History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 4,226,000 | +0 | 0.71% | 2,155,260 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,226,000 | +0 | 0.71% | 2,155,260 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,226,000 | +0 | 0.71% | 2,155,260 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,226,000 | +0 | 0.71% | 2,155,260 |
| 2025-10-08 | 2025-10-03 | 0.510 | 4,226,000 | +0 | 0.71% | 2,155,260 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,226,000 | +0 | 0.71% | 2,239,780 |
| 2025-10-03 | 2025-09-30 | 0.520 | 4,226,000 | -32,000 | 0.71% | 2,197,520 |
| 2025-09-24 | 2025-09-22 | 0.510 | 4,258,000 | +100,000 | 0.72% | 2,171,580 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,158,000 | +20,000 | 0.70% | 2,245,320 |
| 2025-09-18 | 2025-09-16 | 0.540 | 4,138,000 | +40,000 | 0.70% | 2,234,520 |
| 2025-09-17 | 2025-09-15 | 0.540 | 4,098,000 | +3,000 | 0.69% | 2,212,920 |
| 2025-09-16 | 2025-09-12 | 0.540 | 4,095,000 | +30,000 | 0.69% | 2,211,300 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,065,000 | +20,000 | 0.69% | 2,195,100 |
| 2025-09-11 | 2025-09-09 | 0.589 | 4,045,000 | +288,000 | 0.68% | 2,383,077 |
| 2025-09-10 | 2025-09-08 | 0.621 | 3,757,000 | +195,343 | 0.63% | 2,331,980 |
| 2025-09-09 | 2025-09-05 | 0.642 | 3,561,657 | +7,604 | 0.63% | 2,285,670 |
| 2025-09-08 | 2025-09-04 | 0.621 | 3,554,053 | +161,591 | 0.63% | 2,206,010 |
| 2025-09-04 | 2025-09-02 | 0.631 | 3,392,462 | +190,107 | 0.60% | 2,141,400 |
| 2025-09-03 | 2025-09-01 | 0.631 | 3,202,355 | +58,933 | 0.57% | 2,021,400 |
| 2025-09-02 | 2025-08-29 | 0.621 | 3,143,422 | -9,505 | 0.56% | 1,951,130 |
| 2025-09-01 | 2025-08-28 | 0.568 | 3,152,927 | +19,011 | 0.56% | 1,791,180 |
| 2025-08-21 | 2025-08-19 | 0.589 | 3,133,916 | -112,163 | 0.56% | 1,846,320 |
| 2025-08-14 | 2025-08-12 | 0.505 | 3,246,079 | -4,753 | 0.58% | 1,639,200 |
| 2025-07-28 | 2025-07-24 | 0.547 | 3,250,832 | +19,011 | 0.58% | 1,778,400 |
| 2025-07-14 | 2025-07-10 | 0.515 | 3,231,821 | -9,506 | 0.57% | 1,666,000 |
| 2025-07-03 | 2025-06-30 | 0.535 | 3,241,327 | +184,179 | 0.58% | 1,733,374 |
| 2025-06-30 | 2025-06-26 | 0.557 | 3,057,148 | -8,976 | 0.57% | 1,703,000 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3,066,124 | +195,672 | 0.58% | 1,656,760 |
| 2025-06-11 | 2025-06-09 | 0.557 | 2,870,452 | -41,289 | 0.54% | 1,599,000 |
| 2025-06-03 | 2025-05-30 | 0.568 | 2,911,741 | -33,210 | 0.55% | 1,654,440 |
| 2025-05-28 | 2025-05-26 | 0.579 | 2,944,951 | -18,849 | 0.55% | 1,706,120 |
| 2025-05-21 | 2025-05-19 | 0.646 | 2,963,800 | -1,795 | 0.56% | 1,915,160 |
| 2025-05-20 | 2025-05-16 | 0.646 | 2,965,595 | +5,385 | 0.56% | 1,916,320 |
| 2025-05-19 | 2025-05-15 | 0.646 | 2,960,210 | -8,976 | 0.56% | 1,912,840 |
| 2025-05-09 | 2025-05-07 | 0.668 | 2,969,186 | +8,976 | 0.56% | 1,984,800 |
| 2025-04-11 | 2025-04-09 | 0.646 | 2,960,210 | -89,758 | 0.56% | 1,912,840 |
| 2025-04-09 | 2025-04-07 | 0.657 | 3,049,968 | -22,439 | 0.57% | 2,004,820 |
| 2025-04-01 | 2025-03-28 | 0.713 | 3,072,407 | +89,758 | 0.58% | 2,190,720 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,982,649 | +22,439 | 0.56% | 2,027,030 |
| 2025-03-21 | 2025-03-19 | 0.668 | 2,960,210 | -2,693 | 0.56% | 1,978,800 |
| 2025-03-12 | 2025-03-10 | 0.646 | 2,962,903 | +8,976 | 0.56% | 1,914,580 |
| 2025-03-11 | 2025-03-07 | 0.646 | 2,953,927 | -3,590 | 0.55% | 1,908,780 |
| 2025-02-28 | 2025-02-26 | 0.668 | 2,957,517 | -1,795 | 0.56% | 1,977,000 |
| 2025-02-12 | 2025-02-10 | 0.668 | 2,959,312 | -26,928 | 0.56% | 1,978,200 |
| 2025-02-05 | 2025-02-03 | 0.668 | 2,986,240 | -10,771 | 0.56% | 1,996,200 |
| 2025-02-04 | 2025-01-28 | 0.680 | 2,997,011 | +4,488 | 0.56% | 2,036,790 |
| 2025-01-24 | 2025-01-22 | 0.680 | 2,992,523 | -8,078 | 0.56% | 2,033,740 |
| 2025-01-14 | 2025-01-10 | 0.668 | 3,000,601 | -1,795 | 0.56% | 2,005,800 |
| 2025-01-09 | 2025-01-07 | 0.691 | 3,002,396 | -2,693 | 0.56% | 2,073,900 |
| 2025-01-03 | 2024-12-31 | 0.680 | 3,005,089 | -83,474 | 0.56% | 2,042,280 |
| 2024-12-30 | 2024-12-24 | 0.691 | 3,088,563 | -5,386 | 0.58% | 2,133,420 |
| 2024-12-27 | 2024-12-20 | 0.702 | 3,093,949 | -18,849 | 0.58% | 2,171,610 |
| 2024-12-23 | 2024-12-19 | 0.691 | 3,112,798 | -4,488 | 0.58% | 2,150,160 |
| 2024-12-20 | 2024-12-18 | 0.691 | 3,117,286 | -16,156 | 0.59% | 2,153,260 |
| 2024-12-19 | 2024-12-17 | 0.691 | 3,133,442 | -40,391 | 0.59% | 2,164,420 |
| 2024-12-18 | 2024-12-16 | 0.680 | 3,173,833 | -898 | 0.60% | 2,156,960 |
| 2024-12-17 | 2024-12-13 | 0.702 | 3,174,731 | -17,951 | 0.60% | 2,228,310 |
| 2024-12-16 | 2024-12-12 | 0.702 | 3,192,682 | -53,855 | 0.60% | 2,240,910 |
| 2024-12-11 | 2024-12-09 | 0.691 | 3,246,537 | -19,747 | 0.61% | 2,242,540 |
| 2024-12-03 | 2024-11-29 | 0.702 | 3,266,284 | -8,976 | 0.61% | 2,292,570 |
| 2024-11-28 | 2024-11-26 | 0.702 | 3,275,260 | -12,566 | 0.62% | 2,298,870 |
| 2024-11-27 | 2024-11-25 | 0.713 | 3,287,826 | +4,488 | 0.62% | 2,344,320 |
| 2024-11-13 | 2024-11-11 | 0.735 | 3,283,338 | +898 | 0.62% | 2,414,280 |
