History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 22,769,000 | +0 | 3.84% | 11,612,190 |
| 2025-10-13 | 2025-10-09 | 0.510 | 22,769,000 | +0 | 3.84% | 11,612,190 |
| 2025-10-10 | 2025-10-08 | 0.510 | 22,769,000 | -20,000 | 3.84% | 11,612,190 |
| 2025-10-06 | 2025-10-02 | 0.530 | 22,789,000 | -170,000 | 3.84% | 12,078,170 |
| 2025-10-03 | 2025-09-30 | 0.520 | 22,959,000 | -60,000 | 3.87% | 11,938,680 |
| 2025-09-30 | 2025-09-26 | 0.520 | 23,019,000 | +40,000 | 3.88% | 11,969,880 |
| 2025-09-29 | 2025-09-25 | 0.520 | 22,979,000 | -53,000 | 3.87% | 11,949,080 |
| 2025-09-24 | 2025-09-22 | 0.510 | 23,032,000 | +420,000 | 3.88% | 11,746,320 |
| 2025-09-22 | 2025-09-18 | 0.540 | 22,612,000 | +70,000 | 3.81% | 12,210,480 |
| 2025-09-18 | 2025-09-16 | 0.540 | 22,542,000 | -100,000 | 3.80% | 12,172,680 |
| 2025-09-17 | 2025-09-15 | 0.540 | 22,642,000 | +50,000 | 3.82% | 12,226,680 |
| 2025-09-16 | 2025-09-12 | 0.540 | 22,592,000 | -20,000 | 3.81% | 12,199,680 |
| 2025-09-12 | 2025-09-10 | 0.530 | 22,612,000 | +77,000 | 3.81% | 11,984,360 |
| 2025-09-11 | 2025-09-09 | 0.589 | 22,535,000 | +143,000 | 3.80% | 13,276,303 |
| 2025-09-10 | 2025-09-08 | 0.621 | 22,392,000 | +1,345,238 | 3.78% | 13,898,773 |
| 2025-09-08 | 2025-09-04 | 0.621 | 21,046,762 | -57,032 | 3.73% | 13,063,780 |
| 2025-09-05 | 2025-09-03 | 0.642 | 21,103,794 | +38,021 | 3.74% | 13,543,220 |
| 2025-09-04 | 2025-09-02 | 0.631 | 21,065,773 | +47,527 | 3.74% | 13,297,200 |
| 2025-09-03 | 2025-09-01 | 0.631 | 21,018,246 | +23,764 | 3.73% | 13,267,200 |
| 2025-09-02 | 2025-08-29 | 0.621 | 20,994,482 | +218,623 | 3.72% | 13,031,330 |
| 2025-09-01 | 2025-08-28 | 0.568 | 20,775,859 | -4,753 | 3.69% | 11,802,780 |
| 2025-08-29 | 2025-08-27 | 0.579 | 20,780,612 | +28,516 | 3.69% | 12,024,100 |
| 2025-08-27 | 2025-08-25 | 0.631 | 20,752,096 | +19,011 | 3.68% | 13,099,200 |
| 2025-08-26 | 2025-08-22 | 0.610 | 20,733,085 | -47,527 | 3.68% | 12,650,960 |
| 2025-08-25 | 2025-08-21 | 0.621 | 20,780,612 | -19,011 | 3.69% | 12,898,580 |
| 2025-08-22 | 2025-08-20 | 0.600 | 20,799,623 | -9,505 | 3.69% | 12,472,740 |
| 2025-08-21 | 2025-08-19 | 0.589 | 20,809,128 | +22,813 | 3.69% | 12,259,520 |
| 2025-08-20 | 2025-08-18 | 0.537 | 20,786,315 | +57,032 | 3.69% | 11,152,680 |
| 2025-08-19 | 2025-08-15 | 0.521 | 20,729,283 | +134,976 | 3.68% | 10,794,960 |
| 2025-08-18 | 2025-08-14 | 0.510 | 20,594,307 | +293,716 | 3.65% | 10,508,010 |
| 2025-08-13 | 2025-08-11 | 0.505 | 20,300,591 | -11,407 | 3.60% | 10,251,360 |
| 2025-08-12 | 2025-08-08 | 0.505 | 20,311,998 | -261,397 | 3.60% | 10,257,120 |
| 2025-08-11 | 2025-08-07 | 0.510 | 20,573,395 | -47,527 | 3.65% | 10,497,340 |
| 2025-08-05 | 2025-08-01 | 0.515 | 20,620,922 | -61,785 | 3.66% | 10,630,060 |
| 2025-07-31 | 2025-07-29 | 0.510 | 20,682,707 | +52,280 | 3.67% | 10,553,115 |
| 2025-07-30 | 2025-07-28 | 0.500 | 20,630,427 | +231,931 | 3.66% | 10,309,400 |
| 2025-07-29 | 2025-07-25 | 0.547 | 20,398,496 | -47,527 | 3.62% | 11,159,200 |
| 2025-07-28 | 2025-07-24 | 0.547 | 20,446,023 | +179,651 | 3.63% | 11,185,200 |
| 2025-07-25 | 2025-07-23 | 0.526 | 20,266,372 | +17,110 | 3.60% | 10,660,500 |
| 2025-07-24 | 2025-07-22 | 0.526 | 20,249,262 | -52,280 | 3.59% | 10,651,500 |
| 2025-07-23 | 2025-07-21 | 0.515 | 20,301,542 | -6,654 | 3.60% | 10,465,420 |
| 2025-07-21 | 2025-07-17 | 0.505 | 20,308,196 | +89,351 | 3.60% | 10,255,200 |
| 2025-07-18 | 2025-07-16 | 0.537 | 20,218,845 | -43,725 | 3.59% | 10,848,210 |
| 2025-07-17 | 2025-07-15 | 0.537 | 20,262,570 | -4,753 | 3.59% | 10,871,670 |
| 2025-07-16 | 2025-07-14 | 0.526 | 20,267,323 | -4,752 | 3.60% | 10,661,000 |
| 2025-07-15 | 2025-07-11 | 0.515 | 20,272,075 | +29,466 | 3.60% | 10,450,230 |
| 2025-07-14 | 2025-07-10 | 0.515 | 20,242,609 | -19,010 | 3.59% | 10,435,040 |
| 2025-07-11 | 2025-07-09 | 0.505 | 20,261,619 | -28,516 | 3.59% | 10,231,680 |
| 2025-07-09 | 2025-07-07 | 0.505 | 20,290,135 | -25,665 | 3.60% | 10,246,080 |
| 2025-07-08 | 2025-07-04 | 0.505 | 20,315,800 | -9,505 | 3.60% | 10,259,040 |
| 2025-07-07 | 2025-07-03 | 0.494 | 20,325,305 | +62,735 | 3.61% | 10,050,010 |
| 2025-07-04 | 2025-07-02 | 0.546 | 20,262,570 | +743,319 | 3.59% | 11,061,620 |
| 2025-07-03 | 2025-06-30 | 0.535 | 19,519,251 | +1,100,965 | 3.46% | 10,438,366 |
| 2025-06-30 | 2025-06-26 | 0.557 | 18,418,286 | +260,297 | 3.46% | 10,260,000 |
| 2025-06-27 | 2025-06-25 | 0.568 | 18,157,989 | -26,029 | 3.41% | 10,317,300 |
| 2025-06-26 | 2025-06-24 | 0.557 | 18,184,018 | +26,029 | 3.42% | 10,129,500 |
| 2025-06-25 | 2025-06-23 | 0.557 | 18,157,989 | -29,620 | 3.41% | 10,115,000 |
| 2025-06-24 | 2025-06-20 | 0.546 | 18,187,609 | -8,976 | 3.42% | 9,928,870 |
| 2025-06-19 | 2025-06-17 | 0.551 | 18,196,585 | -26,927 | 3.42% | 10,035,135 |
| 2025-06-16 | 2025-06-12 | 0.535 | 18,223,512 | -89,758 | 3.42% | 9,745,440 |
| 2025-06-13 | 2025-06-11 | 0.540 | 18,313,270 | -17,951 | 3.44% | 9,895,455 |
| 2025-06-12 | 2025-06-10 | 0.540 | 18,331,221 | +144,510 | 3.44% | 9,905,155 |
| 2025-06-11 | 2025-06-09 | 0.557 | 18,186,711 | -33,211 | 3.42% | 10,131,000 |
| 2025-06-10 | 2025-06-06 | 0.551 | 18,219,922 | +51,162 | 3.42% | 10,048,005 |
| 2025-06-06 | 2025-06-04 | 0.568 | 18,168,760 | -4,488 | 3.41% | 10,323,420 |
| 2025-05-28 | 2025-05-26 | 0.579 | 18,173,248 | -8,975 | 3.41% | 10,528,440 |
| 2025-05-27 | 2025-05-23 | 0.579 | 18,182,223 | +33,210 | 3.42% | 10,533,640 |
| 2025-05-26 | 2025-05-22 | 0.579 | 18,149,013 | +52,957 | 3.41% | 10,514,400 |
| 2025-05-20 | 2025-05-16 | 0.646 | 18,096,056 | -4,488 | 3.40% | 11,693,380 |
| 2025-05-13 | 2025-05-09 | 0.668 | 18,100,544 | +17,952 | 3.40% | 12,099,600 |
| 2025-05-09 | 2025-05-07 | 0.668 | 18,082,592 | +26,030 | 3.40% | 12,087,600 |
| 2025-05-07 | 2025-05-02 | 0.668 | 18,056,562 | -4,488 | 3.39% | 12,070,200 |
| 2025-05-02 | 2025-04-29 | 0.668 | 18,061,050 | -17,952 | 3.39% | 12,073,200 |
| 2025-04-25 | 2025-04-23 | 0.646 | 18,079,002 | -71,806 | 3.40% | 11,682,360 |
| 2025-04-24 | 2025-04-22 | 0.668 | 18,150,808 | -96,938 | 3.41% | 12,133,200 |
| 2025-04-23 | 2025-04-17 | 0.657 | 18,247,746 | -57,445 | 3.43% | 11,994,700 |
| 2025-04-22 | 2025-04-16 | 0.668 | 18,305,191 | +11,668 | 3.44% | 12,236,400 |
| 2025-04-17 | 2025-04-15 | 0.668 | 18,293,523 | -53,855 | 3.44% | 12,228,600 |
| 2025-04-16 | 2025-04-14 | 0.668 | 18,347,378 | -2,692 | 3.45% | 12,264,600 |
| 2025-04-15 | 2025-04-11 | 0.680 | 18,350,070 | -407,500 | 3.45% | 12,470,840 |
| 2025-04-14 | 2025-04-10 | 0.668 | 18,757,570 | -116,685 | 3.52% | 12,538,800 |
| 2025-04-11 | 2025-04-09 | 0.646 | 18,874,255 | +182,208 | 3.55% | 12,196,240 |
| 2025-04-09 | 2025-04-07 | 0.657 | 18,692,047 | -17,054 | 3.51% | 12,286,750 |
| 2025-04-08 | 2025-04-03 | 0.735 | 18,709,101 | -104,119 | 3.51% | 13,757,040 |
| 2025-04-07 | 2025-04-02 | 0.746 | 18,813,220 | -271,966 | 3.53% | 14,043,200 |
| 2025-04-03 | 2025-04-01 | 0.746 | 19,085,186 | -1,166,851 | 3.59% | 14,246,210 |
| 2025-04-02 | 2025-03-31 | 0.713 | 20,252,037 | -13,463 | 3.80% | 14,440,320 |
| 2025-04-01 | 2025-03-28 | 0.713 | 20,265,500 | -50,265 | 3.81% | 14,449,920 |
| 2025-03-31 | 2025-03-27 | 0.691 | 20,315,765 | -8,975 | 3.82% | 14,033,080 |
| 2025-03-28 | 2025-03-26 | 0.680 | 20,324,740 | -17,952 | 3.82% | 13,812,840 |
| 2025-03-27 | 2025-03-25 | 0.668 | 20,342,692 | -89,758 | 3.82% | 13,598,400 |
| 2025-03-26 | 2025-03-24 | 0.702 | 20,432,450 | -134,636 | 3.84% | 14,341,320 |
| 2025-03-25 | 2025-03-21 | 0.680 | 20,567,086 | -273,761 | 3.86% | 13,977,540 |
| 2025-03-21 | 2025-03-19 | 0.668 | 20,840,847 | -22,440 | 3.92% | 13,931,400 |
| 2025-03-19 | 2025-03-17 | 0.657 | 20,863,287 | -8,975 | 3.92% | 13,713,960 |
| 2025-03-14 | 2025-03-12 | 0.646 | 20,872,262 | -17,952 | 3.92% | 13,487,320 |
| 2025-03-11 | 2025-03-07 | 0.646 | 20,890,214 | +17,952 | 3.92% | 13,498,920 |
| 2025-03-10 | 2025-03-06 | 0.646 | 20,872,262 | -43,084 | 3.92% | 13,487,320 |
| 2025-03-07 | 2025-03-05 | 0.657 | 20,915,346 | -37,698 | 3.93% | 13,748,180 |
| 2025-03-06 | 2025-03-04 | 0.668 | 20,953,044 | -8,079 | 3.94% | 14,006,400 |
| 2025-03-05 | 2025-03-03 | 0.668 | 20,961,123 | -70,011 | 3.94% | 14,011,800 |
| 2025-03-04 | 2025-02-28 | 0.657 | 21,031,134 | -11,668 | 3.95% | 13,824,290 |
| 2025-02-27 | 2025-02-25 | 0.635 | 21,042,802 | -35,903 | 3.95% | 13,363,080 |
| 2025-02-26 | 2025-02-24 | 0.646 | 21,078,705 | -28,723 | 3.96% | 13,620,720 |
| 2025-02-25 | 2025-02-21 | 0.646 | 21,107,428 | -90,655 | 3.97% | 13,639,280 |
| 2025-02-21 | 2025-02-19 | 0.657 | 21,198,083 | -3,590 | 3.98% | 13,934,030 |
| 2025-02-19 | 2025-02-17 | 0.668 | 21,201,673 | -6,283 | 3.98% | 14,172,600 |
| 2025-02-17 | 2025-02-13 | 0.668 | 21,207,956 | -8,976 | 3.98% | 14,176,800 |
| 2025-02-14 | 2025-02-12 | 0.691 | 21,216,932 | +124,763 | 3.99% | 14,655,560 |
| 2025-02-13 | 2025-02-11 | 0.680 | 21,092,169 | +46,674 | 3.96% | 14,334,390 |
| 2025-02-12 | 2025-02-10 | 0.668 | 21,045,495 | +83,475 | 3.95% | 14,068,200 |
| 2025-02-10 | 2025-02-06 | 0.646 | 20,962,020 | -25,132 | 3.94% | 13,545,320 |
| 2025-02-06 | 2025-02-04 | 0.657 | 20,987,152 | +3,590 | 3.94% | 13,795,380 |
| 2025-02-05 | 2025-02-03 | 0.668 | 20,983,562 | +26,927 | 3.94% | 14,026,800 |
| 2025-02-04 | 2025-01-28 | 0.680 | 20,956,635 | -8,975 | 3.94% | 14,242,280 |
| 2025-02-03 | 2025-01-24 | 0.668 | 20,965,610 | -26,030 | 3.94% | 14,014,800 |
| 2025-01-22 | 2025-01-20 | 0.691 | 20,991,640 | -17,952 | 3.94% | 14,499,940 |
| 2025-01-21 | 2025-01-17 | 0.680 | 21,009,592 | -53,854 | 3.95% | 14,278,270 |
| 2025-01-20 | 2025-01-16 | 0.691 | 21,063,446 | -2,693 | 3.96% | 14,549,540 |
| 2025-01-14 | 2025-01-10 | 0.668 | 21,066,139 | -17,952 | 3.96% | 14,082,000 |
| 2025-01-10 | 2025-01-08 | 0.680 | 21,084,091 | -90,655 | 3.96% | 14,328,900 |
| 2025-01-09 | 2025-01-07 | 0.691 | 21,174,746 | -87,963 | 3.98% | 14,626,420 |
| 2025-01-06 | 2025-01-02 | 0.680 | 21,262,709 | -17,951 | 3.99% | 14,450,290 |
| 2025-01-02 | 2024-12-27 | 0.702 | 21,280,660 | -8,976 | 4.00% | 14,936,670 |
| 2024-12-30 | 2024-12-24 | 0.691 | 21,289,636 | +5,386 | 4.00% | 14,705,780 |
| 2024-12-27 | 2024-12-20 | 0.702 | 21,284,250 | +44,878 | 4.00% | 14,939,190 |
| 2024-12-23 | 2024-12-19 | 0.691 | 21,239,372 | +2,693 | 3.99% | 14,671,060 |
| 2024-12-19 | 2024-12-17 | 0.691 | 21,236,679 | -4,488 | 3.99% | 14,669,200 |
| 2024-12-17 | 2024-12-13 | 0.702 | 21,241,167 | -4,488 | 3.99% | 14,908,950 |
| 2024-12-16 | 2024-12-12 | 0.702 | 21,245,655 | -150,793 | 3.99% | 14,912,100 |
| 2024-12-13 | 2024-12-11 | 0.702 | 21,396,448 | -188,491 | 4.02% | 15,017,940 |
| 2024-12-11 | 2024-12-09 | 0.691 | 21,584,939 | +54,752 | 4.06% | 14,909,760 |
| 2024-12-10 | 2024-12-06 | 0.713 | 21,530,187 | -12,566 | 4.04% | 15,351,680 |
| 2024-12-05 | 2024-12-03 | 0.702 | 21,542,753 | +43,982 | 4.05% | 15,120,630 |
| 2024-12-04 | 2024-12-02 | 0.713 | 21,498,771 | +143,612 | 4.04% | 15,329,280 |
| 2024-12-03 | 2024-11-29 | 0.702 | 21,355,159 | +76,294 | 4.01% | 14,988,960 |
| 2024-11-28 | 2024-11-26 | 0.702 | 21,278,865 | +18,849 | 4.00% | 14,935,410 |
| 2024-11-27 | 2024-11-25 | 0.713 | 21,260,016 | +158,871 | 3.99% | 15,159,040 |
| 2024-11-26 | 2024-11-22 | 0.691 | 21,101,145 | +150,793 | 3.96% | 14,575,580 |
| 2024-11-21 | 2024-11-19 | 0.702 | 20,950,352 | -37,698 | 3.94% | 14,704,830 |
| 2024-11-19 | 2024-11-15 | 0.713 | 20,988,050 | +89,758 | 3.94% | 14,965,120 |
| 2024-11-14 | 2024-11-12 | 0.713 | 20,898,292 | +89,758 | 3.93% | 14,901,120 |
| 2024-11-13 | 2024-11-11 | 0.735 | 20,808,534 | +6,283 | 3.91% | 15,300,780 |
| 2024-11-12 | 2024-11-08 | 0.758 | 20,802,251 | +60,137 | 3.91% | 15,759,680 |
| 2024-11-08 | 2024-11-06 | 0.758 | 20,742,114 | -17,951 | 3.90% | 15,714,120 |
| 2024-11-06 | 2024-11-04 | 0.769 | 20,760,065 | +17,951 | 3.90% | 15,959,010 |
| 2024-11-05 | 2024-11-01 | 0.813 | 20,742,114 | +5,386 | 3.90% | 16,869,570 |
| 2024-11-04 | 2024-10-31 | 0.813 | 20,736,728 | -5,386 | 3.90% | 16,865,190 |
| 2024-11-01 | 2024-10-30 | 0.758 | 20,742,114 | +898 | 3.90% | 15,714,120 |
| 2024-10-30 | 2024-10-28 | 0.769 | 20,741,216 | -44,879 | 3.90% | 15,944,520 |
| 2024-10-29 | 2024-10-25 | 0.746 | 20,786,095 | +26,030 | 3.90% | 15,515,860 |
| 2024-10-28 | 2024-10-24 | 0.724 | 20,760,065 | -6,283 | 3.90% | 15,033,850 |
| 2024-10-22 | 2024-10-18 | 0.735 | 20,766,348 | +432,632 | 3.90% | 15,269,760 |
| 2024-10-21 | 2024-10-17 | 0.702 | 20,333,716 | +61,035 | 3.82% | 14,272,020 |
| 2024-10-17 | 2024-10-15 | 0.724 | 20,272,681 | +52,957 | 3.81% | 14,680,900 |
| 2024-10-16 | 2024-10-14 | 0.769 | 20,219,724 | +53,855 | 3.80% | 15,543,630 |
| 2024-10-15 | 2024-10-10 | 0.724 | 20,165,869 | +369,802 | 3.79% | 14,603,550 |
| 2024-10-14 | 2024-10-09 | 0.724 | 19,796,067 | +283,634 | 3.72% | 14,335,750 |
| 2024-10-10 | 2024-10-08 | 0.802 | 19,512,433 | +17,952 | 3.67% | 15,652,080 |
| 2024-10-09 | 2024-10-07 | 0.891 | 19,494,481 | +148,100 | 3.66% | 17,375,200 |
| 2024-10-08 | 2024-10-04 | 0.847 | 19,346,381 | +71,806 | 3.63% | 16,381,040 |
| 2024-10-07 | 2024-10-03 | 0.902 | 19,274,575 | +80,782 | 3.62% | 17,393,940 |
| 2024-10-04 | 2024-10-02 | 0.980 | 19,193,793 | -94,246 | 3.61% | 18,817,920 |
| 2024-10-03 | 2024-09-30 | 0.858 | 19,288,039 | -126,558 | 3.62% | 16,546,530 |
| 2024-10-02 | 2024-09-27 | 0.713 | 19,414,597 | +134,637 | 3.65% | 13,843,200 |
| 2024-09-30 | 2024-09-26 | 0.735 | 19,279,960 | -463,150 | 3.62% | 14,176,800 |
| 2024-09-27 | 2024-09-25 | 0.702 | 19,743,110 | +89,758 | 3.71% | 13,857,480 |
| 2024-09-26 | 2024-09-24 | 0.724 | 19,653,352 | +66,420 | 3.69% | 14,232,400 |
| 2024-09-24 | 2024-09-20 | 0.702 | 19,586,932 | +898 | 3.68% | 13,747,860 |
| 2024-09-23 | 2024-09-19 | 0.691 | 19,586,034 | -121,173 | 3.68% | 13,529,020 |
| 2024-09-19 | 2024-09-16 | 0.624 | 19,707,207 | -49,367 | 3.70% | 12,295,360 |
| 2024-09-17 | 2024-09-13 | 0.646 | 19,756,574 | +8,976 | 3.71% | 12,766,380 |
| 2024-09-16 | 2024-09-12 | 0.657 | 19,747,598 | +16,156 | 3.71% | 12,980,590 |
| 2024-09-13 | 2024-09-11 | 0.680 | 19,731,442 | -8,975 | 3.71% | 13,409,630 |
| 2024-09-12 | 2024-09-10 | 0.813 | 19,740,417 | -17,952 | 3.71% | 16,058,324 |
| 2024-09-11 | 2024-09-09 | 0.850 | 19,758,369 | +1,540,549 | 3.71% | 16,792,611 |
| 2024-09-10 | 2024-09-05 | 0.838 | 18,217,820 | -26,356 | 3.73% | 15,262,110 |
| 2024-09-09 | 2024-09-04 | 0.850 | 18,244,176 | +73,303 | 3.74% | 15,505,700 |
| 2024-09-05 | 2024-09-03 | 0.874 | 18,170,873 | -163,902 | 3.72% | 15,884,640 |
| 2024-09-04 | 2024-09-02 | 0.741 | 18,334,775 | -275,092 | 3.75% | 13,579,210 |
| 2024-09-03 | 2024-08-30 | 0.643 | 18,609,867 | +2,147,198 | 3.81% | 11,975,350 |
| 2024-09-02 | 2024-08-29 | 0.571 | 16,462,669 | +8,236 | 3.37% | 9,394,360 |
| 2024-08-30 | 2024-08-28 | 0.546 | 16,454,433 | -4,118 | 3.37% | 8,990,100 |
| 2024-08-29 | 2024-08-27 | 0.546 | 16,458,551 | +24,709 | 3.37% | 8,992,350 |
| 2024-08-28 | 2024-08-26 | 0.565 | 16,433,842 | +1,647 | 3.36% | 9,278,145 |
| 2024-08-26 | 2024-08-22 | 0.571 | 16,432,195 | -8,236 | 3.36% | 9,376,970 |
| 2024-08-23 | 2024-08-21 | 0.565 | 16,440,431 | +11,530 | 3.37% | 9,281,865 |
| 2024-08-21 | 2024-08-19 | 0.571 | 16,428,901 | +73,303 | 3.36% | 9,375,090 |
| 2024-08-20 | 2024-08-16 | 0.559 | 16,355,598 | -26,356 | 3.35% | 9,134,680 |
| 2024-08-19 | 2024-08-15 | 0.577 | 16,381,954 | +16,473 | 3.35% | 9,447,750 |
| 2024-08-16 | 2024-08-14 | 0.546 | 16,365,481 | +466,997 | 3.35% | 8,941,500 |
| 2024-08-15 | 2024-08-13 | 0.528 | 15,898,484 | +287,446 | 3.25% | 8,396,805 |
| 2024-08-14 | 2024-08-12 | 0.486 | 15,611,038 | +82,362 | 3.20% | 7,581,600 |
| 2024-08-12 | 2024-08-08 | 0.474 | 15,528,676 | +9,060 | 3.32% | 7,353,060 |
| 2024-08-09 | 2024-08-07 | 0.461 | 15,519,616 | +1,648 | 3.32% | 7,160,340 |
| 2024-08-08 | 2024-08-06 | 0.461 | 15,517,968 | +24,708 | 3.32% | 7,159,580 |
| 2024-08-07 | 2024-08-05 | 0.461 | 15,493,260 | +22,238 | 3.31% | 7,148,180 |
| 2024-08-06 | 2024-08-02 | 0.455 | 15,471,022 | -62,595 | 3.31% | 7,044,000 |
| 2024-08-01 | 2024-07-30 | 0.443 | 15,533,617 | -16,473 | 3.32% | 6,883,900 |
| 2024-07-30 | 2024-07-26 | 0.461 | 15,550,090 | +16,473 | 3.33% | 7,174,400 |
| 2024-07-29 | 2024-07-25 | 0.449 | 15,533,617 | -15,649 | 3.32% | 6,978,200 |
| 2024-07-26 | 2024-07-24 | 0.449 | 15,549,266 | +130,957 | 3.33% | 6,985,230 |
| 2024-07-25 | 2024-07-23 | 0.449 | 15,418,309 | +350,865 | 3.30% | 6,926,400 |
| 2024-07-24 | 2024-07-22 | 0.419 | 15,067,444 | +16,472 | 3.22% | 6,311,430 |
| 2024-07-23 | 2024-07-19 | 0.425 | 15,050,972 | +16,473 | 3.22% | 6,395,900 |
| 2024-07-22 | 2024-07-18 | 0.431 | 15,034,499 | +123,544 | 3.22% | 6,480,170 |
| 2024-07-19 | 2024-07-17 | 0.413 | 14,910,955 | -79,068 | 3.19% | 6,155,360 |
| 2024-07-18 | 2024-07-16 | 0.425 | 14,990,023 | -29,651 | 3.21% | 6,370,000 |
| 2024-07-17 | 2024-07-15 | 0.431 | 15,019,674 | -16,472 | 3.21% | 6,473,780 |
| 2024-07-15 | 2024-07-11 | 0.413 | 15,036,146 | -10,707 | 3.22% | 6,207,040 |
| 2024-07-11 | 2024-07-09 | 0.413 | 15,046,853 | -13,178 | 3.22% | 6,211,460 |
| 2024-07-09 | 2024-07-05 | 0.407 | 15,060,031 | +54,359 | 3.22% | 6,125,475 |
| 2024-07-08 | 2024-07-04 | 0.407 | 15,005,672 | +80,715 | 3.21% | 6,103,365 |
| 2024-07-05 | 2024-07-03 | 0.413 | 14,924,957 | +18,944 | 3.19% | 6,161,140 |
| 2024-07-04 | 2024-07-02 | 0.407 | 14,906,013 | +4,942 | 3.19% | 6,062,830 |
| 2024-07-03 | 2024-06-28 | 0.401 | 14,901,071 | -39,534 | 3.19% | 5,970,360 |
| 2024-07-02 | 2024-06-27 | 0.413 | 14,940,605 | +3,294 | 3.20% | 6,167,600 |
| 2024-06-28 | 2024-06-26 | 0.419 | 14,937,311 | +17,296 | 3.20% | 6,256,920 |
| 2024-06-27 | 2024-06-25 | 0.413 | 14,920,015 | +31,298 | 3.19% | 6,159,100 |
| 2024-06-26 | 2024-06-24 | 0.419 | 14,888,717 | +19,767 | 3.19% | 6,236,565 |
| 2024-06-25 | 2024-06-21 | 0.419 | 14,868,950 | +49,418 | 3.18% | 6,228,285 |
| 2024-06-24 | 2024-06-20 | 0.449 | 14,819,532 | -116,132 | 3.17% | 6,657,410 |
| 2024-06-21 | 2024-06-19 | 0.461 | 14,935,664 | -3,294 | 3.20% | 6,890,920 |
| 2024-06-19 | 2024-06-17 | 0.510 | 14,938,958 | -15,649 | 3.20% | 7,617,960 |
| 2024-06-18 | 2024-06-14 | 0.504 | 14,954,607 | +252,030 | 3.20% | 7,535,155 |
| 2024-06-17 | 2024-06-13 | 0.498 | 14,702,577 | -53,536 | 3.15% | 7,318,910 |
| 2024-06-14 | 2024-06-12 | 0.546 | 14,756,113 | +514,767 | 3.16% | 8,062,200 |
| 2024-03-25 | 2024-03-21 | 1.105 | 14,241,346 | +622,036 | 3.05% | 15,730,238 |
| 2024-01-19 | 2024-01-17 | 1.105 | 13,619,310 | -7,876 | 3.05% | 15,043,170 |
| 2024-01-09 | 2024-01-05 | 1.105 | 13,627,186 | -7,877 | 3.05% | 15,051,870 |
| 2023-10-06 | 2023-10-04 | 1.105 | 13,635,063 | -23,629 | 3.05% | 15,060,570 |
| 2023-08-30 | 2023-08-28 | 1.105 | 13,658,692 | -34,657 | 3.06% | 15,086,669 |
| 2023-04-03 | 2023-03-30 | 1.105 | 13,693,349 | -39,383 | 3.06% | 15,124,950 |
| 2022-11-17 | 2022-11-15 | 1.105 | 13,732,732 | -140,202 | 3.07% | 15,168,450 |
| 2022-11-16 | 2022-11-14 | 0.889 | 13,872,934 | +189,037 | 3.10% | 12,329,100 |
| 2022-11-15 | 2022-11-11 | 0.851 | 13,683,897 | -431,634 | 3.06% | 11,639,910 |
| 2022-11-14 | 2022-11-10 | 0.698 | 14,115,531 | +39,382 | 3.16% | 9,856,550 |
| 2022-11-11 | 2022-11-09 | 0.673 | 14,076,149 | -140,990 | 3.15% | 9,471,630 |
| 2022-11-10 | 2022-11-08 | 0.616 | 14,217,139 | +7,877 | 3.18% | 8,754,250 |
| 2022-11-09 | 2022-11-07 | 0.622 | 14,209,262 | -75,615 | 3.18% | 8,839,600 |
| 2022-11-08 | 2022-11-04 | 0.590 | 14,284,877 | -96,093 | 3.20% | 8,433,240 |
| 2022-11-04 | 2022-11-02 | 0.590 | 14,380,970 | -7,877 | 3.22% | 8,489,970 |
| 2022-11-03 | 2022-11-01 | 0.559 | 14,388,847 | -1,575 | 3.22% | 8,037,920 |
| 2022-11-02 | 2022-10-31 | 0.546 | 14,390,422 | -15,753 | 3.22% | 7,856,100 |
| 2022-11-01 | 2022-10-28 | 0.571 | 14,406,175 | +34,656 | 3.22% | 8,230,500 |
| 2022-10-31 | 2022-10-27 | 0.616 | 14,371,519 | +7,877 | 3.22% | 8,849,310 |
| 2022-10-28 | 2022-10-26 | 0.622 | 14,363,642 | -14,965 | 3.21% | 8,935,640 |
| 2022-10-27 | 2022-10-25 | 0.609 | 14,378,607 | -252,049 | 3.22% | 8,762,400 |
| 2022-10-26 | 2022-10-24 | 0.597 | 14,630,656 | -118,148 | 3.27% | 8,730,250 |
| 2022-10-24 | 2022-10-20 | 0.609 | 14,748,804 | -141,778 | 3.30% | 8,988,000 |
| 2022-10-21 | 2022-10-19 | 0.628 | 14,890,582 | -189,037 | 3.33% | 9,357,975 |
| 2022-10-20 | 2022-10-18 | 0.628 | 15,079,619 | +10,240 | 3.37% | 9,476,775 |
| 2022-10-19 | 2022-10-17 | 0.635 | 15,069,379 | -78,765 | 3.37% | 9,566,000 |
| 2022-10-18 | 2022-10-14 | 0.597 | 15,148,144 | +42,533 | 3.39% | 9,039,040 |
| 2022-10-17 | 2022-10-13 | 0.584 | 15,105,611 | -40,958 | 3.38% | 8,821,880 |
| 2022-10-14 | 2022-10-12 | 0.590 | 15,146,569 | -85,067 | 3.39% | 8,941,950 |
| 2022-10-13 | 2022-10-11 | 0.597 | 15,231,636 | -191,399 | 3.41% | 9,088,860 |
| 2022-10-12 | 2022-10-10 | 0.635 | 15,423,035 | -390,676 | 3.45% | 9,790,500 |
| 2022-10-11 | 2022-10-07 | 0.673 | 15,813,711 | -7,877 | 3.54% | 10,640,810 |
| 2022-10-10 | 2022-10-06 | 0.711 | 15,821,588 | +11,815 | 3.54% | 11,248,720 |
| 2022-10-07 | 2022-10-05 | 0.711 | 15,809,773 | -14,178 | 3.54% | 11,240,320 |
| 2022-10-06 | 2022-10-03 | 0.686 | 15,823,951 | +3,938 | 3.54% | 10,848,600 |
| 2022-10-05 | 2022-09-30 | 0.686 | 15,820,013 | +2,363 | 3.54% | 10,845,900 |
| 2022-10-03 | 2022-09-29 | 0.711 | 15,817,650 | +13,390 | 3.54% | 11,245,920 |
| 2022-09-30 | 2022-09-28 | 0.749 | 15,804,260 | -61,436 | 3.54% | 11,838,350 |
| 2022-09-29 | 2022-09-27 | 0.800 | 15,865,696 | -11,815 | 3.55% | 12,690,090 |
| 2022-09-28 | 2022-09-26 | 0.787 | 15,877,511 | +37,807 | 3.55% | 12,497,960 |
| 2022-09-27 | 2022-09-23 | 0.787 | 15,839,704 | -158,318 | 3.54% | 12,468,200 |
| 2022-09-26 | 2022-09-22 | 0.787 | 15,998,022 | -7,089 | 3.58% | 12,592,820 |
| 2022-09-23 | 2022-09-21 | 0.800 | 16,005,111 | +110,271 | 3.58% | 12,801,600 |
| 2022-09-22 | 2022-09-20 | 0.838 | 15,894,840 | +5,514 | 3.56% | 13,318,800 |
| 2022-09-21 | 2022-09-19 | 0.863 | 15,889,326 | -426,120 | 3.55% | 13,717,640 |
| 2022-09-20 | 2022-09-16 | 0.876 | 16,315,446 | +247,323 | 3.65% | 14,292,660 |
| 2022-09-19 | 2022-09-15 | 0.851 | 16,068,123 | -27,568 | 3.59% | 13,668,000 |
| 2022-09-16 | 2022-09-14 | 0.825 | 16,095,691 | -31,506 | 3.60% | 13,282,750 |
| 2022-09-15 | 2022-09-13 | 0.825 | 16,127,197 | +118,148 | 3.61% | 13,308,750 |
| 2022-09-14 | 2022-09-09 | 0.838 | 16,009,049 | +105,545 | 3.58% | 13,414,500 |
| 2022-09-13 | 2022-09-08 | 0.813 | 15,903,504 | +117,361 | 3.56% | 12,922,240 |
| 2022-09-09 | 2022-09-07 | 0.813 | 15,786,143 | +114,997 | 3.53% | 12,826,880 |
| 2022-09-08 | 2022-09-06 | 0.787 | 15,671,146 | +974,327 | 3.51% | 12,335,520 |
| 2022-09-07 | 2022-09-05 | 0.711 | 14,696,819 | +153,592 | 3.29% | 10,449,040 |
| 2022-09-06 | 2022-09-02 | 0.901 | 14,543,227 | +1,216,924 | 3.25% | 13,109,440 |
| 2022-06-21 | 2022-06-17 | 3.035 | 13,326,303 | +22,054 | 2.98% | 40,447,210 |
| 2022-05-31 | 2022-05-27 | 3.035 | 13,304,249 | +909,805 | 2.98% | 40,380,273 |
| 2022-05-19 | 2022-05-17 | 3.035 | 12,394,444 | -36,689 | 2.98% | 37,618,886 |
| 2021-11-08 | 2021-11-04 | 3.035 | 12,431,133 | +32,287 | 2.99% | 37,730,243 |
| 2021-10-20 | 2021-10-18 | 3.035 | 12,398,846 | +596,548 | 2.98% | 37,632,247 |
| 2021-08-24 | 2021-08-20 | 3.035 | 11,802,298 | +10,477 | 2.98% | 35,821,640 |
| 2021-04-21 | 2021-04-19 | 3.035 | 11,791,821 | +6,287 | 2.97% | 35,789,840 |
| 2021-04-07 | 2021-03-31 | 3.035 | 11,785,534 | -236,787 | 2.97% | 35,770,759 |
| 2021-04-01 | 2021-03-30 | 3.078 | 12,022,321 | +21,653 | 3.03% | 37,005,800 |
| 2021-03-31 | 2021-03-29 | 3.150 | 12,000,668 | -261,932 | 3.03% | 37,798,201 |
| 2021-03-30 | 2021-03-26 | 3.007 | 12,262,600 | -25,145 | 3.09% | 36,867,601 |
| 2021-03-29 | 2021-03-25 | 2.835 | 12,287,745 | +698 | 3.10% | 34,832,160 |
| 2021-03-26 | 2021-03-24 | 2.835 | 12,287,047 | -5,587 | 3.10% | 34,830,181 |
| 2021-03-25 | 2021-03-23 | 2.906 | 12,292,634 | -97,788 | 3.10% | 35,725,969 |
| 2021-03-24 | 2021-03-22 | 3.064 | 12,390,422 | -16,764 | 3.13% | 37,961,459 |
| 2021-03-23 | 2021-03-19 | 3.049 | 12,407,186 | +60,768 | 3.13% | 37,835,190 |
| 2021-03-22 | 2021-03-18 | 2.749 | 12,346,418 | -61,466 | 3.11% | 33,937,921 |
| 2021-03-19 | 2021-03-17 | 2.792 | 12,407,884 | +206,751 | 3.13% | 34,639,799 |
| 2021-03-18 | 2021-03-16 | 2.692 | 12,201,133 | +65,658 | 3.08% | 32,839,840 |
| 2021-03-17 | 2021-03-15 | 2.663 | 12,135,475 | -699 | 3.06% | 32,315,639 |
| 2021-03-16 | 2021-03-12 | 2.663 | 12,136,174 | +4,890 | 3.06% | 32,317,500 |
| 2021-03-15 | 2021-03-11 | 2.706 | 12,131,284 | -41,910 | 3.06% | 32,825,519 |
| 2021-03-12 | 2021-03-10 | 2.606 | 12,173,194 | +27,940 | 3.07% | 31,718,961 |
| 2021-03-11 | 2021-03-09 | 2.606 | 12,145,254 | -41,909 | 3.06% | 31,646,160 |
| 2021-03-10 | 2021-03-08 | 2.649 | 12,187,163 | -30,035 | 3.07% | 32,278,799 |
| 2021-03-09 | 2021-03-05 | 2.720 | 12,217,198 | +34,924 | 3.08% | 33,232,900 |
| 2021-03-08 | 2021-03-04 | 2.792 | 12,182,274 | -34,924 | 3.07% | 34,009,950 |
| 2021-03-05 | 2021-03-03 | 2.863 | 12,217,198 | -138,300 | 3.08% | 34,982,000 |
| 2021-03-04 | 2021-03-02 | 2.792 | 12,355,498 | +267,520 | 3.12% | 34,493,550 |
| 2021-03-03 | 2021-03-01 | 2.763 | 12,087,978 | -55,879 | 3.05% | 33,400,579 |
| 2021-03-02 | 2021-02-26 | 2.663 | 12,143,857 | +195,576 | 3.06% | 32,337,959 |
| 2021-03-01 | 2021-02-25 | 2.692 | 11,948,281 | +168,334 | 3.01% | 32,159,279 |
| 2021-02-26 | 2021-02-24 | 2.606 | 11,779,947 | +88,708 | 2.97% | 30,694,301 |
| 2021-02-25 | 2021-02-23 | 2.706 | 11,691,239 | -13,271 | 2.95% | 31,634,820 |
| 2021-02-24 | 2021-02-22 | 2.720 | 11,704,510 | +46,798 | 2.95% | 31,838,299 |
| 2021-02-23 | 2021-02-19 | 2.734 | 11,657,712 | +71,246 | 2.94% | 31,877,901 |
| 2021-02-22 | 2021-02-18 | 2.777 | 11,586,466 | -79,628 | 2.92% | 32,180,719 |
| 2021-02-19 | 2021-02-17 | 2.835 | 11,666,094 | +88,708 | 2.94% | 33,069,961 |
| 2021-02-18 | 2021-02-16 | 2.835 | 11,577,386 | +373,689 | 2.92% | 32,818,500 |
| 2021-02-17 | 2021-02-11 | 2.706 | 11,203,697 | +40,512 | 2.83% | 30,315,601 |
| 2021-02-16 | 2021-02-09 | 2.692 | 11,163,185 | +27,940 | 2.82% | 30,046,161 |
| 2021-02-10 | 2021-02-08 | 2.663 | 11,135,245 | +698 | 2.81% | 29,652,120 |
| 2021-02-09 | 2021-02-05 | 2.677 | 11,134,547 | +3,493 | 2.81% | 29,809,671 |
| 2021-02-08 | 2021-02-04 | 2.749 | 11,131,054 | -34,226 | 2.81% | 30,597,119 |
| 2021-02-05 | 2021-02-03 | 2.863 | 11,165,280 | +112,456 | 2.91% | 31,970,000 |
| 2021-02-04 | 2021-02-02 | 2.921 | 11,052,824 | +30,035 | 2.88% | 32,280,960 |
| 2021-02-03 | 2021-02-01 | 2.849 | 11,022,789 | +75,436 | 2.87% | 31,404,190 |
| 2021-02-02 | 2021-01-29 | 2.806 | 10,947,353 | +7,684 | 2.85% | 30,719,081 |
| 2021-02-01 | 2021-01-28 | 2.878 | 10,939,669 | +136,903 | 2.85% | 31,480,619 |
| 2021-01-29 | 2021-01-27 | 2.978 | 10,802,766 | +268,218 | 2.81% | 32,169,279 |
| 2021-01-28 | 2021-01-26 | 3.035 | 10,534,548 | +593,013 | 2.74% | 31,973,839 |
| 2021-01-27 | 2021-01-25 | 3.264 | 9,941,535 | +162,747 | 2.59% | 32,451,241 |
| 2021-01-26 | 2021-01-22 | 3.307 | 9,778,788 | +54,482 | 2.55% | 32,340,001 |
| 2021-01-25 | 2021-01-21 | 3.436 | 9,724,306 | -20,256 | 2.53% | 33,412,801 |
| 2021-01-22 | 2021-01-20 | 3.393 | 9,744,562 | -62,863 | 2.54% | 33,063,871 |
| 2021-01-21 | 2021-01-19 | 3.393 | 9,807,425 | +86,612 | 2.56% | 33,277,168 |
| 2021-01-20 | 2021-01-18 | 3.422 | 9,720,813 | -91,502 | 2.53% | 33,261,629 |
| 2021-01-19 | 2021-01-15 | 3.293 | 9,812,315 | +18,859 | 2.56% | 32,310,400 |
| 2021-01-18 | 2021-01-14 | 3.336 | 9,793,456 | -69,848 | 2.55% | 32,668,931 |
| 2021-01-15 | 2021-01-13 | 3.293 | 9,863,304 | +94,295 | 2.57% | 32,478,299 |
| 2021-01-14 | 2021-01-12 | 3.379 | 9,769,009 | +699 | 2.55% | 33,006,961 |
| 2021-01-13 | 2021-01-11 | 3.393 | 9,768,310 | +218,625 | 2.55% | 33,144,449 |
| 2021-01-12 | 2021-01-08 | 3.579 | 9,549,685 | +38,417 | 2.49% | 34,180,002 |
| 2021-01-11 | 2021-01-07 | 3.551 | 9,511,268 | +323,399 | 2.48% | 33,770,160 |
| 2021-01-08 | 2021-01-06 | 3.722 | 9,187,869 | -422,584 | 2.39% | 34,200,398 |
| 2021-01-07 | 2021-01-05 | 3.193 | 9,610,453 | -3,492 | 2.50% | 30,682,571 |
| 2021-01-06 | 2021-01-04 | 3.279 | 9,613,945 | +129,918 | 2.50% | 31,519,559 |
| 2021-01-05 | 2020-12-31 | 3.436 | 9,484,027 | -109,662 | 2.47% | 32,587,200 |
| 2021-01-04 | 2020-12-29 | 3.465 | 9,593,689 | +98,486 | 2.50% | 33,238,700 |
| 2020-12-30 | 2020-12-28 | 3.436 | 9,495,203 | +60,070 | 2.47% | 32,625,601 |
| 2020-12-29 | 2020-12-24 | 3.608 | 9,435,133 | -25,844 | 2.46% | 34,040,160 |
| 2020-12-28 | 2020-12-22 | 3.579 | 9,460,977 | +27,939 | 2.46% | 33,862,500 |
| 2020-12-23 | 2020-12-21 | 3.665 | 9,433,038 | +126,426 | 2.46% | 34,572,801 |
| 2020-12-22 | 2020-12-18 | 3.579 | 9,306,612 | -25,145 | 2.42% | 33,310,001 |
| 2020-12-21 | 2020-12-17 | 3.465 | 9,331,757 | -125,029 | 2.43% | 32,331,199 |
| 2020-12-18 | 2020-12-16 | 3.508 | 9,456,786 | +138,300 | 2.46% | 33,170,550 |
| 2020-12-17 | 2020-12-15 | 3.665 | 9,318,486 | -9,080 | 2.43% | 34,152,960 |
| 2020-12-16 | 2020-12-14 | 3.364 | 9,327,566 | -132,713 | 2.43% | 31,381,899 |
| 2020-12-15 | 2020-12-11 | 2.978 | 9,460,279 | -30,733 | 2.46% | 28,171,521 |
| 2020-12-14 | 2020-12-10 | 3.035 | 9,491,012 | -31,432 | 2.47% | 28,806,560 |
| 2020-12-11 | 2020-12-09 | 2.906 | 9,522,444 | -39,813 | 2.48% | 27,674,991 |
| 2020-12-10 | 2020-12-08 | 3.021 | 9,562,257 | +20,954 | 2.49% | 28,885,899 |
| 2020-12-09 | 2020-12-07 | 3.121 | 9,541,303 | +30,734 | 2.49% | 29,778,801 |
| 2020-12-08 | 2020-12-04 | 3.150 | 9,510,569 | +17,462 | 2.48% | 29,955,199 |
| 2020-12-07 | 2020-12-03 | 3.221 | 9,493,107 | +6,286 | 2.47% | 30,579,749 |
| 2020-12-04 | 2020-12-02 | 3.164 | 9,486,821 | +22,352 | 2.47% | 30,016,220 |
| 2020-12-03 | 2020-12-01 | 3.293 | 9,464,469 | -12,573 | 2.47% | 31,164,999 |
| 2020-12-02 | 2020-11-30 | 3.350 | 9,477,042 | +17,462 | 2.47% | 31,749,120 |
| 2020-12-01 | 2020-11-27 | 3.336 | 9,459,580 | -69,849 | 2.46% | 31,555,190 |
| 2020-11-30 | 2020-11-26 | 3.221 | 9,529,429 | +7,684 | 2.48% | 30,696,752 |
| 2020-11-27 | 2020-11-25 | 3.221 | 9,521,745 | -3,493 | 2.48% | 30,671,999 |
| 2020-11-26 | 2020-11-24 | 3.350 | 9,525,238 | -78,928 | 2.48% | 31,910,581 |
| 2020-11-25 | 2020-11-23 | 3.364 | 9,604,166 | -14,669 | 2.50% | 32,312,499 |
| 2020-11-24 | 2020-11-20 | 3.450 | 9,618,835 | -6,286 | 2.51% | 33,188,112 |
| 2020-11-23 | 2020-11-19 | 3.221 | 9,625,121 | -50,291 | 2.51% | 31,005,000 |
| 2020-11-20 | 2020-11-18 | 3.293 | 9,675,412 | +32,829 | 2.52% | 31,859,601 |
| 2020-11-19 | 2020-11-17 | 3.350 | 9,642,583 | +10,477 | 2.51% | 32,303,700 |
| 2020-11-18 | 2020-11-16 | 3.379 | 9,632,106 | +72,643 | 2.51% | 32,544,401 |
| 2020-11-17 | 2020-11-13 | 3.436 | 9,559,463 | +55,878 | 2.49% | 32,846,399 |
| 2020-11-16 | 2020-11-12 | 3.508 | 9,503,585 | -9,080 | 2.48% | 33,334,702 |
| 2020-11-13 | 2020-11-11 | 3.551 | 9,512,665 | +83,120 | 2.48% | 33,775,120 |
| 2020-11-12 | 2020-11-10 | 3.465 | 9,429,545 | +205,354 | 2.46% | 32,669,999 |
| 2020-11-11 | 2020-11-09 | 3.679 | 9,224,191 | +34,925 | 2.40% | 33,939,421 |
| 2020-11-10 | 2020-11-06 | 3.722 | 9,189,266 | -109,663 | 2.39% | 34,205,599 |
| 2020-11-09 | 2020-11-05 | 3.679 | 9,298,929 | -106,868 | 2.42% | 34,214,412 |
| 2020-11-06 | 2020-11-04 | 3.551 | 9,405,797 | -11,175 | 2.45% | 33,395,681 |
| 2020-11-05 | 2020-11-03 | 3.364 | 9,416,972 | -99,185 | 2.45% | 31,682,699 |
| 2020-11-04 | 2020-11-02 | 3.493 | 9,516,157 | +84,516 | 2.48% | 33,242,559 |
| 2020-11-03 | 2020-10-30 | 3.679 | 9,431,641 | -25,844 | 2.46% | 34,702,711 |
| 2020-11-02 | 2020-10-29 | 3.622 | 9,457,485 | +49,593 | 2.46% | 34,256,202 |
| 2020-10-30 | 2020-10-28 | 3.608 | 9,407,892 | +60,768 | 2.45% | 33,941,879 |
| 2020-10-29 | 2020-10-27 | 3.608 | 9,347,124 | -75,436 | 2.44% | 33,722,640 |
| 2020-10-28 | 2020-10-23 | 3.751 | 9,422,560 | +39,813 | 2.45% | 35,343,799 |
| 2020-10-27 | 2020-10-22 | 3.808 | 9,382,747 | +53,085 | 2.44% | 35,731,781 |
| 2020-10-23 | 2020-10-21 | 3.737 | 9,329,662 | +185,797 | 2.43% | 34,861,771 |
| 2020-10-22 | 2020-10-20 | 3.980 | 9,143,865 | +32,130 | 2.38% | 36,392,980 |
| 2020-10-21 | 2020-10-19 | 4.080 | 9,111,735 | -52,386 | 2.37% | 37,178,252 |
| 2020-10-20 | 2020-10-16 | 4.109 | 9,164,121 | +74,039 | 2.39% | 37,654,400 |
| 2020-10-16 | 2020-10-14 | 4.352 | 9,090,082 | -67,054 | 2.37% | 39,562,562 |
| 2020-10-15 | 2020-10-12 | 4.381 | 9,157,136 | +19,557 | 2.39% | 40,116,600 |
| 2020-10-14 | 2020-10-09 | 4.410 | 9,137,579 | +127,125 | 2.38% | 40,292,562 |
| 2020-10-12 | 2020-10-08 | 4.410 | 9,010,454 | -46,100 | 2.35% | 39,731,999 |
| 2020-10-08 | 2020-10-06 | 4.524 | 9,056,554 | +9,779 | 2.36% | 40,972,559 |
| 2020-10-07 | 2020-10-05 | 4.338 | 9,046,775 | +24,446 | 2.36% | 39,244,558 |
| 2020-10-06 | 2020-09-30 | 4.424 | 9,022,329 | -20,954 | 2.35% | 39,913,532 |
| 2020-10-05 | 2020-09-29 | 4.495 | 9,043,283 | -38,417 | 2.36% | 40,653,580 |
| 2020-09-30 | 2020-09-28 | 4.309 | 9,081,700 | -75,436 | 2.37% | 39,136,021 |
| 2020-09-29 | 2020-09-25 | 4.223 | 9,157,136 | +42,607 | 2.39% | 38,674,500 |
| 2020-09-28 | 2020-09-24 | 4.481 | 9,114,529 | +7,684 | 2.37% | 40,843,372 |
| 2020-09-25 | 2020-09-23 | 4.639 | 9,106,845 | +27,939 | 2.37% | 42,243,119 |
| 2020-09-24 | 2020-09-22 | 4.524 | 9,078,906 | +96,391 | 2.37% | 41,073,681 |
| 2020-09-23 | 2020-09-21 | 4.796 | 8,982,515 | -36,321 | 2.34% | 43,081,001 |
| 2020-09-22 | 2020-09-18 | 4.853 | 9,018,836 | +13,970 | 2.35% | 43,771,680 |
| 2020-09-21 | 2020-09-17 | 4.896 | 9,004,866 | -20,955 | 2.35% | 44,090,638 |
| 2020-09-18 | 2020-09-16 | 4.954 | 9,025,821 | -44,004 | 2.35% | 44,710,120 |
| 2020-09-17 | 2020-09-15 | 5.011 | 9,069,825 | -47,497 | 2.36% | 45,447,498 |
| 2020-09-16 | 2020-09-14 | 4.825 | 9,117,322 | -14,669 | 2.38% | 43,988,608 |
| 2020-09-15 | 2020-09-11 | 4.853 | 9,131,991 | +18,859 | 2.38% | 44,320,862 |
| 2020-09-14 | 2020-09-10 | 4.639 | 9,113,132 | -21,653 | 2.37% | 42,272,282 |
| 2020-09-11 | 2020-09-09 | 4.868 | 9,134,785 | -312,222 | 2.38% | 44,465,202 |
| 2020-09-10 | 2020-09-08 | 4.725 | 9,447,007 | -49,593 | 2.46% | 44,632,499 |
| 2020-09-09 | 2020-09-07 | 4.553 | 9,496,600 | +440,046 | 2.47% | 43,235,281 |
| 2020-09-08 | 2020-09-04 | 4.954 | 9,056,554 | -192,084 | 2.36% | 44,862,359 |
| 2020-09-07 | 2020-09-03 | 4.825 | 9,248,638 | +81,723 | 2.41% | 44,622,172 |
| 2020-09-04 | 2020-09-02 | 5.082 | 9,166,915 | -38,417 | 2.39% | 46,590,201 |
| 2020-09-03 | 2020-09-01 | 5.269 | 9,205,332 | -14,668 | 2.40% | 48,498,722 |
| 2020-09-02 | 2020-08-31 | 5.254 | 9,220,000 | +112,456 | 2.40% | 48,444,001 |
| 2020-09-01 | 2020-08-28 | 5.440 | 9,107,544 | -124,330 | 2.37% | 49,548,202 |
| 2020-08-31 | 2020-08-27 | 5.612 | 9,231,874 | -214,435 | 2.41% | 51,810,640 |
| 2020-08-28 | 2020-08-26 | 5.297 | 9,446,309 | -547,612 | 2.46% | 50,038,801 |
| 2020-08-27 | 2020-08-25 | 5.326 | 9,993,921 | +238,183 | 2.60% | 53,225,760 |
| 2020-08-26 | 2020-08-24 | 5.498 | 9,755,738 | +399,534 | 2.54% | 53,633,282 |
| 2020-08-25 | 2020-08-21 | 5.856 | 9,356,204 | +201,163 | 2.44% | 54,785,548 |
| 2020-08-24 | 2020-08-20 | 5.941 | 9,155,041 | +192,782 | 2.39% | 54,394,052 |
| 2020-08-21 | 2020-08-19 | 6.042 | 8,962,259 | -173,224 | 2.34% | 54,146,821 |
| 2020-08-20 | 2020-08-18 | 5.870 | 9,135,483 | +308,730 | 2.38% | 53,623,900 |
| 2020-08-19 | 2020-08-17 | 6.056 | 8,826,753 | -122,933 | 2.30% | 53,454,511 |
| 2020-08-18 | 2020-08-14 | 5.698 | 8,949,686 | +153,667 | 2.33% | 50,995,739 |
| 2020-08-17 | 2020-08-13 | 5.598 | 8,796,019 | +82,421 | 2.29% | 49,238,628 |
| 2020-08-14 | 2020-08-12 | 5.741 | 8,713,598 | +96,391 | 2.27% | 50,024,749 |
| 2020-08-13 | 2020-08-11 | 5.941 | 8,617,207 | +324,097 | 2.25% | 51,198,548 |
| 2020-08-12 | 2020-08-10 | 6.299 | 8,293,110 | +184,400 | 2.16% | 52,241,198 |
| 2020-08-11 | 2020-08-07 | 6.213 | 8,108,710 | +324,795 | 2.11% | 50,383,058 |
| 2020-08-10 | 2020-08-06 | 6.514 | 7,783,915 | -44,703 | 2.03% | 50,705,201 |
| 2020-08-07 | 2020-08-05 | 5.655 | 7,828,618 | -338,067 | 2.04% | 44,271,600 |
| 2020-08-06 | 2020-08-04 | 4.767 | 8,166,685 | -104,074 | 2.13% | 38,934,362 |
| 2020-08-05 | 2020-08-03 | 4.968 | 8,270,759 | -676,133 | 2.15% | 41,088,271 |
| 2020-08-04 | 2020-07-31 | 4.725 | 8,946,892 | -859,835 | 2.33% | 42,269,699 |
| 2020-08-03 | 2020-07-30 | 4.553 | 9,806,727 | -916,412 | 2.56% | 44,647,200 |
| 2020-07-31 | 2020-07-29 | 4.381 | 10,723,139 | -423,282 | 2.79% | 46,977,120 |
| 2020-07-30 | 2020-07-28 | 4.095 | 11,146,421 | +60,070 | 2.90% | 45,639,881 |
| 2020-07-29 | 2020-07-27 | 3.937 | 11,086,351 | +4,889 | 2.89% | 43,647,999 |
| 2020-07-28 | 2020-07-24 | 4.066 | 11,081,462 | +101,281 | 2.89% | 45,056,601 |
| 2020-07-27 | 2020-07-23 | 4.266 | 10,980,181 | -72,643 | 2.86% | 46,845,598 |
| 2020-07-24 | 2020-07-22 | 4.152 | 11,052,824 | +184,400 | 2.88% | 45,889,600 |
| 2020-07-23 | 2020-07-21 | 4.281 | 10,868,424 | +329,685 | 2.83% | 46,524,400 |
| 2020-07-22 | 2020-07-20 | 4.295 | 10,538,739 | +23,050 | 2.75% | 45,264,000 |
| 2020-07-21 | 2020-07-17 | 4.123 | 10,515,689 | +472,176 | 2.74% | 43,358,400 |
| 2020-07-20 | 2020-07-16 | 4.066 | 10,043,513 | +128,521 | 2.62% | 40,836,359 |
| 2020-07-17 | 2020-07-15 | 4.467 | 9,914,992 | +817,227 | 2.58% | 44,288,399 |
| 2020-07-16 | 2020-07-14 | 4.753 | 9,097,765 | -18,160 | 2.37% | 43,243,001 |
| 2020-07-15 | 2020-07-13 | 4.911 | 9,115,925 | -7,684 | 2.37% | 44,764,928 |
| 2020-07-14 | 2020-07-10 | 4.853 | 9,123,609 | +167,637 | 2.61% | 44,280,181 |
| 2020-07-13 | 2020-07-09 | 4.982 | 8,955,972 | -568,567 | 2.56% | 44,620,558 |
| 2020-07-10 | 2020-07-08 | 4.495 | 9,524,539 | +273,107 | 2.73% | 42,817,040 |
| 2020-07-09 | 2020-07-07 | 4.467 | 9,251,432 | -639,812 | 2.65% | 41,324,402 |
| 2020-07-08 | 2020-07-06 | 4.052 | 9,891,244 | +393,247 | 2.83% | 40,075,631 |
| 2020-07-07 | 2020-07-03 | 4.095 | 9,497,997 | +6,287 | 2.72% | 38,890,281 |
| 2020-07-06 | 2020-07-02 | 4.295 | 9,491,710 | -83,818 | 2.72% | 40,766,999 |
| 2020-07-03 | 2020-06-30 | 4.095 | 9,575,528 | -211,641 | 2.74% | 39,207,738 |
| 2020-07-02 | 2020-06-29 | 3.837 | 9,787,169 | +10,477 | 2.80% | 37,552,158 |
| 2020-06-30 | 2020-06-26 | 4.023 | 9,776,692 | +203,957 | 2.80% | 39,331,569 |
| 2020-06-29 | 2020-06-24 | 4.138 | 9,572,735 | -415,598 | 2.74% | 39,607,452 |
| 2020-06-26 | 2020-06-23 | 4.095 | 9,988,333 | +132,712 | 2.86% | 40,898,000 |
| 2020-06-24 | 2020-06-22 | 4.166 | 9,855,621 | +185,099 | 2.82% | 41,060,100 |
| 2020-06-23 | 2020-06-19 | 4.367 | 9,670,522 | -23,749 | 2.77% | 42,227,248 |
| 2020-06-22 | 2020-06-18 | 4.252 | 9,694,271 | +127,124 | 2.78% | 41,220,630 |
| 2020-06-19 | 2020-06-17 | 4.223 | 9,567,147 | +138,999 | 2.74% | 40,406,151 |
| 2020-06-18 | 2020-06-16 | 4.338 | 9,428,148 | +90,104 | 2.70% | 40,898,939 |
| 2020-06-17 | 2020-06-15 | 4.395 | 9,338,044 | +63,562 | 2.67% | 41,042,832 |
| 2020-06-16 | 2020-06-12 | 4.495 | 9,274,482 | -359,021 | 2.66% | 41,692,922 |
| 2020-06-15 | 2020-06-11 | 4.252 | 9,633,503 | +588,124 | 2.76% | 40,962,241 |
| 2020-06-12 | 2020-06-10 | 4.180 | 9,045,379 | -764,840 | 2.59% | 37,814,002 |
| 2020-06-11 | 2020-06-09 | 3.393 | 9,810,219 | +275,901 | 2.81% | 33,286,649 |
| 2020-06-10 | 2020-06-08 | 3.536 | 9,534,318 | -113,853 | 2.73% | 33,715,500 |
| 2020-06-09 | 2020-06-05 | 3.493 | 9,648,171 | -17,462 | 2.76% | 33,703,720 |
| 2020-06-08 | 2020-06-04 | 3.465 | 9,665,633 | -148,777 | 2.77% | 33,487,960 |
| 2020-06-05 | 2020-06-03 | 3.508 | 9,814,410 | -522,467 | 2.81% | 34,424,949 |
| 2020-06-04 | 2020-06-02 | 3.350 | 10,336,877 | -113,853 | 2.96% | 34,629,660 |
| 2020-06-03 | 2020-06-01 | 3.326 | 10,450,730 | -158,556 | 2.99% | 34,760,004 |
| 2020-06-02 | 2020-05-29 | 3.106 | 10,609,286 | +344,040 | 3.04% | 32,955,610 |
| 2020-06-01 | 2020-05-28 | 3.121 | 10,265,246 | +86,675 | 3.01% | 32,037,329 |
| 2020-05-29 | 2020-05-27 | 3.106 | 10,178,571 | +6,825 | 2.98% | 31,617,681 |
| 2020-05-28 | 2020-05-26 | 3.238 | 10,171,746 | +23,205 | 2.98% | 32,937,840 |
| 2020-05-27 | 2020-05-25 | 3.311 | 10,148,541 | +119,434 | 2.97% | 33,606,199 |
| 2020-05-26 | 2020-05-22 | 3.311 | 10,029,107 | -700,911 | 2.94% | 33,210,701 |
| 2020-05-25 | 2020-05-21 | 3.238 | 10,730,018 | +103,738 | 3.14% | 34,745,620 |
| 2020-05-22 | 2020-05-20 | 3.429 | 10,626,280 | +572,604 | 3.11% | 36,433,798 |
| 2020-05-21 | 2020-05-19 | 3.604 | 10,053,676 | +106,467 | 2.95% | 36,238,260 |
| 2020-05-20 | 2020-05-18 | 3.663 | 9,947,209 | -180,175 | 2.92% | 36,437,502 |
| 2020-05-19 | 2020-05-15 | 3.751 | 10,127,384 | +459,994 | 2.97% | 37,987,838 |
| 2020-05-18 | 2020-05-14 | 3.751 | 9,667,390 | -23,204 | 2.83% | 36,262,400 |
| 2020-05-15 | 2020-05-13 | 3.546 | 9,690,594 | -94,183 | 2.84% | 34,361,578 |
| 2020-05-14 | 2020-05-12 | 3.590 | 9,784,777 | -142,640 | 2.87% | 35,125,649 |
| 2020-05-13 | 2020-05-11 | 3.517 | 9,927,417 | -160,383 | 2.91% | 34,910,402 |
| 2020-05-12 | 2020-05-08 | 3.502 | 10,087,800 | +30,711 | 2.96% | 35,326,589 |
| 2020-05-11 | 2020-05-07 | 3.370 | 10,057,089 | -153,559 | 2.95% | 33,892,801 |
| 2020-05-08 | 2020-05-06 | 3.355 | 10,210,648 | -63,471 | 2.99% | 34,260,692 |
| 2020-05-07 | 2020-05-05 | 3.414 | 10,274,119 | -200,650 | 3.01% | 35,075,821 |
| 2020-05-06 | 2020-05-04 | 3.370 | 10,474,769 | -397,888 | 3.07% | 35,300,400 |
| 2020-05-05 | 2020-04-29 | 3.429 | 10,872,657 | +414,950 | 3.19% | 37,278,539 |
| 2020-05-04 | 2020-04-28 | 3.311 | 10,457,707 | +240,917 | 3.06% | 34,629,981 |
| 2020-04-29 | 2020-04-27 | 3.429 | 10,216,790 | +463,407 | 2.99% | 35,029,800 |
| 2020-04-28 | 2020-04-24 | 3.561 | 9,753,383 | +23,204 | 2.86% | 34,727,130 |
| 2020-04-27 | 2020-04-23 | 3.590 | 9,730,179 | +447,028 | 2.85% | 34,929,652 |
| 2020-04-24 | 2020-04-22 | 3.678 | 9,283,151 | -290,739 | 2.72% | 34,141,019 |
| 2020-04-23 | 2020-04-21 | 3.341 | 9,573,890 | -262,756 | 2.81% | 31,983,841 |
| 2020-04-22 | 2020-04-20 | 3.311 | 9,836,646 | -513,228 | 2.88% | 32,573,380 |
| 2020-04-21 | 2020-04-17 | 3.341 | 10,349,874 | +675,659 | 3.03% | 34,576,199 |
| 2020-04-20 | 2020-04-16 | 3.517 | 9,674,215 | -722,751 | 2.84% | 34,020,000 |
| 2020-04-17 | 2020-04-15 | 2.784 | 10,396,966 | -57,328 | 3.05% | 28,944,601 |
| 2020-04-16 | 2020-04-14 | 2.535 | 10,454,294 | -251,155 | 3.06% | 26,500,139 |
| 2020-04-15 | 2020-04-09 | 2.579 | 10,705,449 | +159,019 | 3.14% | 27,607,361 |
| 2020-04-14 | 2020-04-08 | 2.520 | 10,546,430 | -25,934 | 3.09% | 26,579,161 |
| 2020-04-09 | 2020-04-07 | 2.550 | 10,572,364 | -20,475 | 3.10% | 26,954,339 |
| 2020-04-08 | 2020-04-06 | 2.550 | 10,592,839 | -42,996 | 3.10% | 27,006,541 |
| 2020-04-07 | 2020-04-03 | 2.579 | 10,635,835 | -19,110 | 3.12% | 27,427,839 |
| 2020-04-06 | 2020-04-02 | 2.652 | 10,654,945 | -14,332 | 3.12% | 28,257,721 |
| 2020-04-03 | 2020-04-01 | 2.564 | 10,669,277 | -46,409 | 3.13% | 27,357,750 |
| 2020-04-02 | 2020-03-31 | 2.535 | 10,715,686 | -73,708 | 3.14% | 27,162,730 |
| 2020-04-01 | 2020-03-30 | 2.330 | 10,789,394 | +112,610 | 3.16% | 25,136,310 |
| 2020-03-31 | 2020-03-27 | 2.198 | 10,676,784 | +126,942 | 3.13% | 23,465,999 |
| 2020-03-30 | 2020-03-26 | 2.154 | 10,549,842 | +30,712 | 3.09% | 22,723,260 |
| 2020-03-27 | 2020-03-25 | 2.198 | 10,519,130 | +199,285 | 3.08% | 23,119,499 |
| 2020-03-26 | 2020-03-24 | 2.110 | 10,319,845 | -17,062 | 3.02% | 21,774,240 |
| 2020-03-25 | 2020-03-23 | 1.905 | 10,336,907 | +177,446 | 3.03% | 19,689,800 |
| 2020-03-24 | 2020-03-20 | 2.051 | 10,159,461 | -45,044 | 2.98% | 20,840,400 |
| 2020-03-23 | 2020-03-19 | 1.978 | 10,204,505 | +184,271 | 2.99% | 20,185,200 |
| 2020-03-19 | 2020-03-17 | 2.022 | 10,020,234 | -45,044 | 2.94% | 20,261,159 |
| 2020-03-18 | 2020-03-16 | 2.227 | 10,065,278 | +13,649 | 2.95% | 22,416,959 |
| 2020-03-17 | 2020-03-13 | 2.520 | 10,051,629 | -72,343 | 2.95% | 25,332,161 |
| 2020-03-16 | 2020-03-12 | 2.520 | 10,123,972 | -81,216 | 2.97% | 25,514,480 |
| 2020-03-13 | 2020-03-11 | 2.535 | 10,205,188 | +124,895 | 2.99% | 25,868,691 |
| 2020-03-12 | 2020-03-10 | 2.506 | 10,080,293 | -161,066 | 2.95% | 25,256,700 |
| 2020-03-11 | 2020-03-09 | 2.608 | 10,241,359 | +95,547 | 3.00% | 26,710,679 |
| 2020-03-10 | 2020-03-06 | 2.960 | 10,145,812 | -351,479 | 2.97% | 30,029,321 |
| 2020-03-09 | 2020-03-05 | 2.813 | 10,497,291 | -200,650 | 3.08% | 29,531,520 |
| 2020-03-06 | 2020-03-04 | 2.740 | 10,697,941 | -62,106 | 3.13% | 29,312,249 |
| 2020-03-05 | 2020-03-03 | 2.755 | 10,760,047 | +197,238 | 3.15% | 29,640,079 |
| 2020-03-04 | 2020-03-02 | 2.813 | 10,562,809 | -13,650 | 3.10% | 29,715,839 |
| 2020-03-03 | 2020-02-28 | 2.799 | 10,576,459 | -124,895 | 3.10% | 29,599,270 |
| 2020-03-02 | 2020-02-27 | 2.945 | 10,701,354 | -104,420 | 3.14% | 31,516,801 |
| 2020-02-28 | 2020-02-26 | 2.813 | 10,805,774 | -760,287 | 3.17% | 30,399,360 |
| 2020-02-27 | 2020-02-25 | 2.637 | 11,566,061 | -473,644 | 3.39% | 30,504,599 |
| 2020-02-26 | 2020-02-24 | 2.388 | 12,039,705 | +54,598 | 3.53% | 28,754,829 |
| 2020-02-25 | 2020-02-21 | 2.520 | 11,985,107 | +281,866 | 3.51% | 30,204,921 |
| 2020-02-24 | 2020-02-20 | 2.637 | 11,703,241 | +49,822 | 3.43% | 30,866,401 |
| 2020-02-21 | 2020-02-19 | 2.550 | 11,653,419 | -306,436 | 3.41% | 29,710,499 |
| 2020-02-20 | 2020-02-18 | 2.125 | 11,959,855 | +3,413 | 3.50% | 25,409,800 |
| 2020-02-19 | 2020-02-17 | 2.213 | 11,956,442 | +127,624 | 3.50% | 26,453,689 |
| 2020-02-18 | 2020-02-14 | 2.198 | 11,828,818 | -114,657 | 3.47% | 25,998,000 |
| 2020-02-17 | 2020-02-13 | 2.154 | 11,943,475 | -262,074 | 3.50% | 25,725,000 |
| 2020-02-14 | 2020-02-12 | 2.242 | 12,205,549 | +308,483 | 3.58% | 27,362,520 |
| 2020-02-13 | 2020-02-11 | 2.022 | 11,897,066 | -83,946 | 3.49% | 24,056,160 |
| 2020-02-12 | 2020-02-10 | 1.919 | 11,981,012 | -42,996 | 3.51% | 22,997,050 |
| 2020-02-11 | 2020-02-07 | 1.890 | 12,024,008 | +105,785 | 3.52% | 22,727,219 |
| 2020-02-10 | 2020-02-06 | 1.949 | 11,918,223 | -64,154 | 3.49% | 23,225,790 |
| 2020-02-07 | 2020-02-05 | 1.846 | 11,982,377 | -128,989 | 3.51% | 22,121,820 |
| 2020-02-06 | 2020-02-04 | 1.861 | 12,111,366 | +141,274 | 3.55% | 22,537,419 |
| 2020-02-05 | 2020-02-03 | 1.773 | 11,970,092 | +98,278 | 3.51% | 21,222,190 |
| 2020-02-04 | 2020-01-31 | 1.802 | 11,871,814 | +1,365 | 3.48% | 21,395,849 |
| 2020-02-03 | 2020-01-30 | 1.758 | 11,870,449 | -120,800 | 3.48% | 20,871,599 |
| 2020-01-31 | 2020-01-29 | 1.905 | 11,991,249 | -49,821 | 3.51% | 22,841,000 |
| 2020-01-29 | 2020-01-22 | 2.183 | 12,041,070 | -119,435 | 3.53% | 26,288,069 |
| 2020-01-23 | 2020-01-21 | 2.169 | 12,160,505 | -75,756 | 3.56% | 26,370,640 |
| 2020-01-22 | 2020-01-20 | 2.242 | 12,236,261 | +8,190 | 3.59% | 27,431,370 |
| 2020-01-21 | 2020-01-17 | 2.344 | 12,228,071 | +32,759 | 3.58% | 28,667,200 |
| 2020-01-20 | 2020-01-16 | 2.403 | 12,195,312 | +101,690 | 3.57% | 29,305,160 |
| 2020-01-17 | 2020-01-15 | 2.403 | 12,093,622 | -72,343 | 3.54% | 29,060,801 |
| 2020-01-16 | 2020-01-14 | 2.286 | 12,165,965 | +217,712 | 3.57% | 27,808,560 |
| 2020-01-15 | 2020-01-13 | 2.520 | 11,948,253 | +354,210 | 3.50% | 30,112,041 |
| 2020-01-14 | 2020-01-10 | 2.286 | 11,594,043 | -25,252 | 3.40% | 26,501,280 |
| 2020-01-13 | 2020-01-09 | 1.919 | 11,619,295 | -108,515 | 3.40% | 22,302,750 |
| 2020-01-10 | 2020-01-08 | 1.773 | 11,727,810 | -206,793 | 3.44% | 20,792,640 |
| 2020-01-09 | 2020-01-07 | 1.876 | 11,934,603 | -46,409 | 3.50% | 22,383,360 |
| 2020-01-08 | 2020-01-06 | 1.861 | 11,981,012 | -461,359 | 3.51% | 22,294,850 |
| 2020-01-07 | 2020-01-03 | 2.007 | 12,442,371 | +126,259 | 3.65% | 24,976,470 |
| 2020-01-06 | 2020-01-02 | 2.095 | 12,316,112 | +195,873 | 3.61% | 25,805,781 |
| 2020-01-03 | 2019-12-31 | 2.081 | 12,120,239 | -141,956 | 3.55% | 25,217,781 |
| 2020-01-02 | 2019-12-27 | 2.139 | 12,262,195 | -7,508 | 3.59% | 26,231,819 |
| 2019-12-30 | 2019-12-24 | 2.169 | 12,269,703 | -6,142 | 3.60% | 26,607,441 |
| 2019-12-27 | 2019-12-20 | 2.198 | 12,275,845 | -206,110 | 3.60% | 26,980,500 |
| 2019-12-23 | 2019-12-19 | 2.169 | 12,481,955 | +97,595 | 3.66% | 27,067,719 |
| 2019-12-20 | 2019-12-18 | 2.242 | 12,384,360 | -38,219 | 3.63% | 27,763,380 |
| 2019-12-19 | 2019-12-17 | 2.256 | 12,422,579 | +74,391 | 3.64% | 28,031,080 |
| 2019-12-18 | 2019-12-16 | 2.154 | 12,348,188 | +26,617 | 3.62% | 26,596,709 |
| 2019-12-17 | 2019-12-13 | 2.198 | 12,321,571 | +64,153 | 3.61% | 27,080,999 |
| 2019-12-16 | 2019-12-12 | 2.227 | 12,257,418 | -59,376 | 3.59% | 27,299,200 |
| 2019-12-13 | 2019-12-11 | 2.315 | 12,316,794 | +75,073 | 3.61% | 28,514,260 |
| 2019-12-12 | 2019-12-10 | 2.227 | 12,241,721 | +46,409 | 3.59% | 27,264,240 |
| 2019-12-11 | 2019-12-09 | 2.330 | 12,195,312 | -90,770 | 3.57% | 28,411,710 |
| 2019-12-10 | 2019-12-06 | 2.418 | 12,286,082 | +64,153 | 3.60% | 29,703,299 |
| 2019-12-09 | 2019-12-05 | 2.447 | 12,221,929 | +26,617 | 3.58% | 29,906,361 |
| 2019-12-06 | 2019-12-04 | 2.403 | 12,195,312 | -113,292 | 3.57% | 29,305,160 |
| 2019-12-05 | 2019-12-03 | 2.550 | 12,308,604 | +153,559 | 3.61% | 31,380,899 |
| 2019-12-04 | 2019-12-02 | 2.388 | 12,155,045 | -223,173 | 3.56% | 29,030,299 |
| 2019-12-03 | 2019-11-29 | 2.491 | 12,378,218 | +275,042 | 3.63% | 30,832,901 |
| 2019-12-02 | 2019-11-28 | 2.593 | 12,103,176 | -73,709 | 3.55% | 31,389,179 |
| 2019-11-29 | 2019-11-27 | 2.623 | 12,176,885 | +58,694 | 3.57% | 31,937,181 |
| 2019-11-28 | 2019-11-26 | 2.681 | 12,118,191 | +66,883 | 3.55% | 32,493,480 |
| 2019-11-27 | 2019-11-25 | 2.755 | 12,051,308 | +138,545 | 3.53% | 33,197,041 |
| 2019-11-26 | 2019-11-22 | 2.755 | 11,912,763 | -2,048 | 3.49% | 32,815,399 |
| 2019-11-25 | 2019-11-21 | 2.813 | 11,914,811 | -10,237 | 3.49% | 33,519,361 |
| 2019-11-22 | 2019-11-20 | 2.872 | 11,925,048 | -7,507 | 3.49% | 34,247,080 |
| 2019-11-21 | 2019-11-19 | 3.018 | 11,932,555 | -279,819 | 3.50% | 36,017,039 |
| 2019-11-20 | 2019-11-18 | 2.828 | 12,212,374 | -269,581 | 3.58% | 34,535,420 |
| 2019-11-19 | 2019-11-15 | 2.696 | 12,481,955 | +120,117 | 3.66% | 33,651,759 |
| 2019-11-18 | 2019-11-14 | 2.755 | 12,361,838 | -6,825 | 3.62% | 34,052,440 |
| 2019-11-15 | 2019-11-13 | 2.828 | 12,368,663 | +318,720 | 3.62% | 34,977,390 |
| 2019-11-14 | 2019-11-12 | 3.033 | 12,049,943 | +185,636 | 3.53% | 36,547,921 |
| 2019-11-13 | 2019-11-11 | 2.960 | 11,864,307 | +116,705 | 3.48% | 35,115,680 |
| 2019-11-12 | 2019-11-08 | 3.106 | 11,747,602 | -116,705 | 3.44% | 36,491,560 |
| 2019-11-11 | 2019-11-07 | 3.194 | 11,864,307 | -210,205 | 3.48% | 37,897,120 |
| 2019-11-08 | 2019-11-06 | 3.106 | 12,074,512 | -1,562,889 | 3.54% | 37,507,040 |
| 2019-11-07 | 2019-11-05 | 3.311 | 13,637,401 | -233,410 | 4.00% | 45,159,319 |
| 2019-11-06 | 2019-11-04 | 2.799 | 13,870,811 | +182,224 | 4.06% | 38,818,841 |
| 2019-11-05 | 2019-11-01 | 2.593 | 13,688,587 | +30,711 | 4.01% | 35,500,889 |
| 2019-11-04 | 2019-10-31 | 2.681 | 13,657,876 | +152,877 | 4.00% | 36,621,961 |
| 2019-11-01 | 2019-10-30 | 2.828 | 13,504,999 | +54,599 | 3.96% | 38,190,839 |
| 2019-10-31 | 2019-10-29 | 3.077 | 13,450,400 | -78,486 | 3.94% | 41,386,799 |
| 2019-10-30 | 2019-10-28 | 3.106 | 13,528,886 | -6,143 | 3.96% | 42,024,760 |
| 2019-10-29 | 2019-10-25 | 3.209 | 13,535,029 | +151,512 | 3.97% | 43,432,082 |
| 2019-10-28 | 2019-10-24 | 3.282 | 13,383,517 | -152,194 | 3.92% | 43,926,400 |
| 2019-10-25 | 2019-10-23 | 3.355 | 13,535,711 | +393,111 | 3.97% | 45,417,570 |
| 2019-10-24 | 2019-10-22 | 3.267 | 13,142,600 | +747,320 | 3.85% | 42,943,110 |
| 2019-10-23 | 2019-10-21 | 3.458 | 12,395,280 | +461,360 | 3.63% | 42,862,321 |
| 2019-10-22 | 2019-10-18 | 3.678 | 11,933,920 | +3,164,679 | 3.50% | 43,889,859 |
| 2019-10-21 | 2019-10-17 | 3.927 | 8,769,241 | -392,428 | 2.57% | 34,435,321 |
| 2019-10-18 | 2019-10-16 | 3.443 | 9,161,669 | +1,352,001 | 2.68% | 31,546,399 |
| 2019-10-17 | 2019-10-15 | 3.912 | 7,809,668 | +566,462 | 2.29% | 30,552,811 |
| 2019-10-16 | 2019-10-14 | 4.601 | 7,243,206 | +1,286,483 | 2.12% | 33,324,821 |
| 2019-10-15 | 2019-10-11 | 4.322 | 5,956,723 | 1.75% | 25,747,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy