History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 10,253,512 | +0 | 1.73% | 5,229,291 |
| 2025-10-13 | 2025-10-09 | 0.510 | 10,253,512 | +0 | 1.73% | 5,229,291 |
| 2025-10-10 | 2025-10-08 | 0.510 | 10,253,512 | -1,000 | 1.73% | 5,229,291 |
| 2025-10-08 | 2025-10-03 | 0.510 | 10,254,512 | +499,000 | 1.73% | 5,229,801 |
| 2025-10-06 | 2025-10-02 | 0.530 | 9,755,512 | +501,000 | 1.65% | 5,170,421 |
| 2025-10-03 | 2025-09-30 | 0.520 | 9,254,512 | +349,000 | 1.56% | 4,812,346 |
| 2025-09-29 | 2025-09-25 | 0.520 | 8,905,512 | -30,000 | 1.50% | 4,630,866 |
| 2025-09-26 | 2025-09-24 | 0.520 | 8,935,512 | -6,000 | 1.51% | 4,646,466 |
| 2025-09-24 | 2025-09-22 | 0.510 | 8,941,512 | +30,000 | 1.51% | 4,560,171 |
| 2025-09-22 | 2025-09-18 | 0.540 | 8,911,512 | -26,000 | 1.50% | 4,812,216 |
| 2025-09-18 | 2025-09-16 | 0.540 | 8,937,512 | -10,000 | 1.51% | 4,826,256 |
| 2025-09-15 | 2025-09-11 | 0.540 | 8,947,512 | +120,000 | 1.51% | 4,831,656 |
| 2025-09-12 | 2025-09-10 | 0.530 | 8,827,512 | +30,000 | 1.49% | 4,678,581 |
| 2025-09-11 | 2025-09-09 | 0.589 | 8,797,512 | +240,000 | 1.48% | 5,182,979 |
| 2025-09-10 | 2025-09-08 | 0.621 | 8,557,512 | +613,398 | 1.44% | 5,311,670 |
| 2025-09-09 | 2025-09-05 | 0.642 | 7,944,114 | +114,065 | 1.41% | 5,098,083 |
| 2025-09-08 | 2025-09-04 | 0.621 | 7,830,049 | +18,060 | 1.39% | 4,860,132 |
| 2025-09-05 | 2025-09-03 | 0.642 | 7,811,989 | +220,524 | 1.39% | 5,013,292 |
| 2025-09-02 | 2025-08-29 | 0.621 | 7,591,465 | -61,785 | 1.35% | 4,712,042 |
| 2025-09-01 | 2025-08-28 | 0.568 | 7,653,250 | +67,488 | 1.36% | 4,347,817 |
| 2025-08-29 | 2025-08-27 | 0.579 | 7,585,762 | +27,566 | 1.35% | 4,389,282 |
| 2025-08-28 | 2025-08-26 | 0.610 | 7,558,196 | -4,753 | 1.34% | 4,611,877 |
| 2025-08-27 | 2025-08-25 | 0.631 | 7,562,949 | -1,901 | 1.34% | 4,773,907 |
| 2025-08-22 | 2025-08-20 | 0.600 | 7,564,850 | -87,449 | 1.34% | 4,536,352 |
| 2025-08-21 | 2025-08-19 | 0.589 | 7,652,299 | -95,054 | 1.36% | 4,508,287 |
| 2025-08-15 | 2025-08-13 | 0.515 | 7,747,353 | +9,506 | 1.37% | 3,993,751 |
| 2025-08-13 | 2025-08-11 | 0.505 | 7,737,847 | -602,640 | 1.37% | 3,907,446 |
| 2025-08-08 | 2025-08-06 | 0.500 | 8,340,487 | +5,703 | 1.48% | 4,167,893 |
| 2025-08-06 | 2025-08-04 | 0.505 | 8,334,784 | -212,920 | 1.48% | 4,208,886 |
| 2025-08-04 | 2025-07-31 | 0.515 | 8,547,704 | -12,357 | 1.52% | 4,406,331 |
| 2025-07-31 | 2025-07-29 | 0.510 | 8,560,061 | -950 | 1.52% | 4,367,673 |
| 2025-07-30 | 2025-07-28 | 0.500 | 8,561,011 | -1,805,068 | 1.52% | 4,278,093 |
| 2025-07-25 | 2025-07-23 | 0.526 | 10,366,079 | +951 | 1.84% | 5,452,756 |
| 2025-07-24 | 2025-07-22 | 0.526 | 10,365,128 | -23,763 | 1.84% | 5,452,256 |
| 2025-07-22 | 2025-07-18 | 0.515 | 10,388,891 | +27,565 | 1.84% | 5,355,461 |
| 2025-07-21 | 2025-07-17 | 0.505 | 10,361,326 | -2,370,636 | 1.84% | 5,232,246 |
| 2025-07-15 | 2025-07-11 | 0.515 | 12,731,962 | -19,011 | 2.26% | 6,563,311 |
| 2025-07-11 | 2025-07-09 | 0.505 | 12,750,973 | -6,653 | 2.26% | 6,438,966 |
| 2025-07-07 | 2025-07-03 | 0.494 | 12,757,626 | +14,258 | 2.26% | 6,308,110 |
| 2025-07-04 | 2025-07-02 | 0.546 | 12,743,368 | +337,440 | 2.26% | 6,956,783 |
| 2025-07-03 | 2025-06-30 | 0.535 | 12,405,928 | +499,106 | 2.20% | 6,634,354 |
| 2025-07-02 | 2025-06-27 | 0.551 | 11,906,822 | -91,553 | 2.24% | 6,566,428 |
| 2025-06-30 | 2025-06-26 | 0.557 | 11,998,375 | -1,034,907 | 2.25% | 6,683,756 |
| 2025-06-27 | 2025-06-25 | 0.568 | 13,033,282 | +72,704 | 2.45% | 7,405,461 |
| 2025-06-26 | 2025-06-24 | 0.557 | 12,960,578 | -36,801 | 2.43% | 7,219,756 |
| 2025-06-24 | 2025-06-20 | 0.546 | 12,997,379 | -26,927 | 2.44% | 7,095,451 |
| 2025-06-20 | 2025-06-18 | 0.540 | 13,024,306 | -25,132 | 2.45% | 7,037,598 |
| 2025-06-18 | 2025-06-16 | 0.557 | 13,049,438 | +17,951 | 2.45% | 7,269,256 |
| 2025-06-12 | 2025-06-10 | 0.540 | 13,031,487 | -902,963 | 2.45% | 7,041,478 |
| 2025-06-11 | 2025-06-09 | 0.557 | 13,934,450 | -152,588 | 2.62% | 7,762,256 |
| 2025-06-10 | 2025-06-06 | 0.551 | 14,087,038 | -421,861 | 2.65% | 7,768,784 |
| 2025-06-06 | 2025-06-04 | 0.568 | 14,508,899 | +17,952 | 2.73% | 8,243,901 |
| 2025-06-05 | 2025-06-03 | 0.557 | 14,490,947 | -1,211,730 | 2.72% | 8,072,256 |
| 2025-06-04 | 2025-06-02 | 0.551 | 15,702,677 | -294,405 | 2.95% | 8,659,784 |
| 2025-06-03 | 2025-05-30 | 0.568 | 15,997,082 | -58,343 | 3.01% | 9,089,481 |
| 2025-05-28 | 2025-05-26 | 0.579 | 16,055,425 | +118,481 | 3.02% | 9,301,506 |
| 2025-05-27 | 2025-05-23 | 0.579 | 15,936,944 | -269,274 | 2.99% | 9,232,866 |
| 2025-05-26 | 2025-05-22 | 0.579 | 16,206,218 | -1,521,393 | 3.04% | 9,388,866 |
| 2025-05-21 | 2025-05-19 | 0.646 | 17,727,611 | +17,951 | 3.33% | 11,455,297 |
| 2025-05-14 | 2025-05-12 | 0.635 | 17,709,660 | -130,148 | 3.33% | 11,246,392 |
| 2025-05-13 | 2025-05-09 | 0.668 | 17,839,808 | -493,668 | 3.35% | 11,925,307 |
| 2025-05-12 | 2025-05-08 | 0.668 | 18,333,476 | -5,385 | 3.44% | 12,255,307 |
| 2025-05-09 | 2025-05-07 | 0.668 | 18,338,861 | -35,006 | 3.45% | 12,258,907 |
| 2025-05-08 | 2025-05-06 | 0.668 | 18,373,867 | -26,927 | 3.45% | 12,282,307 |
| 2025-04-16 | 2025-04-14 | 0.668 | 18,400,794 | -350,055 | 3.46% | 12,300,307 |
| 2025-04-03 | 2025-04-01 | 0.746 | 18,750,849 | +229,780 | 3.52% | 13,996,643 |
| 2025-04-01 | 2025-03-28 | 0.713 | 18,521,069 | +121,172 | 3.48% | 13,206,087 |
| 2025-03-28 | 2025-03-26 | 0.680 | 18,399,897 | +1,796 | 3.46% | 12,504,703 |
| 2025-03-27 | 2025-03-25 | 0.668 | 18,398,101 | +29,620 | 3.46% | 12,298,507 |