| 2024-11-12 | 2024-11-08 | 0.758 | 3,282,440 | +8,976 | 0.62% | 2,486,760 |
| 2024-11-06 | 2024-11-04 | 0.769 | 3,273,464 | +8,078 | 0.61% | 2,516,430 |
| 2024-11-05 | 2024-11-01 | 0.813 | 3,265,386 | +897 | 0.61% | 2,655,740 |
| 2024-11-04 | 2024-10-31 | 0.813 | 3,264,489 | -897 | 0.61% | 2,655,010 |
| 2024-10-31 | 2024-10-29 | 0.758 | 3,265,386 | +188,491 | 0.61% | 2,473,840 |
| 2024-10-29 | 2024-10-25 | 0.746 | 3,076,895 | +111,300 | 0.58% | 2,296,760 |
| 2024-10-25 | 2024-10-23 | 0.746 | 2,965,595 | -48,470 | 0.56% | 2,213,680 |
| 2024-10-22 | 2024-10-18 | 0.735 | 3,014,065 | +26,928 | 0.57% | 2,216,280 |
| 2024-10-17 | 2024-10-15 | 0.724 | 2,987,137 | +89,757 | 0.56% | 2,163,200 |
| 2024-10-16 | 2024-10-14 | 0.769 | 2,897,380 | +179,516 | 0.54% | 2,227,320 |
| 2024-10-15 | 2024-10-10 | 0.724 | 2,717,864 | -132,841 | 0.51% | 1,968,200 |
| 2024-10-14 | 2024-10-09 | 0.724 | 2,850,705 | +897 | 0.54% | 2,064,400 |
| 2024-10-10 | 2024-10-08 | 0.802 | 2,849,808 | +7,181 | 0.54% | 2,286,000 |
| 2024-10-09 | 2024-10-07 | 0.891 | 2,842,627 | -4,488 | 0.53% | 2,533,600 |
| 2024-10-08 | 2024-10-04 | 0.847 | 2,847,115 | -2,693 | 0.53% | 2,410,720 |
| 2024-10-07 | 2024-10-03 | 0.902 | 2,849,808 | -179,515 | 0.54% | 2,571,750 |
| 2024-10-04 | 2024-10-02 | 0.980 | 3,029,323 | -5,386 | 0.57% | 2,970,000 |
| 2024-10-03 | 2024-09-30 | 0.858 | 3,034,709 | -69,113 | 0.57% | 2,603,370 |
| 2024-09-27 | 2024-09-25 | 0.702 | 3,103,822 | +897 | 0.58% | 2,178,540 |
| 2024-09-26 | 2024-09-24 | 0.724 | 3,102,925 | -8,078 | 0.58% | 2,247,050 |
| 2024-09-24 | 2024-09-20 | 0.702 | 3,111,003 | -12,566 | 0.58% | 2,183,580 |
| 2024-09-23 | 2024-09-19 | 0.691 | 3,123,569 | -8,976 | 0.59% | 2,157,600 |
| 2024-09-17 | 2024-09-13 | 0.646 | 3,132,545 | -8,976 | 0.59% | 2,024,200 |
| 2024-09-16 | 2024-09-12 | 0.657 | 3,141,521 | -8,975 | 0.59% | 2,065,000 |
| 2024-09-11 | 2024-09-09 | 0.850 | 3,150,496 | +234,031 | 0.59% | 2,677,602 |
| 2024-09-10 | 2024-09-05 | 0.838 | 2,916,465 | +8,236 | 0.60% | 2,443,290 |
| 2024-09-09 | 2024-09-04 | 0.850 | 2,908,229 | +27,180 | 0.60% | 2,471,700 |
| 2024-09-05 | 2024-09-03 | 0.874 | 2,881,049 | -94,718 | 0.59% | 2,518,560 |
| 2024-09-04 | 2024-09-02 | 0.741 | 2,975,767 | -153,194 | 0.61% | 2,203,930 |
| 2024-09-03 | 2024-08-30 | 0.643 | 3,128,961 | +416,755 | 0.64% | 2,013,470 |
| 2024-09-02 | 2024-08-29 | 0.571 | 2,712,206 | -69,185 | 0.56% | 1,547,710 |
| 2024-08-30 | 2024-08-28 | 0.546 | 2,781,391 | -1,647 | 0.57% | 1,519,650 |
| 2024-08-29 | 2024-08-27 | 0.546 | 2,783,038 | -2,471 | 0.57% | 1,520,550 |
| 2024-08-23 | 2024-08-21 | 0.565 | 2,785,509 | -1,647 | 0.57% | 1,572,630 |
| 2024-08-22 | 2024-08-20 | 0.565 | 2,787,156 | -824 | 0.57% | 1,573,560 |
| 2024-08-21 | 2024-08-19 | 0.571 | 2,787,980 | -58,477 | 0.57% | 1,590,950 |
| 2024-08-20 | 2024-08-16 | 0.559 | 2,846,457 | -102,954 | 0.58% | 1,589,760 |
| 2024-08-19 | 2024-08-15 | 0.577 | 2,949,411 | -26,356 | 0.60% | 1,700,975 |
| 2024-08-16 | 2024-08-14 | 0.546 | 2,975,767 | -41,181 | 0.61% | 1,625,850 |
| 2024-08-15 | 2024-08-13 | 0.528 | 3,016,948 | -8,236 | 0.62% | 1,593,405 |
| 2024-08-08 | 2024-08-06 | 0.461 | 3,025,184 | -824 | 0.65% | 1,395,740 |
| 2024-08-07 | 2024-08-05 | 0.461 | 3,026,008 | -24,709 | 0.65% | 1,396,120 |
| 2024-07-30 | 2024-07-26 | 0.461 | 3,050,717 | -25,532 | 0.65% | 1,407,520 |
| 2024-07-29 | 2024-07-25 | 0.449 | 3,076,249 | -8,237 | 0.66% | 1,381,950 |
| 2024-07-25 | 2024-07-23 | 0.449 | 3,084,486 | -8,236 | 0.66% | 1,385,650 |
| 2024-07-23 | 2024-07-19 | 0.425 | 3,092,722 | -4,118 | 0.66% | 1,314,250 |
| 2024-07-17 | 2024-07-15 | 0.431 | 3,096,840 | -5,765 | 0.66% | 1,334,800 |
| 2024-07-15 | 2024-07-11 | 0.413 | 3,102,605 | -8,237 | 0.66% | 1,280,780 |
| 2024-07-12 | 2024-07-10 | 0.419 | 3,110,842 | +8,237 | 0.67% | 1,303,065 |
| 2024-07-03 | 2024-06-28 | 0.401 | 3,102,605 | -24,709 | 0.66% | 1,243,110 |
| 2024-06-27 | 2024-06-25 | 0.413 | 3,127,314 | -18,120 | 0.67% | 1,290,980 |
| 2024-06-26 | 2024-06-24 | 0.419 | 3,145,434 | -9,060 | 0.67% | 1,317,555 |
| 2024-06-25 | 2024-06-21 | 0.419 | 3,154,494 | -6,589 | 0.67% | 1,321,350 |
| 2024-06-21 | 2024-06-19 | 0.461 | 3,161,083 | -37,063 | 0.68% | 1,458,440 |
| 2024-06-20 | 2024-06-18 | 0.480 | 3,198,146 | -16,473 | 0.68% | 1,533,785 |
| 2024-06-19 | 2024-06-17 | 0.510 | 3,214,619 | +54,360 | 0.69% | 1,639,260 |
| 2024-06-18 | 2024-06-14 | 0.504 | 3,160,259 | -1,648 | 0.68% | 1,592,355 |
| 2024-06-17 | 2024-06-13 | 0.498 | 3,161,907 | +195,200 | 0.68% | 1,573,990 |
| 2024-04-03 | 2024-03-28 | 1.105 | 2,966,707 | +8,237 | 0.63% | 3,276,868 |
| 2024-03-25 | 2024-03-21 | 1.105 | 2,958,470 | +129,220 | 0.63% | 3,267,770 |
| 2023-04-03 | 2023-03-30 | 1.105 | 2,829,250 | +39,383 | 0.63% | 3,125,040 |
| 2022-11-17 | 2022-11-15 | 1.105 | 2,789,867 | -230,783 | 0.62% | 3,081,540 |
| 2022-11-15 | 2022-11-11 | 0.851 | 3,020,650 | -201,639 | 0.68% | 2,569,450 |
| 2022-11-14 | 2022-11-10 | 0.698 | 3,222,289 | +67,738 | 0.72% | 2,250,050 |
| 2022-11-11 | 2022-11-09 | 0.673 | 3,154,551 | -39,382 | 0.71% | 2,122,650 |
| 2022-11-09 | 2022-11-07 | 0.622 | 3,193,933 | -5,040,193 | 0.71% | 1,986,950 |
| 2022-10-31 | 2022-10-27 | 0.616 | 8,234,126 | -15,753 | 1.84% | 5,070,190 |
| 2022-10-28 | 2022-10-26 | 0.622 | 8,249,879 | -787 | 1.85% | 5,132,260 |
| 2022-10-26 | 2022-10-24 | 0.597 | 8,250,666 | -23,630 | 1.85% | 4,923,250 |
| 2022-10-25 | 2022-10-21 | 0.628 | 8,274,296 | -3,938 | 1.85% | 5,199,975 |
| 2022-10-24 | 2022-10-20 | 0.609 | 8,278,234 | +7,876 | 1.85% | 5,044,800 |
| 2022-10-21 | 2022-10-19 | 0.628 | 8,270,358 | +7,877 | 1.85% | 5,197,500 |
| 2022-10-19 | 2022-10-17 | 0.635 | 8,262,481 | +7,876 | 1.85% | 5,245,000 |
| 2022-10-13 | 2022-10-11 | 0.597 | 8,254,605 | +18,904 | 1.85% | 4,925,600 |
| 2022-10-12 | 2022-10-10 | 0.635 | 8,235,701 | +36,232 | 1.84% | 5,228,000 |
| 2022-10-07 | 2022-10-05 | 0.711 | 8,199,469 | +9,452 | 1.83% | 5,829,600 |
| 2022-10-05 | 2022-09-30 | 0.686 | 8,190,017 | -303,246 | 1.83% | 5,614,920 |
| 2022-10-03 | 2022-09-29 | 0.711 | 8,493,263 | +13,390 | 1.90% | 6,038,480 |
| 2022-09-29 | 2022-09-27 | 0.800 | 8,479,873 | -3,151 | 1.90% | 6,782,580 |
| 2022-09-26 | 2022-09-22 | 0.787 | 8,483,024 | +788 | 1.90% | 6,677,400 |
| 2022-09-23 | 2022-09-21 | 0.800 | 8,482,236 | -23,630 | 1.90% | 6,784,470 |
| 2022-09-22 | 2022-09-20 | 0.838 | 8,505,866 | -3,938 | 1.90% | 7,127,340 |
| 2022-09-20 | 2022-09-16 | 0.876 | 8,509,804 | -11,815 | 1.90% | 7,454,760 |
| 2022-09-19 | 2022-09-15 | 0.851 | 8,521,619 | +7,877 | 1.91% | 7,248,730 |
| 2022-09-16 | 2022-09-14 | 0.825 | 8,513,742 | -17,329 | 1.90% | 7,025,850 |
| 2022-09-15 | 2022-09-13 | 0.825 | 8,531,071 | -16,540 | 1.91% | 7,040,150 |
| 2022-09-14 | 2022-09-09 | 0.838 | 8,547,611 | +37,807 | 1.91% | 7,162,320 |
| 2022-09-13 | 2022-09-08 | 0.813 | 8,509,804 | +497,009 | 1.90% | 6,914,560 |
| 2022-09-09 | 2022-09-07 | 0.813 | 8,012,795 | +11,027 | 1.79% | 6,510,720 |
| 2022-09-08 | 2022-09-06 | 0.787 | 8,001,768 | +27,568 | 1.79% | 6,298,580 |
| 2022-09-07 | 2022-09-05 | 0.711 | 7,974,200 | -57,499 | 1.78% | 5,669,440 |
| 2022-09-06 | 2022-09-02 | 0.901 | 8,031,699 | +496,222 | 1.80% | 7,239,870 |
| 2022-05-31 | 2022-05-27 | 3.035 | 7,535,477 | +515,310 | 1.69% | 22,871,236 |
| 2022-05-10 | 2022-05-05 | 3.035 | 7,020,167 | -7,338 | 1.69% | 21,307,197 |
| 2022-04-04 | 2022-03-31 | 3.035 | 7,027,505 | -52,833 | 1.69% | 21,329,469 |
| 2022-03-11 | 2022-03-09 | 3.035 | 7,080,338 | +2,202 | 1.70% | 21,489,825 |
| 2022-01-10 | 2022-01-06 | 3.035 | 7,078,136 | -3,669 | 1.70% | 21,483,141 |
| 2021-10-20 | 2021-10-18 | 3.035 | 7,081,805 | +340,728 | 1.70% | 21,494,277 |
| 2021-08-24 | 2021-08-20 | 3.035 | 6,741,077 | -10,477 | 1.70% | 20,460,120 |
| 2021-04-07 | 2021-03-31 | 3.035 | 6,751,554 | -8,382 | 1.70% | 20,491,919 |
| 2021-04-01 | 2021-03-30 | 3.078 | 6,759,936 | -6,985 | 1.71% | 20,807,700 |
| 2021-03-31 | 2021-03-29 | 3.150 | 6,766,921 | +77,532 | 1.71% | 21,313,600 |
| 2021-03-30 | 2021-03-26 | 3.007 | 6,689,389 | -5,588 | 1.69% | 20,111,699 |
| 2021-03-29 | 2021-03-25 | 2.835 | 6,694,977 | +698 | 1.69% | 18,978,300 |
| 2021-03-26 | 2021-03-24 | 2.835 | 6,694,279 | +34,925 | 1.69% | 18,976,321 |
| 2021-03-25 | 2021-03-23 | 2.906 | 6,659,354 | -24,447 | 1.68% | 19,354,019 |
| 2021-03-24 | 2021-03-22 | 3.064 | 6,683,801 | +11,175 | 1.69% | 20,477,659 |
| 2021-03-23 | 2021-03-19 | 3.049 | 6,672,626 | +57,975 | 1.68% | 20,347,891 |
| 2021-03-22 | 2021-03-18 | 2.749 | 6,614,651 | +4,191 | 1.67% | 18,182,399 |
| 2021-03-19 | 2021-03-17 | 2.792 | 6,610,460 | -5,588 | 1.67% | 18,454,799 |
| 2021-03-18 | 2021-03-16 | 2.692 | 6,616,048 | -3,493 | 1.67% | 17,807,359 |
| 2021-03-17 | 2021-03-15 | 2.663 | 6,619,541 | +13,970 | 1.67% | 17,627,221 |
| 2021-03-16 | 2021-03-12 | 2.663 | 6,605,571 | +12,573 | 1.67% | 17,590,020 |
| 2021-03-15 | 2021-03-11 | 2.706 | 6,592,998 | +3,492 | 1.66% | 17,839,709 |
| 2021-03-11 | 2021-03-09 | 2.606 | 6,589,506 | +5,588 | 1.66% | 17,169,880 |
| 2021-03-10 | 2021-03-08 | 2.649 | 6,583,918 | -19,558 | 1.66% | 17,438,100 |
| 2021-03-09 | 2021-03-05 | 2.720 | 6,603,476 | -20,954 | 1.67% | 17,962,601 |
| 2021-03-08 | 2021-03-04 | 2.792 | 6,624,430 | -71,246 | 1.67% | 18,493,800 |
| 2021-03-05 | 2021-03-03 | 2.863 | 6,695,676 | -46,798 | 1.69% | 19,172,001 |
| 2021-03-04 | 2021-03-02 | 2.792 | 6,742,474 | +148,777 | 1.70% | 18,823,350 |
| 2021-03-03 | 2021-03-01 | 2.763 | 6,593,697 | -6,985 | 1.66% | 18,219,201 |
| 2021-03-02 | 2021-02-26 | 2.663 | 6,600,682 | -27,241 | 1.67% | 17,577,001 |
| 2021-03-01 | 2021-02-25 | 2.692 | 6,627,923 | -33,527 | 1.67% | 17,839,321 |
| 2021-02-26 | 2021-02-24 | 2.606 | 6,661,450 | +74,738 | 1.68% | 17,357,341 |
| 2021-02-25 | 2021-02-23 | 2.706 | 6,586,712 | -20,256 | 1.66% | 17,822,700 |
| 2021-02-24 | 2021-02-22 | 2.720 | 6,606,968 | -2,794 | 1.67% | 17,972,100 |
| 2021-02-23 | 2021-02-19 | 2.734 | 6,609,762 | -27,241 | 1.67% | 18,074,330 |
| 2021-02-22 | 2021-02-18 | 2.777 | 6,637,003 | +20,256 | 1.67% | 18,433,880 |
| 2021-02-19 | 2021-02-17 | 2.835 | 6,616,747 | +52,387 | 1.67% | 18,756,541 |
| 2021-02-18 | 2021-02-16 | 2.835 | 6,564,360 | +88,009 | 1.66% | 18,608,039 |
| 2021-02-17 | 2021-02-11 | 2.706 | 6,476,351 | +48,195 | 1.63% | 17,524,079 |
| 2021-02-16 | 2021-02-09 | 2.692 | 6,428,156 | +11,874 | 1.62% | 17,301,640 |
| 2021-02-10 | 2021-02-08 | 2.663 | 6,416,282 | +11,875 | 1.62% | 17,085,961 |
| 2021-02-09 | 2021-02-05 | 2.677 | 6,404,407 | -6,287 | 1.62% | 17,146,029 |
| 2021-02-08 | 2021-02-04 | 2.749 | 6,410,694 | +2,794 | 1.62% | 17,621,761 |
| 2021-02-05 | 2021-02-03 | 2.863 | 6,407,900 | -108,265 | 1.67% | 18,348,001 |
| 2021-02-04 | 2021-02-02 | 2.921 | 6,516,165 | +4,191 | 1.70% | 19,031,160 |
| 2021-02-03 | 2021-02-01 | 2.849 | 6,511,974 | +6,985 | 1.70% | 18,552,770 |
| 2021-02-02 | 2021-01-29 | 2.806 | 6,504,989 | +32,130 | 1.69% | 18,253,479 |
| 2021-02-01 | 2021-01-28 | 2.878 | 6,472,859 | -3,492 | 1.69% | 18,626,670 |
| 2021-01-29 | 2021-01-27 | 2.978 | 6,476,351 | +110,360 | 1.69% | 19,285,759 |
| 2021-01-28 | 2021-01-26 | 3.035 | 6,365,991 | -14,668 | 1.66% | 19,321,681 |
| 2021-01-27 | 2021-01-25 | 3.264 | 6,380,659 | +21,653 | 1.66% | 20,827,800 |
| 2021-01-26 | 2021-01-22 | 3.307 | 6,359,006 | -1,397 | 1.66% | 21,030,240 |
| 2021-01-25 | 2021-01-21 | 3.436 | 6,360,403 | -3,492 | 1.66% | 21,854,401 |
| 2021-01-22 | 2021-01-20 | 3.393 | 6,363,895 | -3,493 | 1.66% | 21,593,069 |
| 2021-01-21 | 2021-01-19 | 3.393 | 6,367,388 | -69,848 | 1.66% | 21,604,921 |
| 2021-01-20 | 2021-01-18 | 3.422 | 6,437,236 | +2,095 | 1.68% | 22,026,239 |
| 2021-01-19 | 2021-01-15 | 3.293 | 6,435,141 | -13,969 | 1.68% | 21,189,901 |
| 2021-01-18 | 2021-01-14 | 3.336 | 6,449,110 | +9,080 | 1.68% | 21,512,889 |
| 2021-01-15 | 2021-01-13 | 3.293 | 6,440,030 | -16,065 | 1.68% | 21,206,000 |
| 2021-01-14 | 2021-01-12 | 3.379 | 6,456,095 | +32,130 | 1.68% | 21,813,479 |
| 2021-01-13 | 2021-01-11 | 3.393 | 6,423,965 | +41,211 | 1.67% | 21,796,890 |
| 2021-01-12 | 2021-01-08 | 3.579 | 6,382,754 | +4,191 | 1.66% | 22,844,999 |
| 2021-01-11 | 2021-01-07 | 3.551 | 6,378,563 | -46,100 | 1.66% | 22,647,358 |
| 2021-01-08 | 2021-01-06 | 3.722 | 6,424,663 | +74,039 | 1.67% | 23,914,798 |
| 2021-01-07 | 2021-01-05 | 3.193 | 6,350,624 | +5,588 | 1.65% | 20,275,160 |
| 2021-01-05 | 2020-12-31 | 3.436 | 6,345,036 | +74,738 | 1.65% | 21,801,599 |
| 2020-12-30 | 2020-12-28 | 3.436 | 6,270,298 | -9,779 | 1.63% | 21,544,799 |
| 2020-12-29 | 2020-12-24 | 3.608 | 6,280,077 | +1,397 | 1.64% | 22,657,320 |
| 2020-12-28 | 2020-12-22 | 3.579 | 6,278,680 | -5,588 | 1.64% | 22,472,500 |
| 2020-12-23 | 2020-12-21 | 3.665 | 6,284,268 | +17,462 | 1.64% | 23,032,320 |
| 2020-12-22 | 2020-12-18 | 3.579 | 6,266,806 | -5,588 | 1.63% | 22,430,000 |
| 2020-12-18 | 2020-12-16 | 3.508 | 6,272,394 | -19,557 | 1.63% | 22,001,001 |
| 2020-12-17 | 2020-12-15 | 3.665 | 6,291,951 | +5,588 | 1.64% | 23,060,479 |
| 2020-12-16 | 2020-12-14 | 3.364 | 6,286,363 | +16,763 | 1.64% | 21,149,998 |
| 2020-12-15 | 2020-12-11 | 2.978 | 6,269,600 | -8,382 | 1.63% | 18,670,081 |
| 2020-12-14 | 2020-12-10 | 3.035 | 6,277,982 | -1,397 | 1.64% | 19,054,561 |
| 2020-12-11 | 2020-12-09 | 2.906 | 6,279,379 | +699 | 1.64% | 18,249,701 |
| 2020-12-10 | 2020-12-08 | 3.021 | 6,278,680 | -10,477 | 1.64% | 18,966,790 |
| 2020-12-09 | 2020-12-07 | 3.121 | 6,289,157 | -6,985 | 1.64% | 19,628,719 |
| 2020-12-08 | 2020-12-04 | 3.150 | 6,296,142 | +8,382 | 1.64% | 19,830,799 |
| 2020-12-07 | 2020-12-03 | 3.221 | 6,287,760 | -6,985 | 1.64% | 20,254,499 |
| 2020-12-04 | 2020-12-02 | 3.164 | 6,294,745 | +16,763 | 1.64% | 19,916,519 |
| 2020-12-03 | 2020-12-01 | 3.293 | 6,277,982 | -23,748 | 1.64% | 20,672,401 |
| 2020-12-02 | 2020-11-30 | 3.350 | 6,301,730 | +3,492 | 1.64% | 21,111,480 |
| 2020-12-01 | 2020-11-27 | 3.336 | 6,298,238 | -2,095 | 1.64% | 21,009,611 |
| 2020-11-30 | 2020-11-26 | 3.221 | 6,300,333 | -6,985 | 1.64% | 20,295,000 |
| 2020-11-27 | 2020-11-25 | 3.221 | 6,307,318 | +76,135 | 1.64% | 20,317,500 |
| 2020-11-26 | 2020-11-24 | 3.350 | 6,231,183 | -9,080 | 1.62% | 20,875,140 |
| 2020-11-24 | 2020-11-20 | 3.450 | 6,240,263 | -25,146 | 1.63% | 21,530,938 |
| 2020-11-23 | 2020-11-19 | 3.221 | 6,265,409 | +17,462 | 1.63% | 20,182,500 |
| 2020-11-20 | 2020-11-18 | 3.293 | 6,247,947 | -26,542 | 1.63% | 20,573,501 |
| 2020-11-18 | 2020-11-16 | 3.379 | 6,274,489 | -6,287 | 1.63% | 21,199,879 |
| 2020-11-17 | 2020-11-13 | 3.436 | 6,280,776 | -2,095 | 1.64% | 21,580,801 |
| 2020-11-16 | 2020-11-12 | 3.508 | 6,282,871 | +9,080 | 1.64% | 22,037,750 |
| 2020-11-13 | 2020-11-11 | 3.551 | 6,273,791 | -26,542 | 1.63% | 22,275,361 |
| 2020-11-12 | 2020-11-10 | 3.465 | 6,300,333 | +11,176 | 1.64% | 21,828,400 |
| 2020-11-11 | 2020-11-09 | 3.679 | 6,289,157 | +698 | 1.64% | 23,140,279 |
| 2020-11-10 | 2020-11-06 | 3.722 | 6,288,459 | -33,527 | 1.64% | 23,407,800 |
| 2020-11-09 | 2020-11-05 | 3.679 | 6,321,986 | -16,065 | 1.65% | 23,261,069 |
| 2020-11-06 | 2020-11-04 | 3.551 | 6,338,051 | +21,653 | 1.65% | 22,503,519 |
| 2020-11-05 | 2020-11-03 | 3.364 | 6,316,398 | -4,191 | 1.65% | 21,251,049 |
| 2020-11-04 | 2020-11-02 | 3.493 | 6,320,589 | -5,588 | 1.65% | 22,079,559 |
| 2020-11-03 | 2020-10-30 | 3.679 | 6,326,177 | -23,749 | 1.65% | 23,276,490 |
| 2020-11-02 | 2020-10-29 | 3.622 | 6,349,926 | -27,939 | 1.65% | 23,000,232 |
| 2020-10-30 | 2020-10-28 | 3.608 | 6,377,865 | -29,336 | 1.66% | 23,010,120 |
| 2020-10-29 | 2020-10-27 | 3.608 | 6,407,201 | -2,794 | 1.67% | 23,115,959 |
| 2020-10-28 | 2020-10-23 | 3.751 | 6,409,995 | -15,367 | 1.67% | 24,043,739 |
| 2020-10-27 | 2020-10-22 | 3.808 | 6,425,362 | -18,859 | 1.67% | 24,469,340 |
| 2020-10-23 | 2020-10-21 | 3.737 | 6,444,221 | +8,382 | 1.68% | 24,079,860 |
| 2020-10-22 | 2020-10-20 | 3.980 | 6,435,839 | +30,035 | 1.68% | 25,614,919 |
| 2020-10-21 | 2020-10-19 | 4.080 | 6,405,804 | -71,246 | 1.67% | 26,137,349 |
| 2020-10-20 | 2020-10-16 | 4.109 | 6,477,050 | -22,351 | 1.69% | 26,613,511 |
| 2020-10-19 | 2020-10-15 | 4.223 | 6,499,401 | +25,145 | 1.69% | 27,449,749 |
| 2020-10-16 | 2020-10-14 | 4.352 | 6,474,256 | -12,573 | 1.69% | 28,177,761 |
| 2020-10-14 | 2020-10-09 | 4.410 | 6,486,829 | +67,753 | 1.69% | 28,603,962 |
| 2020-10-12 | 2020-10-08 | 4.410 | 6,419,076 | +3,493 | 1.67% | 28,305,202 |
| 2020-10-09 | 2020-10-07 | 4.524 | 6,415,583 | -5,588 | 1.67% | 29,024,599 |
| 2020-10-08 | 2020-10-06 | 4.524 | 6,421,171 | -62,165 | 1.67% | 29,049,880 |
| 2020-10-07 | 2020-10-05 | 4.338 | 6,483,336 | +3,492 | 1.69% | 28,124,459 |
| 2020-10-06 | 2020-09-30 | 4.424 | 6,479,844 | +16,764 | 1.69% | 28,665,931 |
| 2020-10-05 | 2020-09-29 | 4.495 | 6,463,080 | -18,161 | 1.68% | 29,054,420 |
| 2020-09-30 | 2020-09-28 | 4.309 | 6,481,241 | -50,291 | 1.69% | 27,929,791 |
| 2020-09-29 | 2020-09-25 | 4.223 | 6,531,532 | -94,295 | 1.70% | 27,585,452 |
| 2020-09-28 | 2020-09-24 | 4.481 | 6,625,827 | -2,096 | 1.73% | 29,691,180 |
| 2020-09-25 | 2020-09-23 | 4.639 | 6,627,923 | +10,478 | 1.73% | 30,744,362 |
| 2020-09-24 | 2020-09-22 | 4.524 | 6,617,445 | -8,382 | 1.72% | 29,937,839 |
| 2020-09-23 | 2020-09-21 | 4.796 | 6,625,827 | -44,703 | 1.73% | 31,778,100 |
| 2020-09-22 | 2020-09-18 | 4.853 | 6,670,530 | +32,130 | 1.74% | 32,374,500 |
| 2020-09-21 | 2020-09-17 | 4.896 | 6,638,400 | +2,794 | 1.73% | 32,503,681 |
| 2020-09-18 | 2020-09-16 | 4.954 | 6,635,606 | -3,492 | 1.73% | 32,870,001 |
| 2020-09-17 | 2020-09-15 | 5.011 | 6,639,098 | -7,684 | 1.73% | 33,267,499 |
| 2020-09-16 | 2020-09-14 | 4.825 | 6,646,782 | +6,287 | 1.73% | 32,068,922 |
| 2020-09-15 | 2020-09-11 | 4.853 | 6,640,495 | -4,890 | 1.73% | 32,228,729 |
| 2020-09-14 | 2020-09-10 | 4.639 | 6,645,385 | +3,653,774 | 1.73% | 30,825,362 |
| 2020-09-11 | 2020-09-09 | 4.868 | 2,991,611 | +856,343 | 0.78% | 14,562,202 |
| 2020-09-10 | 2020-09-08 | 4.725 | 2,135,268 | -43,306 | 0.56% | 10,088,099 |
| 2020-09-09 | 2020-09-07 | 4.553 | 2,178,574 | -14,668 | 0.57% | 9,918,419 |
| 2020-09-08 | 2020-09-04 | 4.954 | 2,193,242 | -55,181 | 0.57% | 10,864,398 |
| 2020-09-07 | 2020-09-03 | 4.825 | 2,248,423 | +18,161 | 0.59% | 10,848,032 |
| 2020-09-03 | 2020-09-01 | 5.269 | 2,230,262 | +69,150 | 0.58% | 11,750,240 |
| 2020-09-02 | 2020-08-31 | 5.254 | 2,161,112 | +85,914 | 0.56% | 11,354,980 |
| 2020-09-01 | 2020-08-28 | 5.440 | 2,075,198 | -3,493 | 0.54% | 11,289,798 |
| 2020-08-31 | 2020-08-27 | 5.612 | 2,078,691 | -157,857 | 0.54% | 11,665,921 |
| 2020-08-28 | 2020-08-26 | 5.297 | 2,236,548 | -22,352 | 0.58% | 11,847,398 |
| 2020-08-27 | 2020-08-25 | 5.326 | 2,258,900 | +25,844 | 0.59% | 12,030,480 |
| 2020-08-26 | 2020-08-24 | 5.498 | 2,233,056 | +4,889 | 0.58% | 12,276,480 |
| 2020-08-25 | 2020-08-21 | 5.856 | 2,228,167 | -24,447 | 0.58% | 13,047,102 |
| 2020-08-24 | 2020-08-20 | 5.941 | 2,252,614 | -12,572 | 0.59% | 13,383,753 |
| 2020-08-21 | 2020-08-19 | 6.042 | 2,265,186 | -89,406 | 0.59% | 13,685,458 |
| 2020-08-20 | 2020-08-18 | 5.870 | 2,354,592 | +68,451 | 0.61% | 13,821,098 |
| 2020-08-19 | 2020-08-17 | 6.056 | 2,286,141 | -76,833 | 0.60% | 13,844,791 |
| 2020-08-18 | 2020-08-14 | 5.698 | 2,362,974 | -6,985 | 0.62% | 13,464,339 |
| 2020-08-17 | 2020-08-13 | 5.598 | 2,369,959 | +8,382 | 0.62% | 13,266,630 |
| 2020-08-14 | 2020-08-12 | 5.741 | 2,361,577 | +9,080 | 0.62% | 13,557,809 |
| 2020-08-13 | 2020-08-11 | 5.941 | 2,352,497 | +53,085 | 0.61% | 13,977,201 |
| 2020-08-12 | 2020-08-10 | 6.299 | 2,299,412 | +37,020 | 0.60% | 14,484,800 |
| 2020-08-11 | 2020-08-07 | 6.213 | 2,262,392 | +23,748 | 0.59% | 14,057,258 |
| 2020-08-10 | 2020-08-06 | 6.514 | 2,238,644 | +287,776 | 0.58% | 14,582,751 |
| 2020-08-07 | 2020-08-05 | 5.655 | 1,950,868 | -282,188 | 0.51% | 11,032,349 |
| 2020-08-06 | 2020-08-04 | 4.767 | 2,233,056 | +59,371 | 0.58% | 10,646,010 |
| 2020-08-05 | 2020-08-03 | 4.968 | 2,173,685 | -59,371 | 0.57% | 10,798,641 |
| 2020-08-04 | 2020-07-31 | 4.725 | 2,233,056 | -178,114 | 0.58% | 10,550,100 |
| 2020-08-03 | 2020-07-30 | 4.553 | 2,411,170 | -81,722 | 0.63% | 10,977,362 |
| 2020-07-31 | 2020-07-29 | 4.381 | 2,492,892 | -92,899 | 0.65% | 10,921,138 |
| 2020-07-30 | 2020-07-28 | 4.095 | 2,585,791 | -17,462 | 0.67% | 10,587,721 |
| 2020-07-29 | 2020-07-27 | 3.937 | 2,603,253 | +37,718 | 0.68% | 10,249,250 |
| 2020-07-28 | 2020-07-24 | 4.066 | 2,565,535 | -106,169 | 0.67% | 10,431,321 |
| 2020-07-27 | 2020-07-23 | 4.266 | 2,671,704 | +93,597 | 0.70% | 11,398,498 |
| 2020-07-24 | 2020-07-22 | 4.152 | 2,578,107 | +80,325 | 0.67% | 10,703,898 |
| 2020-07-23 | 2020-07-21 | 4.281 | 2,497,782 | +90,105 | 0.65% | 10,692,241 |
| 2020-07-22 | 2020-07-20 | 4.295 | 2,407,677 | -20,256 | 0.63% | 10,340,999 |
| 2020-07-21 | 2020-07-17 | 4.123 | 2,427,933 | -47,497 | 0.63% | 10,010,879 |
| 2020-07-20 | 2020-07-16 | 4.066 | 2,475,430 | -162,049 | 0.64% | 10,064,959 |
| 2020-07-17 | 2020-07-15 | 4.467 | 2,637,479 | +192,782 | 0.69% | 11,781,121 |
| 2020-07-16 | 2020-07-14 | 4.753 | 2,444,697 | -67,054 | 0.64% | 11,620,000 |
| 2020-07-15 | 2020-07-13 | 4.911 | 2,511,751 | +89,406 | 0.65% | 12,334,278 |
| 2020-07-14 | 2020-07-10 | 4.853 | 2,422,345 | +129,918 | 0.69% | 11,756,518 |
| 2020-07-13 | 2020-07-09 | 4.982 | 2,292,427 | +55,180 | 0.66% | 11,421,359 |
| 2020-07-10 | 2020-07-08 | 4.495 | 2,237,247 | -76,833 | 0.64% | 10,057,420 |
| 2020-07-09 | 2020-07-07 | 4.467 | 2,314,080 | -197,671 | 0.66% | 10,336,559 |
| 2020-07-08 | 2020-07-06 | 4.052 | 2,511,751 | -29,337 | 0.72% | 10,176,678 |
| 2020-07-07 | 2020-07-03 | 4.095 | 2,541,088 | +41,211 | 0.73% | 10,404,681 |
| 2020-07-06 | 2020-07-02 | 4.295 | 2,499,877 | -18,859 | 0.72% | 10,736,999 |
| 2020-07-03 | 2020-06-30 | 4.095 | 2,518,736 | -11,875 | 0.72% | 10,313,159 |
| 2020-07-02 | 2020-06-29 | 3.837 | 2,530,611 | +9,081 | 0.72% | 9,709,642 |
| 2020-06-30 | 2020-06-26 | 4.023 | 2,521,530 | +6,286 | 0.72% | 10,144,099 |
| 2020-06-29 | 2020-06-24 | 4.138 | 2,515,244 | -698 | 0.72% | 10,406,891 |
| 2020-06-26 | 2020-06-23 | 4.095 | 2,515,942 | -4,191 | 0.72% | 10,301,719 |
| 2020-06-24 | 2020-06-22 | 4.166 | 2,520,133 | +69,848 | 0.72% | 10,499,279 |
| 2020-06-23 | 2020-06-19 | 4.367 | 2,450,285 | -47,497 | 0.70% | 10,699,401 |
| 2020-06-22 | 2020-06-18 | 4.252 | 2,497,782 | +4,191 | 0.72% | 10,620,721 |
| 2020-06-19 | 2020-06-17 | 4.223 | 2,493,591 | +49,593 | 0.71% | 10,531,501 |
| 2020-06-18 | 2020-06-16 | 4.338 | 2,443,998 | +56,577 | 0.70% | 10,601,968 |
| 2020-06-17 | 2020-06-15 | 4.395 | 2,387,421 | +9,779 | 0.68% | 10,493,259 |
| 2020-06-16 | 2020-06-12 | 4.495 | 2,377,642 | +16,763 | 0.68% | 10,688,558 |
| 2020-06-15 | 2020-06-11 | 4.252 | 2,360,879 | +176,717 | 0.68% | 10,038,601 |
| 2020-06-12 | 2020-06-10 | 4.180 | 2,184,162 | -289,173 | 0.63% | 9,130,840 |
| 2020-06-11 | 2020-06-09 | 3.393 | 2,473,335 | +14,668 | 0.71% | 8,392,171 |
| 2020-06-10 | 2020-06-08 | 3.536 | 2,458,667 | -37,019 | 0.70% | 8,694,401 |
| 2020-06-09 | 2020-06-05 | 3.493 | 2,495,686 | +3,492 | 0.71% | 8,718,119 |
| 2020-06-08 | 2020-06-04 | 3.465 | 2,492,194 | -60,768 | 0.71% | 8,634,560 |
| 2020-06-05 | 2020-06-03 | 3.508 | 2,552,962 | +30,733 | 0.73% | 8,954,750 |
| 2020-06-04 | 2020-06-02 | 3.350 | 2,522,229 | +30,734 | 0.72% | 8,449,741 |
| 2020-06-03 | 2020-06-01 | 3.326 | 2,491,495 | +17,462 | 0.71% | 8,286,921 |
| 2020-06-02 | 2020-05-29 | 3.106 | 2,474,033 | +28,692 | 0.71% | 7,685,085 |
| 2020-06-01 | 2020-05-28 | 3.121 | 2,445,341 | +17,744 | 0.72% | 7,631,789 |
| 2020-05-29 | 2020-05-27 | 3.106 | 2,427,597 | -21,839 | 0.71% | 7,540,841 |
| 2020-05-28 | 2020-05-26 | 3.238 | 2,449,436 | -23,205 | 0.72% | 7,931,690 |
| 2020-05-27 | 2020-05-25 | 3.311 | 2,472,641 | +8,873 | 0.72% | 8,187,981 |
| 2020-05-26 | 2020-05-22 | 3.311 | 2,463,768 | -159,019 | 0.72% | 8,158,599 |
| 2020-05-25 | 2020-05-21 | 3.238 | 2,622,787 | -51,869 | 0.77% | 8,493,030 |
| 2020-05-22 | 2020-05-20 | 3.429 | 2,674,656 | +12,967 | 0.78% | 9,170,460 |
| 2020-05-21 | 2020-05-19 | 3.604 | 2,661,689 | +15,015 | 0.78% | 9,594,001 |
| 2020-05-20 | 2020-05-18 | 3.663 | 2,646,674 | -12,967 | 0.78% | 9,695,000 |
| 2020-05-19 | 2020-05-15 | 3.751 | 2,659,641 | +288,008 | 0.78% | 9,976,319 |
| 2020-05-18 | 2020-05-14 | 3.751 | 2,371,633 | +245,694 | 0.70% | 8,896,000 |
| 2020-05-15 | 2020-05-13 | 3.546 | 2,125,939 | +12,285 | 0.62% | 7,538,302 |
| 2020-05-14 | 2020-05-12 | 3.590 | 2,113,654 | -1,365 | 0.62% | 7,587,651 |
| 2020-05-13 | 2020-05-11 | 3.517 | 2,115,019 | -67,566 | 0.62% | 7,437,601 |
| 2020-05-12 | 2020-05-08 | 3.502 | 2,182,585 | +85,993 | 0.64% | 7,643,221 |
| 2020-05-11 | 2020-05-07 | 3.370 | 2,096,592 | +49,822 | 0.61% | 7,065,601 |
| 2020-05-08 | 2020-05-06 | 3.355 | 2,046,770 | -22,522 | 0.60% | 6,867,709 |
| 2020-05-07 | 2020-05-05 | 3.414 | 2,069,292 | -4,778 | 0.61% | 7,064,559 |
| 2020-05-06 | 2020-05-04 | 3.370 | 2,074,070 | -23,887 | 0.61% | 6,989,701 |
| 2020-05-05 | 2020-04-29 | 3.429 | 2,097,957 | +42,997 | 0.61% | 7,193,161 |
| 2020-05-04 | 2020-04-28 | 3.311 | 2,054,960 | +6,825 | 0.60% | 6,804,859 |
| 2020-04-29 | 2020-04-27 | 3.429 | 2,048,135 | -4,095 | 0.60% | 7,022,339 |
| 2020-04-28 | 2020-04-24 | 3.561 | 2,052,230 | -368,542 | 0.60% | 7,307,009 |
| 2020-04-27 | 2020-04-23 | 3.590 | 2,420,772 | +70,979 | 0.71% | 8,690,151 |
| 2020-04-24 | 2020-04-22 | 3.678 | 2,349,793 | +442,249 | 0.69% | 8,641,928 |
| 2020-04-23 | 2020-04-21 | 3.341 | 1,907,544 | -151,511 | 0.56% | 6,372,601 |
| 2020-04-22 | 2020-04-20 | 3.311 | 2,059,055 | +71,661 | 0.60% | 6,818,420 |
| 2020-04-21 | 2020-04-17 | 3.341 | 1,987,394 | -40,949 | 0.58% | 6,639,359 |
| 2020-04-20 | 2020-04-16 | 3.517 | 2,028,343 | -238,187 | 0.59% | 7,132,799 |
| 2020-04-17 | 2020-04-15 | 2.784 | 2,266,530 | +19,792 | 0.66% | 6,309,899 |
| 2020-04-16 | 2020-04-14 | 2.535 | 2,246,738 | -13,650 | 0.66% | 5,695,159 |
| 2020-04-15 | 2020-04-09 | 2.579 | 2,260,388 | -38,219 | 0.66% | 5,829,120 |
| 2020-04-14 | 2020-04-08 | 2.520 | 2,298,607 | -75,073 | 0.67% | 5,792,960 |
| 2020-04-09 | 2020-04-07 | 2.550 | 2,373,680 | +20,474 | 0.70% | 6,051,719 |
| 2020-04-08 | 2020-04-06 | 2.550 | 2,353,206 | +8,872 | 0.69% | 5,999,520 |
| 2020-04-07 | 2020-04-03 | 2.579 | 2,344,334 | +18,428 | 0.69% | 6,045,601 |
| 2020-04-06 | 2020-04-02 | 2.652 | 2,325,906 | -22,522 | 0.68% | 6,168,479 |
| 2020-04-03 | 2020-04-01 | 2.564 | 2,348,428 | +95,547 | 0.69% | 6,021,749 |
| 2020-04-02 | 2020-03-31 | 2.535 | 2,252,881 | -62,106 | 0.66% | 5,710,731 |
| 2020-04-01 | 2020-03-30 | 2.330 | 2,314,987 | -147,416 | 0.68% | 5,393,281 |
| 2020-03-31 | 2020-03-27 | 2.198 | 2,462,403 | +19,792 | 0.72% | 5,411,999 |
| 2020-03-30 | 2020-03-26 | 2.154 | 2,442,611 | +48,456 | 0.72% | 5,261,129 |
| 2020-03-27 | 2020-03-25 | 2.198 | 2,394,155 | +2,048 | 0.70% | 5,262,000 |
| 2020-03-26 | 2020-03-24 | 2.110 | 2,392,107 | -15,698 | 0.70% | 5,047,199 |
| 2020-03-25 | 2020-03-23 | 1.905 | 2,407,805 | +3,413 | 0.71% | 4,586,401 |
| 2020-03-24 | 2020-03-20 | 2.051 | 2,404,392 | -56,646 | 0.70% | 4,932,200 |
| 2020-03-23 | 2020-03-19 | 1.978 | 2,461,038 | +53,233 | 0.72% | 4,868,099 |
| 2020-03-20 | 2020-03-18 | 1.978 | 2,407,805 | +19,110 | 0.71% | 4,762,801 |
| 2020-03-19 | 2020-03-17 | 2.022 | 2,388,695 | +38,902 | 0.70% | 4,830,000 |
| 2020-03-18 | 2020-03-16 | 2.227 | 2,349,793 | +85,993 | 0.69% | 5,233,359 |
| 2020-03-17 | 2020-03-13 | 2.520 | 2,263,800 | +30,711 | 0.66% | 5,705,239 |
| 2020-03-16 | 2020-03-12 | 2.520 | 2,233,089 | +21,157 | 0.65% | 5,627,841 |
| 2020-03-13 | 2020-03-11 | 2.535 | 2,211,932 | +16,380 | 0.65% | 5,606,931 |
| 2020-03-12 | 2020-03-10 | 2.506 | 2,195,552 | -48,456 | 0.64% | 5,501,070 |
| 2020-03-11 | 2020-03-09 | 2.608 | 2,244,008 | +146,051 | 0.66% | 5,852,639 |
| 2020-03-10 | 2020-03-06 | 2.960 | 2,097,957 | -203,380 | 0.61% | 6,209,481 |
| 2020-03-09 | 2020-03-05 | 2.813 | 2,301,337 | -88,723 | 0.67% | 6,474,240 |
| 2020-03-06 | 2020-03-04 | 2.740 | 2,390,060 | -3,412 | 0.70% | 6,548,740 |
| 2020-03-05 | 2020-03-03 | 2.755 | 2,393,472 | -331,688 | 0.70% | 6,593,159 |
| 2020-03-04 | 2020-03-02 | 2.813 | 2,725,160 | -15,697 | 0.80% | 7,666,561 |
| 2020-03-03 | 2020-02-28 | 2.799 | 2,740,857 | +34,124 | 0.80% | 7,670,560 |
| 2020-03-02 | 2020-02-27 | 2.945 | 2,706,733 | +86,676 | 0.79% | 7,971,661 |
| 2020-02-28 | 2020-02-26 | 2.813 | 2,620,057 | -268,217 | 0.77% | 7,370,879 |
| 2020-02-27 | 2020-02-25 | 2.637 | 2,888,274 | +24,570 | 0.85% | 7,617,601 |
| 2020-02-26 | 2020-02-24 | 2.388 | 2,863,704 | +75,073 | 0.84% | 6,839,480 |
| 2020-02-25 | 2020-02-21 | 2.520 | 2,788,631 | +298,246 | 0.82% | 7,027,920 |
| 2020-02-24 | 2020-02-20 | 2.637 | 2,490,385 | -15,015 | 0.73% | 6,568,200 |
| 2020-02-21 | 2020-02-19 | 2.550 | 2,505,400 | +203,380 | 0.73% | 6,387,540 |
| 2020-02-20 | 2020-02-18 | 2.125 | 2,302,020 | -21,839 | 0.67% | 4,890,851 |
| 2020-02-19 | 2020-02-17 | 2.213 | 2,323,859 | +45,726 | 0.68% | 5,141,550 |
| 2020-02-18 | 2020-02-14 | 2.198 | 2,278,133 | +6,825 | 0.67% | 5,007,001 |
| 2020-02-17 | 2020-02-13 | 2.154 | 2,271,308 | -19,792 | 0.67% | 4,892,161 |
| 2020-02-14 | 2020-02-12 | 2.242 | 2,291,100 | -36,171 | 0.67% | 5,136,211 |
| 2020-02-13 | 2020-02-11 | 2.022 | 2,327,271 | -30,030 | 0.68% | 4,705,799 |
| 2020-02-12 | 2020-02-10 | 1.919 | 2,357,301 | +14,332 | 0.69% | 4,524,740 |
| 2020-02-10 | 2020-02-06 | 1.949 | 2,342,969 | +17,745 | 0.69% | 4,565,891 |
| 2020-02-07 | 2020-02-05 | 1.846 | 2,325,224 | -29,347 | 0.68% | 4,292,820 |
| 2020-02-06 | 2020-02-04 | 1.861 | 2,354,571 | -58,693 | 0.69% | 4,381,500 |
| 2020-02-05 | 2020-02-03 | 1.773 | 2,413,264 | +4,094 | 0.71% | 4,278,559 |
| 2020-02-04 | 2020-01-31 | 1.802 | 2,409,170 | -2,729 | 0.71% | 4,341,901 |
| 2020-02-03 | 2020-01-30 | 1.758 | 2,411,899 | -17,745 | 0.71% | 4,240,799 |
| 2020-01-31 | 2020-01-29 | 1.905 | 2,429,644 | -73,708 | 0.71% | 4,628,000 |
| 2020-01-30 | 2020-01-24 | 2.095 | 2,503,352 | +5,459 | 0.73% | 5,245,239 |
| 2020-01-29 | 2020-01-22 | 2.183 | 2,497,893 | +27,300 | 0.73% | 5,453,401 |
| 2020-01-23 | 2020-01-21 | 2.169 | 2,470,593 | +56,646 | 0.72% | 5,357,600 |
| 2020-01-22 | 2020-01-20 | 2.242 | 2,413,947 | -9,555 | 0.71% | 5,411,610 |
| 2020-01-21 | 2020-01-17 | 2.344 | 2,423,502 | +72,344 | 0.71% | 5,681,601 |
| 2020-01-20 | 2020-01-16 | 2.403 | 2,351,158 | -40,267 | 0.69% | 5,649,799 |
| 2020-01-17 | 2020-01-15 | 2.403 | 2,391,425 | -61,424 | 0.70% | 5,746,560 |
| 2020-01-16 | 2020-01-14 | 2.286 | 2,452,849 | +36,172 | 0.72% | 5,606,641 |
| 2020-01-15 | 2020-01-13 | 2.520 | 2,416,677 | +27,982 | 0.71% | 6,090,520 |
| 2020-01-14 | 2020-01-10 | 2.286 | 2,388,695 | -197,238 | 0.70% | 5,460,000 |
| 2020-01-13 | 2020-01-09 | 1.919 | 2,585,933 | +40,267 | 0.76% | 4,963,590 |
| 2020-01-10 | 2020-01-08 | 1.773 | 2,545,666 | +66,883 | 0.75% | 4,513,299 |
| 2020-01-09 | 2020-01-07 | 1.876 | 2,478,783 | +2,730 | 0.73% | 4,648,960 |
| 2020-01-08 | 2020-01-06 | 1.861 | 2,476,053 | +57,329 | 0.73% | 4,607,560 |
| 2020-01-07 | 2020-01-03 | 2.007 | 2,418,724 | +7,507 | 0.71% | 4,855,279 |
| 2020-01-06 | 2020-01-02 | 2.095 | 2,411,217 | -15,697 | 0.71% | 5,052,190 |
| 2020-01-03 | 2019-12-31 | 2.081 | 2,426,914 | +25,252 | 0.71% | 5,049,520 |
| 2020-01-02 | 2019-12-27 | 2.139 | 2,401,662 | +14,332 | 0.70% | 5,137,740 |
| 2019-12-27 | 2019-12-20 | 2.198 | 2,387,330 | -27,299 | 0.70% | 5,247,000 |
| 2019-12-23 | 2019-12-19 | 2.169 | 2,414,629 | +23,204 | 0.71% | 5,236,239 |
| 2019-12-20 | 2019-12-18 | 2.242 | 2,391,425 | +38,902 | 0.70% | 5,361,120 |
| 2019-12-19 | 2019-12-17 | 2.256 | 2,352,523 | -41,632 | 0.69% | 5,308,379 |
| 2019-12-18 | 2019-12-16 | 2.154 | 2,394,155 | +58,694 | 0.70% | 5,156,760 |
| 2019-12-17 | 2019-12-13 | 2.198 | 2,335,461 | +31,394 | 0.68% | 5,132,999 |
| 2019-12-16 | 2019-12-12 | 2.227 | 2,304,067 | +25,252 | 0.68% | 5,131,520 |
| 2019-12-13 | 2019-12-11 | 2.315 | 2,278,815 | -13,650 | 0.67% | 5,275,620 |
| 2019-12-12 | 2019-12-10 | 2.227 | 2,292,465 | -38,219 | 0.67% | 5,105,681 |
| 2019-12-11 | 2019-12-09 | 2.330 | 2,330,684 | +27,300 | 0.68% | 5,429,850 |
| 2019-12-10 | 2019-12-06 | 2.418 | 2,303,384 | +37,536 | 0.67% | 5,568,749 |
| 2019-12-06 | 2019-12-04 | 2.403 | 2,265,848 | -20,474 | 0.66% | 5,444,800 |
| 2019-12-05 | 2019-12-03 | 2.550 | 2,286,322 | -46,409 | 0.67% | 5,828,999 |
| 2019-12-04 | 2019-12-02 | 2.388 | 2,332,731 | -25,935 | 0.68% | 5,571,339 |
| 2019-12-03 | 2019-11-29 | 2.491 | 2,358,666 | -36,854 | 0.69% | 5,875,201 |
| 2019-12-02 | 2019-11-28 | 2.593 | 2,395,520 | -32,759 | 0.70% | 6,212,700 |
| 2019-11-29 | 2019-11-27 | 2.623 | 2,428,279 | +53,234 | 0.71% | 6,368,820 |
| 2019-11-28 | 2019-11-26 | 2.681 | 2,375,045 | -54,599 | 0.70% | 6,368,399 |
| 2019-11-27 | 2019-11-25 | 2.755 | 2,429,644 | -24,570 | 0.71% | 6,692,800 |
| 2019-11-26 | 2019-11-22 | 2.755 | 2,454,214 | +60,742 | 0.72% | 6,760,481 |
| 2019-11-25 | 2019-11-21 | 2.813 | 2,393,472 | +40,266 | 0.70% | 6,733,439 |
| 2019-11-22 | 2019-11-20 | 2.872 | 2,353,206 | +48,457 | 0.69% | 6,758,080 |
| 2019-11-21 | 2019-11-19 | 3.018 | 2,304,749 | -19,793 | 0.68% | 6,956,619 |
| 2019-11-20 | 2019-11-18 | 2.828 | 2,324,542 | +17,063 | 0.68% | 6,573,581 |
| 2019-11-19 | 2019-11-15 | 2.696 | 2,307,479 | -8,873 | 0.68% | 6,221,039 |
| 2019-11-15 | 2019-11-13 | 2.828 | 2,316,352 | +87,358 | 0.68% | 6,550,421 |
| 2019-11-14 | 2019-11-12 | 3.033 | 2,228,994 | -6,142 | 0.65% | 6,760,621 |
| 2019-11-13 | 2019-11-11 | 2.960 | 2,235,136 | +25,934 | 0.65% | 6,615,500 |
| 2019-11-12 | 2019-11-08 | 3.106 | 2,209,202 | +42,314 | 0.65% | 6,862,441 |
| 2019-11-11 | 2019-11-07 | 3.194 | 2,166,888 | +17,745 | 0.64% | 6,921,501 |
| 2019-11-08 | 2019-11-06 | 3.106 | 2,149,143 | +68,931 | 0.63% | 6,675,880 |
| 2019-11-07 | 2019-11-05 | 3.311 | 2,080,212 | -4,778 | 0.61% | 6,888,480 |
| 2019-11-06 | 2019-11-04 | 2.799 | 2,084,990 | +80,534 | 0.61% | 5,835,051 |
| 2019-11-05 | 2019-11-01 | 2.593 | 2,004,456 | -40,267 | 0.59% | 5,198,489 |
| 2019-11-04 | 2019-10-31 | 2.681 | 2,044,723 | -279,136 | 0.60% | 5,482,680 |
| 2019-11-01 | 2019-10-30 | 2.828 | 2,323,859 | -189,731 | 0.68% | 6,571,650 |
| 2019-10-31 | 2019-10-29 | 3.077 | 2,513,590 | +20,475 | 0.74% | 7,734,301 |
| 2019-10-30 | 2019-10-28 | 3.106 | 2,493,115 | -475,009 | 0.73% | 7,744,360 |
| 2019-10-29 | 2019-10-25 | 3.209 | 2,968,124 | +103,055 | 0.87% | 9,524,309 |
| 2019-10-28 | 2019-10-24 | 3.282 | 2,865,069 | +144,004 | 0.84% | 9,403,520 |
| 2019-10-25 | 2019-10-23 | 3.355 | 2,721,065 | +8,190 | 0.80% | 9,130,230 |
| 2019-10-24 | 2019-10-22 | 3.267 | 2,712,875 | -41,632 | 0.79% | 8,864,250 |
| 2019-10-23 | 2019-10-21 | 3.458 | 2,754,507 | -34,124 | 0.81% | 9,524,961 |
| 2019-10-22 | 2019-10-18 | 3.678 | 2,788,631 | -43,679 | 0.82% | 10,255,861 |
| 2019-10-21 | 2019-10-17 | 3.927 | 2,832,310 | +6,825 | 0.83% | 11,122,001 |
| 2019-10-18 | 2019-10-16 | 3.443 | 2,825,485 | +160,384 | 0.83% | 9,729,000 |
| 2019-10-17 | 2019-10-15 | 3.912 | 2,665,101 | +404,713 | 0.78% | 10,426,349 |
| 2019-10-16 | 2019-10-14 | 4.601 | 2,260,388 | -343,972 | 0.66% | 10,399,680 |
| 2019-10-15 | 2019-10-11 | 4.322 | 2,604,360 | 0.76% | 11,257,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy