 +13,650 0.17% 1,688,720
2019-11-12 2019-11-08 3.106 556,907 +3,412 0.16% 1,729,919
2019-11-11 2019-11-07 3.194 553,495 +23,887 0.16% 1,767,981
2019-11-08 2019-11-06 3.106 529,608 -7,507 0.16% 1,645,121
2019-11-07 2019-11-05 3.311 537,115 +31,394 0.16% 1,778,620
2019-11-06 2019-11-04 2.799 505,721 +15,697 0.15% 1,415,310
2019-11-05 2019-11-01 2.593 490,024 -3,412 0.14% 1,270,861
2019-11-04 2019-10-31 2.681 493,436 -27,300 0.14% 1,323,090
2019-11-01 2019-10-30 2.828 520,736 +9,555 0.15% 1,472,591
2019-10-31 2019-10-29 3.077 511,181 +6,825 0.15% 1,572,901
2019-10-30 2019-10-28 3.106 504,356 +47,092 0.15% 1,566,680
2019-10-29 2019-10-25 3.209 457,264 +6,824 0.13% 1,467,298
2019-10-28 2019-10-24 3.282 450,440 -6,824 0.13% 1,478,401
2019-10-25 2019-10-23 3.355 457,264 -34,125 0.13% 1,534,298
2019-10-24 2019-10-22 3.267 491,389 +34,125 0.14% 1,605,601
2019-10-23 2019-10-21 3.458 457,264 +34,806 0.13% 1,581,198
2019-10-22 2019-10-18 3.678 422,458 -22,522 0.12% 1,553,691
2019-10-18 2019-10-16 3.443 444,980 +82,581 0.13% 1,532,201
2019-10-17 2019-10-15 3.912 362,399 +12,285 0.11% 1,417,769
2019-10-16 2019-10-14 4.601 350,114 +73,708 0.10% 1,610,818
2019-10-15 2019-10-11 4.322 276,406 0.08% 1,194,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top