| 2025-03-26 | 2025-03-24 | 0.702 | 18,368,481 | +89,757 | 3.45% | 12,892,642 |
| 2025-03-25 | 2025-03-21 | 0.680 | 18,278,724 | +172,335 | 3.43% | 12,422,353 |
| 2025-03-12 | 2025-03-10 | 0.646 | 18,106,389 | -16,156 | 3.40% | 11,700,057 |
| 2025-03-10 | 2025-03-06 | 0.646 | 18,122,545 | -3,590 | 3.40% | 11,710,497 |
| 2025-03-03 | 2025-02-27 | 0.657 | 18,126,135 | -17,952 | 3.41% | 11,914,762 |
| 2025-02-26 | 2025-02-24 | 0.646 | 18,144,087 | +13,464 | 3.41% | 11,724,417 |
| 2025-02-25 | 2025-02-21 | 0.646 | 18,130,623 | -17,952 | 3.41% | 11,715,717 |
| 2025-02-19 | 2025-02-17 | 0.668 | 18,148,575 | -1,795 | 3.41% | 12,131,707 |
| 2025-02-18 | 2025-02-14 | 0.657 | 18,150,370 | +31,415 | 3.41% | 11,930,692 |
| 2025-02-13 | 2025-02-11 | 0.680 | 18,118,955 | -8,976 | 3.40% | 12,313,772 |
| 2025-02-10 | 2025-02-06 | 0.646 | 18,127,931 | +13,464 | 3.41% | 11,713,977 |
| 2025-01-13 | 2025-01-09 | 0.691 | 18,114,467 | -1,795 | 3.40% | 12,512,537 |
| 2025-01-06 | 2025-01-02 | 0.680 | 18,116,262 | -8,976 | 3.40% | 12,311,942 |
| 2025-01-03 | 2024-12-31 | 0.680 | 18,125,238 | -9,873 | 3.41% | 12,318,042 |
| 2024-12-17 | 2024-12-13 | 0.702 | 18,135,111 | -17,952 | 3.41% | 12,728,842 |
| 2024-12-16 | 2024-12-12 | 0.702 | 18,153,063 | -13,463 | 3.41% | 12,741,443 |
| 2024-12-13 | 2024-12-11 | 0.702 | 18,166,526 | -8,976 | 3.41% | 12,750,892 |
| 2024-12-11 | 2024-12-09 | 0.691 | 18,175,502 | -898 | 3.41% | 12,554,697 |
| 2024-12-10 | 2024-12-06 | 0.713 | 18,176,400 | -9,873 | 3.41% | 12,960,328 |
| 2024-12-03 | 2024-11-29 | 0.702 | 18,186,273 | -1,795 | 3.42% | 12,764,752 |
| 2024-12-02 | 2024-11-28 | 0.713 | 18,188,068 | -20,645 | 3.42% | 12,968,647 |
| 2024-11-29 | 2024-11-27 | 0.713 | 18,208,713 | +3,591 | 3.42% | 12,983,368 |
| 2024-11-26 | 2024-11-22 | 0.691 | 18,205,122 | +27,825 | 3.42% | 12,575,157 |
| 2024-11-25 | 2024-11-21 | 0.713 | 18,177,297 | -39,494 | 3.41% | 12,960,967 |
| 2024-11-21 | 2024-11-19 | 0.702 | 18,216,791 | +10,771 | 3.42% | 12,786,173 |
| 2024-11-20 | 2024-11-18 | 0.713 | 18,206,020 | +5,386 | 3.42% | 12,981,448 |
| 2024-11-18 | 2024-11-14 | 0.713 | 18,200,634 | +897 | 3.42% | 12,977,607 |
| 2024-11-14 | 2024-11-12 | 0.713 | 18,199,737 | +71,806 | 3.42% | 12,976,968 |
| 2024-11-12 | 2024-11-08 | 0.758 | 18,127,931 | +3,591 | 3.41% | 13,733,628 |
| 2024-11-07 | 2024-11-05 | 0.758 | 18,124,340 | +44,879 | 3.40% | 13,730,908 |
| 2024-11-05 | 2024-11-01 | 0.813 | 18,079,461 | -44,879 | 3.40% | 14,704,033 |
| 2024-11-04 | 2024-10-31 | 0.813 | 18,124,340 | +33,210 | 3.40% | 14,740,534 |
| 2024-11-01 | 2024-10-30 | 0.758 | 18,091,130 | -5,385 | 3.40% | 13,705,748 |
| 2024-10-29 | 2024-10-25 | 0.746 | 18,096,515 | -89,758 | 3.40% | 13,508,213 |
| 2024-10-25 | 2024-10-23 | 0.746 | 18,186,273 | -179,516 | 3.42% | 13,575,213 |
| 2024-10-16 | 2024-10-14 | 0.769 | 18,365,789 | -8,975 | 3.45% | 14,118,444 |
| 2024-10-15 | 2024-10-10 | 0.724 | 18,374,764 | +89,757 | 3.45% | 13,306,483 |
| 2024-10-09 | 2024-10-07 | 0.891 | 18,285,007 | -17,951 | 3.44% | 16,297,210 |
| 2024-10-08 | 2024-10-04 | 0.847 | 18,302,958 | +20,644 | 3.44% | 15,497,549 |
| 2024-10-07 | 2024-10-03 | 0.902 | 18,282,314 | +44,879 | 3.43% | 16,498,495 |
| 2024-10-04 | 2024-10-02 | 0.980 | 18,237,435 | -58,343 | 3.43% | 17,880,291 |
| 2024-10-03 | 2024-09-30 | 0.858 | 18,295,778 | -86,167 | 3.44% | 15,695,305 |
| 2024-10-02 | 2024-09-27 | 0.713 | 18,381,945 | -53,855 | 3.45% | 13,106,888 |
| 2024-09-27 | 2024-09-25 | 0.702 | 18,435,800 | +34,108 | 3.46% | 12,939,893 |
| 2024-09-26 | 2024-09-24 | 0.724 | 18,401,692 | +5,386 | 3.46% | 13,325,983 |
| 2024-09-23 | 2024-09-19 | 0.691 | 18,396,306 | -161,564 | 3.46% | 12,707,217 |
| 2024-09-13 | 2024-09-11 | 0.680 | 18,557,870 | +14,361 | 3.49% | 12,612,062 |
| 2024-09-12 | 2024-09-10 | 0.813 | 18,543,509 | -26,927 | 3.48% | 15,084,670 |
| 2024-09-11 | 2024-09-09 | 0.850 | 18,570,436 | +1,529,982 | 3.49% | 15,782,988 |
| 2024-09-10 | 2024-09-05 | 0.838 | 17,040,454 | -144,958 | 3.49% | 14,275,763 |
| 2024-09-09 | 2024-09-04 | 0.850 | 17,185,412 | -3,510,302 | 3.52% | 14,605,858 |
| 2024-09-05 | 2024-09-03 | 0.874 | 20,695,714 | -5,481,241 | 4.24% | 18,091,809 |
| 2024-09-04 | 2024-09-02 | 0.741 | 26,176,955 | -1,640,667 | 5.36% | 19,387,332 |
| 2024-09-03 | 2024-08-30 | 0.643 | 27,817,622 | -803,037 | 5.70% | 17,900,492 |
| 2024-08-28 | 2024-08-26 | 0.565 | 28,620,659 | -24,709 | 5.86% | 16,158,523 |
| 2024-08-21 | 2024-08-19 | 0.571 | 28,645,368 | -28,003 | 5.86% | 16,346,371 |
| 2024-08-19 | 2024-08-15 | 0.577 | 28,673,371 | +74,127 | 5.87% | 16,536,418 |
| 2024-08-16 | 2024-08-14 | 0.546 | 28,599,244 | -8,237 | 5.86% | 15,625,580 |
| 2024-08-15 | 2024-08-13 | 0.528 | 28,607,481 | -16,472 | 5.86% | 15,109,078 |
| 2024-08-14 | 2024-08-12 | 0.486 | 28,623,953 | -23,885 | 5.86% | 13,901,405 |
| 2024-07-26 | 2024-07-24 | 0.449 | 28,647,838 | -8,237 | 6.13% | 12,869,529 |
| 2024-07-22 | 2024-07-18 | 0.431 | 28,656,075 | +23,061,574 | 6.13% | 12,351,342 |
| 2024-07-12 | 2024-07-10 | 0.419 | 5,594,501 | -1,647 | 1.20% | 2,343,417 |
| 2024-07-03 | 2024-06-28 | 0.401 | 5,596,148 | -27,180 | 1.20% | 2,242,189 |
| 2024-07-02 | 2024-06-27 | 0.413 | 5,623,328 | -38,710 | 1.20% | 2,321,354 |
| 2024-06-28 | 2024-06-26 | 0.419 | 5,662,038 | -7,413 | 1.21% | 2,371,707 |
| 2024-06-24 | 2024-06-20 | 0.449 | 5,669,451 | -69,184 | 1.21% | 2,546,900 |
| 2024-06-21 | 2024-06-19 | 0.461 | 5,738,635 | -24,709 | 1.23% | 2,647,654 |
| 2024-06-19 | 2024-06-17 | 0.510 | 5,763,344 | -76,598 | 1.23% | 2,938,955 |
| 2024-06-18 | 2024-06-14 | 0.504 | 5,839,942 | -41,181 | 1.25% | 2,942,563 |
| 2024-06-17 | 2024-06-13 | 0.498 | 5,881,123 | -80,716 | 1.26% | 2,927,610 |
| 2024-06-14 | 2024-06-12 | 0.546 | 5,961,839 | +1,648 | 1.28% | 3,257,331 |
| 2024-05-22 | 2024-05-20 | 1.105 | 5,960,191 | -41,182 | 1.28% | 6,583,312 |
| 2024-04-03 | 2024-03-28 | 1.105 | 6,001,373 | -8,236 | 1.28% | 6,628,800 |
| 2024-03-25 | 2024-03-21 | 1.105 | 6,009,609 | +246,736 | 1.29% | 6,637,897 |
| 2023-04-11 | 2023-04-04 | 1.105 | 5,762,873 | -7,877 | 1.29% | 6,365,365 |
| 2023-01-30 | 2023-01-26 | 1.105 | 5,770,750 | -9,451,837 | 1.29% | 6,374,066 |
| 2022-11-17 | 2022-11-15 | 1.105 | 15,222,587 | +45,684 | 3.41% | 16,814,065 |
| 2022-11-16 | 2022-11-14 | 0.889 | 15,176,903 | +78,765 | 3.40% | 13,487,958 |
| 2022-11-15 | 2022-11-11 | 0.851 | 15,098,138 | +100,820 | 3.38% | 12,842,903 |
| 2022-11-11 | 2022-11-09 | 0.673 | 14,997,318 | -64,588 | 3.36% | 10,091,471 |
| 2022-11-10 | 2022-11-08 | 0.616 | 15,061,906 | -7,876 | 3.37% | 9,274,418 |
| 2022-11-09 | 2022-11-07 | 0.622 | 15,069,782 | -96,094 | 3.37% | 9,374,931 |
| 2022-11-08 | 2022-11-04 | 0.590 | 15,165,876 | -23,630 | 3.39% | 8,953,348 |
| 2022-11-07 | 2022-11-03 | 0.578 | 15,189,506 | +17,329 | 3.40% | 8,774,453 |
| 2022-11-04 | 2022-11-02 | 0.590 | 15,172,177 | +94,518 | 3.39% | 8,957,068 |
| 2022-11-02 | 2022-10-31 | 0.546 | 15,077,659 | -9,452 | 3.37% | 8,231,280 |
| 2022-10-26 | 2022-10-24 | 0.597 | 15,087,111 | -49,622 | 3.38% | 9,002,621 |
| 2022-10-21 | 2022-10-19 | 0.628 | 15,136,733 | -3,151 | 3.39% | 9,512,668 |
| 2022-10-19 | 2022-10-17 | 0.635 | 15,139,884 | -2,363 | 3.39% | 9,610,756 |
| 2022-10-18 | 2022-10-14 | 0.597 | 15,142,247 | -17,328 | 3.39% | 9,035,521 |
| 2022-10-17 | 2022-10-13 | 0.584 | 15,159,575 | -31,506 | 3.39% | 8,853,396 |
| 2022-10-14 | 2022-10-12 | 0.590 | 15,191,081 | -54,348 | 3.40% | 8,968,228 |
| 2022-10-12 | 2022-10-10 | 0.635 | 15,245,429 | +127,600 | 3.41% | 9,677,756 |
| 2022-10-11 | 2022-10-07 | 0.673 | 15,117,829 | -37,808 | 3.38% | 10,172,561 |
| 2022-10-10 | 2022-10-06 | 0.711 | 15,155,637 | -11,814 | 3.39% | 10,775,247 |
| 2022-10-07 | 2022-10-05 | 0.711 | 15,167,451 | -7,877 | 3.39% | 10,783,646 |
| 2022-10-06 | 2022-10-03 | 0.686 | 15,175,328 | -33,869 | 3.39% | 10,403,917 |
| 2022-10-05 | 2022-09-30 | 0.686 | 15,209,197 | +39,383 | 3.40% | 10,427,136 |
| 2022-10-03 | 2022-09-29 | 0.711 | 15,169,814 | -4,726 | 3.39% | 10,785,326 |
| 2022-09-29 | 2022-09-27 | 0.800 | 15,174,540 | +51,197 | 3.39% | 12,137,272 |
| 2022-09-28 | 2022-09-26 | 0.787 | 15,123,343 | -3,938 | 3.38% | 11,904,318 |
| 2022-09-27 | 2022-09-23 | 0.787 | 15,127,281 | -26,780 | 3.38% | 11,907,417 |
| 2022-09-26 | 2022-09-22 | 0.787 | 15,154,061 | +51,985 | 3.39% | 11,928,497 |
| 2022-09-23 | 2022-09-21 | 0.800 | 15,102,076 | +41,745 | 3.38% | 12,079,312 |
| 2022-09-22 | 2022-09-20 | 0.838 | 15,060,331 | -80,340 | 3.37% | 12,619,538 |
| 2022-09-21 | 2022-09-19 | 0.863 | 15,140,671 | -155,956 | 3.39% | 13,071,308 |
| 2022-09-20 | 2022-09-16 | 0.876 | 15,296,627 | -217,392 | 3.42% | 13,400,154 |
| 2022-09-19 | 2022-09-15 | 0.851 | 15,514,019 | -45,684 | 3.47% | 13,196,663 |
| 2022-09-15 | 2022-09-13 | 0.825 | 15,559,703 | -39,382 | 3.48% | 12,840,433 |
| 2022-09-14 | 2022-09-09 | 0.838 | 15,599,085 | -83,492 | 3.49% | 13,070,978 |
| 2022-09-13 | 2022-09-08 | 0.813 | 15,682,577 | +18,116 | 3.51% | 12,742,728 |
| 2022-09-09 | 2022-09-07 | 0.813 | 15,664,461 | +51,198 | 3.50% | 12,728,008 |
| 2022-09-08 | 2022-09-06 | 0.787 | 15,613,263 | -44,109 | 3.49% | 12,289,957 |
| 2022-09-07 | 2022-09-05 | 0.711 | 15,657,372 | +202,427 | 3.50% | 11,131,967 |
| 2022-09-06 | 2022-09-02 | 0.901 | 15,454,945 | -185,886 | 3.46% | 13,931,274 |
| 2022-05-31 | 2022-05-27 | 3.035 | 15,640,831 | +1,069,591 | 3.50% | 47,472,129 |
| 2021-12-03 | 2021-12-01 | 3.035 | 14,571,240 | -3,669 | 3.50% | 44,225,769 |
| 2021-10-20 | 2021-10-18 | 3.035 | 14,574,909 | +701,246 | 3.50% | 44,236,905 |
| 2021-09-15 | 2021-09-13 | 3.035 | 13,873,663 | -6,985 | 3.50% | 42,108,525 |
| 2021-04-09 | 2021-04-07 | 3.035 | 13,880,648 | +558,788 | 3.50% | 42,129,725 |
| 2021-04-07 | 2021-03-31 | 3.035 | 13,321,860 | +10,477 | 3.36% | 40,433,725 |
| 2021-04-01 | 2021-03-30 | 3.078 | 13,311,383 | -24,447 | 3.36% | 40,973,651 |
| 2021-03-31 | 2021-03-29 | 3.150 | 13,335,830 | +39,115 | 3.36% | 42,003,527 |
| 2021-03-30 | 2021-03-26 | 3.007 | 13,296,715 | -67,753 | 3.35% | 39,976,676 |
| 2021-03-29 | 2021-03-25 | 2.835 | 13,364,468 | -698 | 3.37% | 37,884,354 |
| 2021-03-26 | 2021-03-24 | 2.835 | 13,365,166 | +3,492 | 3.37% | 37,886,333 |
| 2021-03-25 | 2021-03-23 | 2.906 | 13,361,674 | +53,085 | 3.37% | 38,832,910 |
| 2021-03-24 | 2021-03-22 | 3.064 | 13,308,589 | -36,321 | 3.36% | 40,774,516 |
| 2021-03-23 | 2021-03-19 | 3.049 | 13,344,910 | -77,532 | 3.37% | 40,694,740 |
| 2021-03-22 | 2021-03-18 | 2.749 | 13,422,442 | +19,217 | 3.39% | 36,895,703 |
| 2021-03-19 | 2021-03-17 | 2.792 | 13,403,225 | -2,096 | 3.38% | 37,418,549 |
| 2021-03-18 | 2021-03-16 | 2.692 | 13,405,321 | -17,462 | 3.38% | 36,080,961 |
| 2021-03-17 | 2021-03-15 | 2.663 | 13,422,783 | +23,749 | 3.39% | 35,743,620 |
| 2021-03-16 | 2021-03-12 | 2.663 | 13,399,034 | +10,477 | 3.38% | 35,680,379 |
| 2021-03-15 | 2021-03-11 | 2.706 | 13,388,557 | -13,970 | 3.38% | 36,227,520 |
| 2021-03-12 | 2021-03-10 | 2.606 | 13,402,527 | -6,985 | 3.38% | 34,922,160 |
| 2021-03-11 | 2021-03-09 | 2.606 | 13,409,512 | -9,779 | 3.38% | 34,940,361 |
| 2021-03-10 | 2021-03-08 | 2.649 | 13,419,291 | +6,985 | 3.39% | 35,542,201 |
| 2021-03-09 | 2021-03-05 | 2.720 | 13,412,306 | +46,100 | 3.38% | 36,483,801 |
| 2021-03-08 | 2021-03-04 | 2.792 | 13,366,206 | -48,894 | 3.37% | 37,315,201 |
| 2021-03-05 | 2021-03-03 | 2.863 | 13,415,100 | +44,703 | 3.38% | 38,412,001 |
| 2021-03-04 | 2021-03-02 | 2.792 | 13,370,397 | -384,865 | 3.37% | 37,326,901 |
| 2021-03-03 | 2021-03-01 | 2.763 | 13,755,262 | +55,879 | 3.47% | 38,007,491 |
| 2021-03-02 | 2021-02-26 | 2.663 | 13,699,383 | -139,697 | 3.46% | 36,480,180 |
| 2021-03-01 | 2021-02-25 | 2.692 | 13,839,080 | -205,354 | 3.49% | 37,248,440 |
| 2021-02-26 | 2021-02-24 | 2.606 | 14,044,434 | -118,044 | 3.54% | 36,594,739 |
| 2021-02-25 | 2021-02-23 | 2.706 | 14,162,478 | -25,844 | 3.57% | 38,321,639 |
| 2021-02-24 | 2021-02-22 | 2.720 | 14,188,322 | -13,970 | 3.58% | 38,594,699 |
| 2021-02-23 | 2021-02-19 | 2.734 | 14,202,292 | -7,683 | 3.58% | 38,836,030 |
| 2021-02-22 | 2021-02-18 | 2.777 | 14,209,975 | -53,085 | 3.58% | 39,467,359 |
| 2021-02-19 | 2021-02-17 | 2.835 | 14,263,060 | -178,114 | 3.60% | 40,431,599 |
| 2021-02-18 | 2021-02-16 | 2.835 | 14,441,174 | -283,585 | 3.64% | 40,936,501 |
| 2021-02-17 | 2021-02-11 | 2.706 | 14,724,759 | -250,756 | 3.71% | 39,843,091 |
| 2021-02-16 | 2021-02-09 | 2.692 | 14,975,515 | -53,085 | 3.78% | 40,307,201 |
| 2021-02-10 | 2021-02-08 | 2.663 | 15,028,600 | -42,607 | 3.79% | 40,019,761 |
| 2021-02-09 | 2021-02-05 | 2.677 | 15,071,207 | -197,671 | 3.80% | 40,348,990 |
| 2021-02-08 | 2021-02-04 | 2.749 | 15,268,878 | -148,778 | 3.85% | 41,971,199 |
| 2021-02-05 | 2021-02-03 | 2.863 | 15,417,656 | -319,207 | 4.02% | 44,146,001 |
| 2021-02-04 | 2021-02-02 | 2.921 | 15,736,863 | -78,230 | 4.10% | 45,961,200 |
| 2021-02-03 | 2021-02-01 | 2.849 | 15,815,093 | -137,602 | 4.12% | 45,057,579 |
| 2021-02-02 | 2021-01-29 | 2.806 | 15,952,695 | -69,150 | 4.16% | 44,764,440 |
| 2021-02-01 | 2021-01-28 | 2.878 | 16,021,845 | -11,176 | 4.17% | 46,105,380 |
| 2021-01-29 | 2021-01-27 | 2.978 | 16,033,021 | -609,777 | 4.18% | 47,744,321 |
| 2021-01-28 | 2021-01-26 | 3.035 | 16,642,798 | +4,184,623 | 4.34% | 50,513,240 |
| 2021-01-27 | 2021-01-25 | 3.264 | 12,458,175 | -20,955 | 3.25% | 40,666,079 |
| 2021-01-26 | 2021-01-22 | 3.307 | 12,479,130 | +37,020 | 3.25% | 41,270,460 |
| 2021-01-25 | 2021-01-21 | 3.436 | 12,442,110 | +55,180 | 3.24% | 42,751,199 |
| 2021-01-22 | 2021-01-20 | 3.393 | 12,386,930 | +153,667 | 3.23% | 42,029,580 |
| 2021-01-21 | 2021-01-19 | 3.393 | 12,233,263 | +41,909 | 3.19% | 41,508,179 |
| 2021-01-20 | 2021-01-18 | 3.422 | 12,191,354 | +9,779 | 3.18% | 41,715,059 |
| 2021-01-19 | 2021-01-15 | 3.293 | 12,181,575 | +116,647 | 3.17% | 40,111,999 |
| 2021-01-18 | 2021-01-14 | 3.336 | 12,064,928 | +37,019 | 3.14% | 40,246,089 |
| 2021-01-15 | 2021-01-13 | 3.293 | 12,027,909 | +20,256 | 3.13% | 39,606,001 |
| 2021-01-14 | 2021-01-12 | 3.379 | 12,007,653 | -1,397 | 3.13% | 40,570,761 |
| 2021-01-13 | 2021-01-11 | 3.393 | 12,009,050 | +10,478 | 3.13% | 40,747,411 |
| 2021-01-12 | 2021-01-08 | 3.579 | 11,998,572 | +18,160 | 3.13% | 42,944,999 |
| 2021-01-11 | 2021-01-07 | 3.551 | 11,980,412 | -232,595 | 3.12% | 42,536,961 |
| 2021-01-08 | 2021-01-06 | 3.722 | 12,213,007 | +328,288 | 3.18% | 45,460,999 |
| 2021-01-07 | 2021-01-05 | 3.193 | 11,884,719 | -52,387 | 3.10% | 37,943,449 |
| 2021-01-06 | 2021-01-04 | 3.279 | 11,937,106 | -2,095 | 3.11% | 39,136,101 |
| 2021-01-05 | 2020-12-31 | 3.436 | 11,939,201 | -50,990 | 3.11% | 41,023,199 |
| 2020-12-30 | 2020-12-28 | 3.436 | 11,990,191 | -3,492 | 3.12% | 41,198,402 |
| 2020-12-29 | 2020-12-24 | 3.608 | 11,993,683 | +3,492 | 3.12% | 43,270,920 |
| 2020-12-28 | 2020-12-22 | 3.579 | 11,990,191 | -12,572 | 3.12% | 42,915,002 |
| 2020-12-23 | 2020-12-21 | 3.665 | 12,002,763 | +67,753 | 3.13% | 43,991,039 |
| 2020-12-22 | 2020-12-18 | 3.579 | 11,935,010 | -94,994 | 3.11% | 42,717,499 |
| 2020-12-21 | 2020-12-17 | 3.465 | 12,030,004 | -32,829 | 3.13% | 41,679,659 |
| 2020-12-18 | 2020-12-16 | 3.508 | 12,062,833 | -64,261 | 3.14% | 42,311,500 |
| 2020-12-17 | 2020-12-15 | 3.665 | 12,127,094 | -11,874 | 3.16% | 44,446,722 |
| 2020-12-16 | 2020-12-14 | 3.364 | 12,138,968 | +115,949 | 3.16% | 40,840,651 |
| 2020-12-15 | 2020-12-11 | 2.978 | 12,023,019 | -20,955 | 3.13% | 35,803,039 |
| 2020-12-14 | 2020-12-10 | 3.035 | 12,043,974 | +2,794 | 3.14% | 36,555,160 |
| 2020-12-11 | 2020-12-09 | 2.906 | 12,041,180 | +20,256 | 3.14% | 34,995,170 |
| 2020-12-10 | 2020-12-08 | 3.021 | 12,020,924 | +699 | 3.13% | 36,313,100 |
| 2020-12-09 | 2020-12-07 | 3.121 | 12,020,225 | +78,230 | 3.13% | 37,515,619 |
| 2020-12-08 | 2020-12-04 | 3.150 | 11,941,995 | -32,829 | 3.11% | 37,613,400 |
| 2020-12-07 | 2020-12-03 | 3.221 | 11,974,824 | +20,955 | 3.12% | 38,574,000 |
| 2020-12-04 | 2020-12-02 | 3.164 | 11,953,869 | +36,321 | 3.11% | 37,821,939 |
| 2020-12-02 | 2020-11-30 | 3.350 | 11,917,548 | -12,573 | 3.11% | 39,925,080 |
| 2020-12-01 | 2020-11-27 | 3.336 | 11,930,121 | +22,352 | 3.11% | 39,796,400 |
| 2020-11-30 | 2020-11-26 | 3.221 | 11,907,769 | -6,985 | 3.10% | 38,357,999 |
| 2020-11-27 | 2020-11-25 | 3.221 | 11,914,754 | +18,859 | 3.10% | 38,380,499 |
| 2020-11-26 | 2020-11-24 | 3.350 | 11,895,895 | -16,764 | 3.10% | 39,852,540 |
| 2020-11-25 | 2020-11-23 | 3.364 | 11,912,659 | +27,940 | 3.10% | 40,079,251 |
| 2020-11-24 | 2020-11-20 | 3.450 | 11,884,719 | +698 | 3.10% | 41,006,149 |
| 2020-11-23 | 2020-11-19 | 3.221 | 11,884,021 | +37,718 | 3.10% | 38,281,500 |
| 2020-11-20 | 2020-11-18 | 3.293 | 11,846,303 | +8,382 | 3.09% | 39,008,001 |
| 2020-11-19 | 2020-11-17 | 3.350 | 11,837,921 | +20,955 | 3.08% | 39,658,320 |
| 2020-11-18 | 2020-11-16 | 3.379 | 11,816,966 | -22,352 | 3.08% | 39,926,479 |
| 2020-11-17 | 2020-11-13 | 3.436 | 11,839,318 | +26,543 | 3.08% | 40,680,001 |
| 2020-11-16 | 2020-11-12 | 3.508 | 11,812,775 | -2,794 | 3.08% | 41,434,399 |
| 2020-11-13 | 2020-11-11 | 3.551 | 11,815,569 | +25,145 | 3.08% | 41,951,679 |
| 2020-11-12 | 2020-11-10 | 3.465 | 11,790,424 | -29,336 | 3.07% | 40,849,600 |
| 2020-11-11 | 2020-11-09 | 3.679 | 11,819,760 | +1,397 | 3.08% | 43,489,539 |
| 2020-11-10 | 2020-11-06 | 3.722 | 11,818,363 | +126,425 | 3.08% | 43,991,999 |
| 2020-11-09 | 2020-11-05 | 3.679 | 11,691,938 | +3,493 | 3.05% | 43,019,232 |
| 2020-11-06 | 2020-11-04 | 3.551 | 11,688,445 | -53,085 | 3.05% | 41,500,320 |
| 2020-11-05 | 2020-11-03 | 3.364 | 11,741,530 | -698 | 3.06% | 39,503,500 |
| 2020-11-04 | 2020-11-02 | 3.493 | 11,742,228 | +6,984 | 3.06% | 41,018,838 |
| 2020-11-03 | 2020-10-30 | 3.679 | 11,735,244 | +194,179 | 3.06% | 43,178,572 |
| 2020-11-02 | 2020-10-29 | 3.622 | 11,541,065 | +15,367 | 3.01% | 41,803,191 |
| 2020-10-30 | 2020-10-28 | 3.608 | 11,525,698 | -12,573 | 3.00% | 41,582,520 |
| 2020-10-29 | 2020-10-27 | 3.608 | 11,538,271 | -93,597 | 3.01% | 41,627,880 |
| 2020-10-28 | 2020-10-23 | 3.751 | 11,631,868 | -11,874 | 3.03% | 43,630,861 |
| 2020-10-27 | 2020-10-22 | 3.808 | 11,643,742 | +14,668 | 3.03% | 44,342,200 |
| 2020-10-23 | 2020-10-21 | 3.737 | 11,629,074 | +157,159 | 3.03% | 43,453,890 |
| 2020-10-22 | 2020-10-20 | 3.980 | 11,471,915 | +48,894 | 2.99% | 45,658,721 |
| 2020-10-21 | 2020-10-19 | 4.080 | 11,423,021 | +84,517 | 2.98% | 46,608,901 |
| 2020-10-20 | 2020-10-16 | 4.109 | 11,338,504 | +24,447 | 2.95% | 46,588,709 |
| 2020-10-19 | 2020-10-15 | 4.223 | 11,314,057 | +9,080 | 2.95% | 47,784,099 |
| 2020-10-16 | 2020-10-14 | 4.352 | 11,304,977 | +222,817 | 2.95% | 49,202,400 |
| 2020-10-15 | 2020-10-12 | 4.381 | 11,082,160 | +54,482 | 2.89% | 48,549,959 |
| 2020-10-14 | 2020-10-09 | 4.410 | 11,027,678 | +25,145 | 2.87% | 48,627,038 |
| 2020-10-12 | 2020-10-08 | 4.410 | 11,002,533 | -20,955 | 2.87% | 48,516,160 |
| 2020-10-09 | 2020-10-07 | 4.524 | 11,023,488 | -41,909 | 2.87% | 49,871,122 |
| 2020-10-08 | 2020-10-06 | 4.524 | 11,065,397 | +46,100 | 2.88% | 50,060,722 |
| 2020-10-07 | 2020-10-05 | 4.338 | 11,019,297 | -1,397 | 2.87% | 47,801,282 |
| 2020-10-06 | 2020-09-30 | 4.424 | 11,020,694 | +1,397 | 2.87% | 48,754,022 |
| 2020-10-05 | 2020-09-29 | 4.495 | 11,019,297 | -14,668 | 2.87% | 49,536,642 |
| 2020-09-30 | 2020-09-28 | 4.309 | 11,033,965 | -72,642 | 2.87% | 47,548,971 |
| 2020-09-29 | 2020-09-25 | 4.223 | 11,106,607 | +521,768 | 2.89% | 46,907,949 |
| 2020-09-28 | 2020-09-24 | 4.481 | 10,584,839 | +230,500 | 2.76% | 47,432,020 |
| 2020-09-25 | 2020-09-23 | 4.639 | 10,354,339 | -95,693 | 2.70% | 48,029,760 |
| 2020-09-24 | 2020-09-22 | 4.524 | 10,450,032 | +9,779 | 2.72% | 47,276,762 |
| 2020-09-23 | 2020-09-21 | 4.796 | 10,440,253 | +1,397 | 2.72% | 50,072,451 |
| 2020-09-22 | 2020-09-18 | 4.853 | 10,438,856 | -698 | 2.72% | 50,663,551 |
| 2020-09-21 | 2020-09-17 | 4.896 | 10,439,554 | -35,623 | 2.72% | 51,115,319 |
| 2020-09-18 | 2020-09-16 | 4.954 | 10,475,177 | +27,939 | 2.73% | 51,889,620 |
| 2020-09-17 | 2020-09-15 | 5.011 | 10,447,238 | -51,687 | 2.72% | 52,349,502 |
| 2020-09-16 | 2020-09-14 | 4.825 | 10,498,925 | +20,256 | 2.74% | 50,654,468 |
| 2020-09-15 | 2020-09-11 | 4.853 | 10,478,669 | +78,928 | 2.73% | 50,856,778 |
| 2020-09-14 | 2020-09-10 | 4.639 | 10,399,741 | +43,306 | 2.71% | 48,240,362 |
| 2020-09-11 | 2020-09-09 | 4.868 | 10,356,435 | +201,863 | 2.70% | 50,411,802 |
| 2020-09-10 | 2020-09-08 | 4.725 | 10,154,572 | -30,035 | 2.65% | 47,975,398 |
| 2020-09-09 | 2020-09-07 | 4.553 | 10,184,607 | -111,758 | 2.65% | 46,367,579 |
| 2020-09-08 | 2020-09-04 | 4.954 | 10,296,365 | +2,096 | 2.68% | 51,003,861 |
| 2020-09-07 | 2020-09-03 | 4.825 | 10,294,269 | +47,497 | 2.68% | 49,667,058 |
| 2020-09-04 | 2020-09-02 | 5.082 | 10,246,772 | -47,497 | 2.67% | 52,078,498 |
| 2020-09-03 | 2020-09-01 | 5.269 | 10,294,269 | -16,764 | 2.68% | 54,235,838 |
| 2020-09-02 | 2020-08-31 | 5.254 | 10,311,033 | +50,989 | 2.69% | 54,176,540 |
| 2020-09-01 | 2020-08-28 | 5.440 | 10,260,044 | -112,456 | 2.67% | 55,818,202 |
| 2020-08-31 | 2020-08-27 | 5.612 | 10,372,500 | +12,573 | 2.70% | 58,212,002 |
| 2020-08-28 | 2020-08-26 | 5.297 | 10,359,927 | -199,767 | 2.70% | 54,878,400 |
| 2020-08-27 | 2020-08-25 | 5.326 | 10,559,694 | -4,889 | 2.75% | 56,238,962 |
| 2020-08-26 | 2020-08-24 | 5.498 | 10,564,583 | -29,336 | 2.75% | 58,080,000 |
| 2020-08-25 | 2020-08-21 | 5.856 | 10,593,919 | +34,924 | 2.76% | 62,033,028 |
| 2020-08-24 | 2020-08-20 | 5.941 | 10,558,995 | +74,039 | 2.75% | 62,735,549 |
| 2020-08-21 | 2020-08-19 | 6.042 | 10,484,956 | +182,305 | 2.73% | 63,346,422 |
| 2020-08-20 | 2020-08-18 | 5.870 | 10,302,651 | -101,979 | 2.68% | 60,474,999 |
| 2020-08-19 | 2020-08-17 | 6.056 | 10,404,630 | +132,712 | 2.71% | 63,010,080 |
| 2020-08-18 | 2020-08-14 | 5.698 | 10,271,918 | -13,970 | 2.68% | 58,529,881 |
| 2020-08-17 | 2020-08-13 | 5.598 | 10,285,888 | +55,879 | 2.68% | 57,578,662 |
| 2020-08-14 | 2020-08-12 | 5.741 | 10,230,009 | -78,230 | 2.67% | 58,730,461 |
| 2020-08-13 | 2020-08-11 | 5.941 | 10,308,239 | +363,212 | 2.69% | 61,245,700 |
| 2020-08-12 | 2020-08-10 | 6.299 | 9,945,027 | -261,932 | 2.59% | 62,647,200 |
| 2020-08-11 | 2020-08-07 | 6.213 | 10,206,959 | +224,214 | 2.66% | 63,420,421 |
| 2020-08-10 | 2020-08-06 | 6.514 | 9,982,745 | +240,977 | 2.60% | 65,028,599 |
| 2020-08-07 | 2020-08-05 | 5.655 | 9,741,768 | -737,600 | 2.54% | 55,090,651 |
| 2020-08-06 | 2020-08-04 | 4.767 | 10,479,368 | -129,220 | 2.73% | 49,959,991 |
| 2020-08-05 | 2020-08-03 | 4.968 | 10,608,588 | -300,348 | 2.76% | 52,702,362 |
| 2020-08-04 | 2020-07-31 | 4.725 | 10,908,936 | -250,058 | 2.84% | 51,539,400 |
| 2020-08-03 | 2020-07-30 | 4.553 | 11,158,994 | -160,651 | 2.91% | 50,803,682 |
| 2020-07-31 | 2020-07-29 | 4.381 | 11,319,645 | -36,321 | 2.95% | 49,590,360 |
| 2020-07-30 | 2020-07-28 | 4.095 | 11,355,966 | -168,335 | 2.96% | 46,497,879 |
| 2020-07-29 | 2020-07-27 | 3.937 | 11,524,301 | +382,071 | 3.00% | 45,372,249 |
| 2020-07-28 | 2020-07-24 | 4.066 | 11,142,230 | -118,742 | 2.90% | 45,303,680 |
| 2020-07-27 | 2020-07-23 | 4.266 | 11,260,972 | -487,543 | 2.93% | 48,043,558 |
| 2020-07-24 | 2020-07-22 | 4.152 | 11,748,515 | -567,169 | 3.06% | 48,778,001 |
| 2020-07-23 | 2020-07-21 | 4.281 | 12,315,684 | -414,202 | 3.21% | 52,719,678 |
| 2020-07-22 | 2020-07-20 | 4.295 | 12,729,886 | -296,158 | 3.32% | 54,675,000 |
| 2020-07-21 | 2020-07-17 | 4.123 | 13,026,044 | -299,650 | 3.39% | 53,709,122 |
| 2020-07-20 | 2020-07-16 | 4.066 | 13,325,694 | +17,463 | 3.47% | 54,181,522 |
| 2020-07-17 | 2020-07-15 | 4.467 | 13,308,231 | -1,690,334 | 3.47% | 59,445,358 |
| 2020-07-16 | 2020-07-14 | 4.753 | 14,998,565 | -129,219 | 3.91% | 71,290,361 |
| 2020-07-15 | 2020-07-13 | 4.911 | 15,127,784 | +6,470,065 | 3.94% | 74,286,938 |
| 2020-07-14 | 2020-07-10 | 4.853 | 8,657,719 | +115,250 | 2.48% | 42,019,048 |
| 2020-07-13 | 2020-07-09 | 4.982 | 8,542,469 | -460,302 | 2.45% | 42,560,398 |
| 2020-07-10 | 2020-07-08 | 4.495 | 9,002,771 | +159,953 | 2.58% | 40,471,460 |
| 2020-07-09 | 2020-07-07 | 4.467 | 8,842,818 | +39,814 | 2.53% | 39,499,200 |
| 2020-07-08 | 2020-07-06 | 4.052 | 8,803,004 | +173,224 | 2.52% | 35,666,489 |
| 2020-07-07 | 2020-07-03 | 4.095 | 8,629,780 | -206,053 | 2.47% | 35,335,300 |
| 2020-07-06 | 2020-07-02 | 4.295 | 8,835,833 | +246,565 | 2.53% | 37,950,000 |
| 2020-07-03 | 2020-06-30 | 4.095 | 8,589,268 | -94,295 | 2.46% | 35,169,420 |
| 2020-07-02 | 2020-06-29 | 3.837 | 8,683,563 | -150,175 | 2.49% | 33,317,759 |
| 2020-06-30 | 2020-06-26 | 4.023 | 8,833,738 | -156,460 | 2.53% | 35,538,072 |
| 2020-06-29 | 2020-06-24 | 4.138 | 8,990,198 | -298,952 | 2.57% | 37,197,189 |
| 2020-06-26 | 2020-06-23 | 4.095 | 9,289,150 | -21,653 | 2.66% | 38,035,141 |
| 2020-06-24 | 2020-06-22 | 4.166 | 9,310,803 | +84,517 | 2.67% | 38,790,301 |
| 2020-06-23 | 2020-06-19 | 4.367 | 9,226,286 | -128,521 | 2.64% | 40,287,450 |
| 2020-06-22 | 2020-06-18 | 4.252 | 9,354,807 | -120,838 | 2.68% | 39,777,209 |
| 2020-06-19 | 2020-06-17 | 4.223 | 9,475,645 | -111,758 | 2.71% | 40,019,699 |
| 2020-06-18 | 2020-06-16 | 4.338 | 9,587,403 | -104,772 | 2.75% | 41,589,781 |
| 2020-06-17 | 2020-06-15 | 4.395 | 9,692,175 | -138,999 | 2.78% | 42,599,318 |
| 2020-06-16 | 2020-06-12 | 4.495 | 9,831,174 | -40,512 | 2.82% | 44,195,500 |
| 2020-06-15 | 2020-06-11 | 4.252 | 9,871,686 | +495,226 | 2.83% | 41,975,010 |
| 2020-06-12 | 2020-06-10 | 4.180 | 9,376,460 | -833,293 | 2.68% | 39,198,079 |
| 2020-06-11 | 2020-06-09 | 3.393 | 10,209,753 | -212,339 | 2.92% | 34,642,291 |
| 2020-06-10 | 2020-06-08 | 3.536 | 10,422,092 | +186,495 | 2.98% | 36,854,870 |
| 2020-06-09 | 2020-06-05 | 3.493 | 10,235,597 | -7,683 | 2.93% | 35,755,761 |
| 2020-06-08 | 2020-06-04 | 3.465 | 10,243,280 | -183,702 | 2.93% | 35,489,300 |
| 2020-06-05 | 2020-06-03 | 3.508 | 10,426,982 | -67,753 | 2.99% | 36,573,602 |
| 2020-06-04 | 2020-06-02 | 3.350 | 10,494,735 | -32,130 | 3.01% | 35,158,502 |
| 2020-06-03 | 2020-06-01 | 3.326 | 10,526,865 | +32,130 | 3.01% | 35,013,236 |
| 2020-06-02 | 2020-05-29 | 3.106 | 10,494,735 | +288,865 | 3.01% | 32,599,781 |
| 2020-06-01 | 2020-05-28 | 3.121 | 10,205,870 | -97,595 | 2.99% | 31,852,020 |
| 2020-05-29 | 2020-05-27 | 3.106 | 10,303,465 | -51,187 | 3.02% | 32,005,639 |
| 2020-05-28 | 2020-05-26 | 3.238 | 10,354,652 | +23,205 | 3.03% | 33,530,121 |
| 2020-05-27 | 2020-05-25 | 3.311 | 10,331,447 | -207,475 | 3.03% | 34,211,879 |
| 2020-05-26 | 2020-05-22 | 3.311 | 10,538,922 | +1,029,868 | 3.09% | 34,898,918 |
| 2020-05-25 | 2020-05-21 | 3.238 | 9,509,054 | +240,917 | 2.79% | 30,791,931 |
| 2020-05-22 | 2020-05-20 | 3.429 | 9,268,137 | -90,770 | 2.72% | 31,777,201 |
| 2020-05-21 | 2020-05-19 | 3.604 | 9,358,907 | -156,972 | 2.74% | 33,733,980 |
| 2020-05-20 | 2020-05-18 | 3.663 | 9,515,879 | +24,570 | 2.79% | 34,857,502 |
| 2020-05-19 | 2020-05-15 | 3.751 | 9,491,309 | +393,111 | 2.78% | 35,601,920 |
| 2020-05-18 | 2020-05-14 | 3.751 | 9,098,198 | -60,741 | 2.67% | 34,127,360 |
| 2020-05-15 | 2020-05-13 | 3.546 | 9,158,939 | -128,307 | 2.68% | 32,476,399 |
| 2020-05-14 | 2020-05-12 | 3.590 | 9,287,246 | +187,683 | 2.72% | 33,339,599 |
| 2020-05-13 | 2020-05-11 | 3.517 | 9,099,563 | +74,391 | 2.67% | 31,999,200 |
| 2020-05-12 | 2020-05-08 | 3.502 | 9,025,172 | -115,340 | 2.64% | 31,605,359 |
| 2020-05-11 | 2020-05-07 | 3.370 | 9,140,512 | -96,230 | 2.68% | 30,803,899 |
| 2020-05-08 | 2020-05-06 | 3.355 | 9,236,742 | -25,935 | 2.71% | 30,992,859 |
| 2020-05-07 | 2020-05-05 | 3.414 | 9,262,677 | -20,474 | 2.71% | 31,622,761 |
| 2020-05-06 | 2020-05-04 | 3.370 | 9,283,151 | -229,998 | 2.72% | 31,284,599 |
| 2020-05-05 | 2020-04-29 | 3.429 | 9,513,149 | -4,094 | 2.79% | 32,617,261 |
| 2020-05-04 | 2020-04-28 | 3.311 | 9,517,243 | -74,391 | 2.79% | 31,515,698 |
| 2020-04-29 | 2020-04-27 | 3.429 | 9,591,634 | -352,845 | 2.81% | 32,886,359 |
| 2020-04-28 | 2020-04-24 | 3.561 | 9,944,479 | +453,852 | 2.91% | 35,407,531 |
| 2020-04-27 | 2020-04-23 | 3.590 | 9,490,627 | +113,293 | 2.78% | 34,069,701 |
| 2020-04-24 | 2020-04-22 | 3.678 | 9,377,334 | -216,348 | 2.75% | 34,487,399 |
| 2020-04-23 | 2020-04-21 | 3.341 | 9,593,682 | +74,391 | 2.81% | 32,049,961 |
| 2020-04-22 | 2020-04-20 | 3.311 | 9,519,291 | -922,719 | 2.79% | 31,522,480 |
| 2020-04-21 | 2020-04-17 | 3.341 | 10,442,010 | -135,132 | 3.06% | 34,884,001 |
| 2020-04-20 | 2020-04-16 | 3.517 | 10,577,142 | +413,586 | 3.10% | 37,195,201 |
| 2020-04-17 | 2020-04-15 | 2.784 | 10,163,556 | +60,741 | 2.98% | 28,294,800 |
| 2020-04-16 | 2020-04-14 | 2.535 | 10,102,815 | -125,577 | 2.96% | 25,609,190 |
| 2020-04-15 | 2020-04-09 | 2.579 | 10,228,392 | +68,931 | 3.00% | 26,377,120 |
| 2020-04-14 | 2020-04-08 | 2.520 | 10,159,461 | +4,777 | 2.98% | 25,603,919 |
| 2020-04-09 | 2020-04-07 | 2.550 | 10,154,684 | -19,792 | 2.98% | 25,889,460 |
| 2020-04-08 | 2020-04-06 | 2.550 | 10,174,476 | -99,643 | 2.98% | 25,939,920 |
| 2020-04-07 | 2020-04-03 | 2.579 | 10,274,119 | -195,190 | 3.01% | 26,495,041 |
| 2020-04-06 | 2020-04-02 | 2.652 | 10,469,309 | -144,687 | 3.07% | 27,765,400 |
| 2020-04-03 | 2020-04-01 | 2.564 | 10,613,996 | -167,208 | 3.11% | 27,216,001 |
| 2020-04-02 | 2020-03-31 | 2.535 | 10,781,204 | +245,011 | 3.16% | 27,328,809 |
| 2020-04-01 | 2020-03-30 | 2.330 | 10,536,193 | -123,529 | 3.09% | 24,546,421 |
| 2020-03-31 | 2020-03-27 | 2.198 | 10,659,722 | -16,380 | 3.12% | 23,428,500 |
| 2020-03-30 | 2020-03-26 | 2.154 | 10,676,102 | +12,285 | 3.13% | 22,995,210 |
| 2020-03-27 | 2020-03-25 | 2.198 | 10,663,817 | +57,329 | 3.12% | 23,437,500 |
| 2020-03-26 | 2020-03-24 | 2.110 | 10,606,488 | +19,109 | 3.11% | 22,379,039 |
| 2020-03-25 | 2020-03-23 | 1.905 | 10,587,379 | +159,019 | 3.10% | 20,166,900 |
| 2020-03-24 | 2020-03-20 | 2.051 | 10,428,360 | -15,697 | 3.06% | 21,392,000 |
| 2020-03-20 | 2020-03-18 | 1.978 | 10,444,057 | +50,504 | 3.06% | 20,659,050 |
| 2020-03-19 | 2020-03-17 | 2.022 | 10,393,553 | -370,589 | 3.05% | 21,016,019 |
| 2020-03-18 | 2020-03-16 | 2.227 | 10,764,142 | -89,406 | 3.15% | 23,973,439 |
| 2020-03-17 | 2020-03-13 | 2.520 | 10,853,548 | +94,866 | 3.18% | 27,353,161 |
| 2020-03-16 | 2020-03-12 | 2.520 | 10,758,682 | +556,907 | 3.15% | 27,114,079 |
| 2020-03-13 | 2020-03-11 | 2.535 | 10,201,775 | +2,730 | 2.99% | 25,860,039 |
| 2020-03-12 | 2020-03-10 | 2.506 | 10,199,045 | +141,956 | 2.99% | 25,554,239 |
| 2020-03-11 | 2020-03-09 | 2.608 | 10,057,089 | +40,950 | 2.95% | 26,230,081 |
| 2020-03-10 | 2020-03-06 | 2.960 | 10,016,139 | +657,914 | 2.94% | 29,645,519 |
| 2020-03-09 | 2020-03-05 | 2.813 | 9,358,225 | -40,949 | 2.74% | 26,327,041 |
| 2020-03-06 | 2020-03-04 | 2.740 | 9,399,174 | +10,920 | 2.75% | 25,753,641 |
| 2020-03-05 | 2020-03-03 | 2.755 | 9,388,254 | -43,679 | 2.75% | 25,861,280 |
| 2020-03-04 | 2020-03-02 | 2.813 | 9,431,933 | +35,489 | 2.76% | 26,534,400 |
| 2020-03-03 | 2020-02-28 | 2.799 | 9,396,444 | +225,903 | 2.75% | 26,296,881 |
| 2020-03-02 | 2020-02-27 | 2.945 | 9,170,541 | +340,559 | 2.69% | 27,008,369 |
| 2020-02-28 | 2020-02-26 | 2.813 | 8,829,982 | -597,856 | 2.59% | 24,840,961 |
| 2020-02-27 | 2020-02-25 | 2.637 | 9,427,838 | -92,135 | 2.76% | 24,865,200 |
| 2020-02-26 | 2020-02-24 | 2.388 | 9,519,973 | +129,672 | 2.79% | 22,736,869 |
| 2020-02-25 | 2020-02-21 | 2.520 | 9,390,301 | +305,070 | 2.75% | 23,665,479 |
| 2020-02-24 | 2020-02-20 | 2.637 | 9,085,231 | +497,531 | 2.66% | 23,961,600 |
| 2020-02-21 | 2020-02-19 | 2.550 | 8,587,700 | -188,366 | 2.52% | 21,894,420 |
| 2020-02-20 | 2020-02-18 | 2.125 | 8,776,066 | +116,023 | 2.57% | 18,645,551 |
| 2020-02-19 | 2020-02-17 | 2.213 | 8,660,043 | +10,237 | 2.54% | 19,160,390 |
| 2020-02-18 | 2020-02-14 | 2.198 | 8,649,806 | +128,990 | 2.53% | 19,011,000 |
| 2020-02-14 | 2020-02-12 | 2.242 | 8,520,816 | +81,898 | 2.50% | 19,102,049 |
| 2020-02-13 | 2020-02-11 | 2.022 | 8,438,918 | -33,442 | 2.47% | 17,063,699 |
| 2020-02-12 | 2020-02-10 | 1.919 | 8,472,360 | -17,745 | 2.48% | 16,262,340 |
| 2020-02-11 | 2020-02-07 | 1.890 | 8,490,105 | -51,868 | 2.49% | 16,047,601 |
| 2020-02-10 | 2020-02-06 | 1.949 | 8,541,973 | -30,030 | 2.50% | 16,646,279 |
| 2020-02-07 | 2020-02-05 | 1.846 | 8,572,003 | +17,062 | 2.51% | 15,825,600 |
| 2020-02-06 | 2020-02-04 | 1.861 | 8,554,941 | +56,647 | 2.51% | 15,919,451 |
| 2020-02-05 | 2020-02-03 | 1.773 | 8,498,294 | +34,806 | 2.49% | 15,066,919 |
| 2020-02-04 | 2020-01-31 | 1.802 | 8,463,488 | +8,190 | 2.48% | 15,253,230 |
| 2020-02-03 | 2020-01-30 | 1.758 | 8,455,298 | -179,493 | 2.48% | 14,866,800 |
| 2020-01-31 | 2020-01-29 | 1.905 | 8,634,791 | -38,902 | 2.53% | 16,447,599 |
| 2020-01-30 | 2020-01-24 | 2.095 | 8,673,693 | -225,220 | 2.54% | 18,173,870 |
| 2020-01-29 | 2020-01-22 | 2.183 | 8,898,913 | +683 | 2.61% | 19,428,111 |
| 2020-01-23 | 2020-01-21 | 2.169 | 8,898,230 | +102,372 | 2.61% | 19,296,240 |
| 2020-01-22 | 2020-01-20 | 2.242 | 8,795,858 | -66,883 | 2.58% | 19,718,641 |
| 2020-01-21 | 2020-01-17 | 2.344 | 8,862,741 | +54,599 | 2.60% | 20,777,600 |
| 2020-01-20 | 2020-01-16 | 2.403 | 8,808,142 | -25,935 | 2.58% | 21,165,839 |
| 2020-01-17 | 2020-01-15 | 2.403 | 8,834,077 | -40,949 | 2.59% | 21,228,161 |
| 2020-01-16 | 2020-01-14 | 2.286 | 8,875,026 | -309,848 | 2.60% | 20,286,241 |
| 2020-01-15 | 2020-01-13 | 2.520 | 9,184,874 | +315,991 | 2.69% | 23,147,761 |
| 2020-01-14 | 2020-01-10 | 2.286 | 8,868,883 | +253,201 | 2.60% | 20,272,199 |
| 2020-01-13 | 2020-01-09 | 1.919 | 8,615,682 | -35,489 | 2.52% | 16,537,441 |
| 2020-01-10 | 2020-01-08 | 1.773 | 8,651,171 | -144,004 | 2.54% | 15,337,960 |
| 2020-01-09 | 2020-01-07 | 1.876 | 8,795,175 | +174,033 | 2.58% | 16,495,360 |
| 2020-01-08 | 2020-01-06 | 1.861 | 8,621,142 | -45,044 | 2.53% | 16,042,641 |
| 2020-01-07 | 2020-01-03 | 2.007 | 8,666,186 | +2,730 | 2.54% | 17,396,261 |
| 2020-01-06 | 2020-01-02 | 2.095 | 8,663,456 | +39,584 | 2.54% | 18,152,421 |
| 2020-01-03 | 2019-12-31 | 2.081 | 8,623,872 | -12,284 | 2.53% | 17,943,121 |
| 2020-01-02 | 2019-12-27 | 2.139 | 8,636,156 | -27,300 | 2.53% | 18,474,839 |
| 2019-12-30 | 2019-12-24 | 2.169 | 8,663,456 | +29,347 | 2.54% | 18,787,121 |
| 2019-12-27 | 2019-12-20 | 2.198 | 8,634,109 | +55,281 | 2.53% | 18,976,500 |
| 2019-12-23 | 2019-12-19 | 2.169 | 8,578,828 | -6,824 | 2.51% | 18,603,601 |
| 2019-12-20 | 2019-12-18 | 2.242 | 8,585,652 | -23,205 | 2.52% | 19,247,399 |
| 2019-12-19 | 2019-12-17 | 2.256 | 8,608,857 | -53,234 | 2.52% | 19,425,560 |
| 2019-12-18 | 2019-12-16 | 2.154 | 8,662,091 | +45,044 | 2.54% | 18,657,241 |
| 2019-12-17 | 2019-12-13 | 2.198 | 8,617,047 | -72,343 | 2.53% | 18,939,001 |
| 2019-12-16 | 2019-12-12 | 2.227 | 8,689,390 | +35,489 | 2.55% | 19,352,640 |
| 2019-12-13 | 2019-12-11 | 2.315 | 8,653,901 | -23,204 | 2.54% | 20,034,400 |
| 2019-12-12 | 2019-12-10 | 2.227 | 8,677,105 | -122,847 | 2.54% | 19,325,279 |
| 2019-12-11 | 2019-12-09 | 2.330 | 8,799,952 | +6,824 | 2.58% | 20,501,459 |
| 2019-12-10 | 2019-12-06 | 2.418 | 8,793,128 | -23,887 | 2.58% | 21,258,601 |
| 2019-12-09 | 2019-12-05 | 2.447 | 8,817,015 | +36,855 | 2.58% | 21,574,731 |
| 2019-12-06 | 2019-12-04 | 2.403 | 8,780,160 | +67,566 | 2.57% | 21,098,599 |
| 2019-12-05 | 2019-12-03 | 2.550 | 8,712,594 | -48,457 | 2.55% | 22,212,839 |
| 2019-12-04 | 2019-12-02 | 2.388 | 8,761,051 | +41,632 | 2.57% | 20,924,310 |
| 2019-12-03 | 2019-11-29 | 2.491 | 8,719,419 | +11,602 | 2.56% | 21,719,199 |
| 2019-12-02 | 2019-11-28 | 2.593 | 8,707,817 | -64,836 | 2.55% | 22,583,430 |
| 2019-11-29 | 2019-11-27 | 2.623 | 8,772,653 | -54,599 | 2.57% | 23,008,660 |
| 2019-11-28 | 2019-11-26 | 2.681 | 8,827,252 | -45,044 | 2.59% | 23,669,220 |
| 2019-11-27 | 2019-11-25 | 2.755 | 8,872,296 | -597,174 | 2.60% | 24,440,000 |
| 2019-11-26 | 2019-11-22 | 2.755 | 9,469,470 | +6,825 | 2.78% | 26,085,001 |
| 2019-11-25 | 2019-11-21 | 2.813 | 9,462,645 | +70,296 | 2.77% | 26,620,801 |
| 2019-11-22 | 2019-11-20 | 2.872 | 9,392,349 | +97,595 | 2.75% | 26,973,520 |
| 2019-11-21 | 2019-11-19 | 3.018 | 9,294,754 | +38,902 | 2.72% | 28,055,141 |
| 2019-11-20 | 2019-11-18 | 2.828 | 9,255,852 | -57,329 | 2.71% | 26,174,660 |
| 2019-11-19 | 2019-11-15 | 2.696 | 9,313,181 | +90,088 | 2.73% | 25,108,641 |
| 2019-11-18 | 2019-11-14 | 2.755 | 9,223,093 | -682 | 2.70% | 25,406,321 |
| 2019-11-15 | 2019-11-13 | 2.828 | 9,223,775 | -15,015 | 2.70% | 26,083,949 |
| 2019-11-14 | 2019-11-12 | 3.033 | 9,238,790 | +25,935 | 2.71% | 28,021,590 |
| 2019-11-13 | 2019-11-11 | 2.960 | 9,212,855 | -86,676 | 2.70% | 27,267,979 |
| 2019-11-12 | 2019-11-08 | 3.106 | 9,299,531 | -12,285 | 2.73% | 28,887,120 |
| 2019-11-11 | 2019-11-07 | 3.194 | 9,311,816 | +36,854 | 2.73% | 29,743,921 |
| 2019-11-08 | 2019-11-06 | 3.106 | 9,274,962 | +136,497 | 2.72% | 28,810,801 |
| 2019-11-07 | 2019-11-05 | 3.311 | 9,138,465 | +127,625 | 2.68% | 30,261,401 |
| 2019-11-06 | 2019-11-04 | 2.799 | 9,010,840 | -27,300 | 2.64% | 25,217,730 |
| 2019-11-05 | 2019-11-01 | 2.593 | 9,038,140 | -174,033 | 2.65% | 23,440,111 |
| 2019-11-04 | 2019-10-31 | 2.681 | 9,212,173 | -96,913 | 2.70% | 24,701,340 |
| 2019-11-01 | 2019-10-30 | 2.828 | 9,309,086 | -12,967 | 2.73% | 26,325,201 |
| 2019-10-31 | 2019-10-29 | 3.077 | 9,322,053 | +45,726 | 2.73% | 28,683,900 |
| 2019-10-30 | 2019-10-28 | 3.106 | 9,276,327 | +299,611 | 2.72% | 28,815,041 |
| 2019-10-29 | 2019-10-25 | 3.209 | 8,976,716 | -32,077 | 2.63% | 28,805,070 |
| 2019-10-28 | 2019-10-24 | 3.282 | 9,008,793 | +349,432 | 2.64% | 29,568,001 |
| 2019-10-25 | 2019-10-23 | 3.355 | 8,659,361 | +71,661 | 2.54% | 29,055,521 |
| 2019-10-24 | 2019-10-22 | 3.267 | 8,587,700 | +339,195 | 2.52% | 28,060,090 |
| 2019-10-23 | 2019-10-21 | 3.458 | 8,248,505 | +252,519 | 2.42% | 28,522,959 |
| 2019-10-22 | 2019-10-18 | 3.678 | 7,995,986 | -8,190 | 2.34% | 29,407,160 |
| 2019-10-21 | 2019-10-17 | 3.927 | 8,004,176 | -331,687 | 2.35% | 31,431,041 |
| 2019-10-18 | 2019-10-16 | 3.443 | 8,335,863 | +810,791 | 2.44% | 28,702,899 |
| 2019-10-17 | 2019-10-15 | 3.912 | 7,525,072 | +360,352 | 2.21% | 29,439,421 |
| 2019-10-16 | 2019-10-14 | 4.601 | 7,164,720 | +952,065 | 2.10% | 32,963,719 |
| 2019-10-15 | 2019-10-11 | 4.322 | 6,212,655 | 1.82% | 26,853,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy