History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 4,247,000 | +0 | 0.72% | 2,165,970 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,247,000 | +0 | 0.72% | 2,165,970 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,247,000 | +1,000 | 0.72% | 2,165,970 |
| 2025-10-08 | 2025-10-03 | 0.510 | 4,246,000 | +204,000 | 0.72% | 2,165,460 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,042,000 | +1,000 | 0.68% | 2,101,840 |
| 2025-09-25 | 2025-09-23 | 0.520 | 4,041,000 | +1,000 | 0.68% | 2,101,320 |
| 2025-09-24 | 2025-09-22 | 0.510 | 4,040,000 | +2,000 | 0.68% | 2,060,400 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,038,000 | -1,000 | 0.68% | 2,180,520 |
| 2025-09-22 | 2025-09-18 | 0.540 | 4,039,000 | +3,000 | 0.68% | 2,181,060 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,036,000 | +3,000 | 0.68% | 2,179,440 |
| 2025-09-17 | 2025-09-15 | 0.540 | 4,033,000 | +1,000 | 0.68% | 2,177,820 |
| 2025-09-16 | 2025-09-12 | 0.540 | 4,032,000 | +2,000 | 0.68% | 2,177,280 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,030,000 | +2,000 | 0.68% | 2,176,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,028,000 | +4,000 | 0.68% | 2,134,840 |
| 2025-09-11 | 2025-09-09 | 0.589 | 4,024,000 | +46,000 | 0.68% | 2,370,705 |
| 2025-09-10 | 2025-09-08 | 0.621 | 3,978,000 | +204,373 | 0.67% | 2,469,155 |
| 2025-09-09 | 2025-09-05 | 0.642 | 3,773,627 | +1,901 | 0.67% | 2,421,700 |
| 2025-09-05 | 2025-09-03 | 0.642 | 3,771,726 | +951 | 0.67% | 2,420,480 |
| 2025-09-02 | 2025-08-29 | 0.621 | 3,770,775 | +3,802 | 0.67% | 2,340,530 |
| 2025-08-29 | 2025-08-27 | 0.579 | 3,766,973 | +950 | 0.67% | 2,179,650 |
| 2025-08-26 | 2025-08-22 | 0.610 | 3,766,023 | -950 | 0.67% | 2,297,960 |
| 2025-08-25 | 2025-08-21 | 0.621 | 3,766,973 | -951 | 0.67% | 2,338,170 |
| 2025-08-22 | 2025-08-20 | 0.600 | 3,767,924 | -950 | 0.67% | 2,259,480 |
| 2025-08-21 | 2025-08-19 | 0.589 | 3,768,874 | -34,219 | 0.67% | 2,220,400 |
| 2025-08-20 | 2025-08-18 | 0.537 | 3,803,093 | -4,753 | 0.67% | 2,040,510 |
| 2025-08-11 | 2025-08-07 | 0.510 | 3,807,846 | +95,053 | 0.68% | 1,942,910 |
| 2025-08-08 | 2025-08-06 | 0.500 | 3,712,793 | +15,209 | 0.66% | 1,855,350 |
| 2025-08-06 | 2025-08-04 | 0.505 | 3,697,584 | +3,802 | 0.66% | 1,867,200 |
| 2025-08-01 | 2025-07-30 | 0.526 | 3,693,782 | +951 | 0.66% | 1,943,000 |
| 2025-07-30 | 2025-07-28 | 0.500 | 3,692,831 | +19,961 | 0.66% | 1,845,375 |
| 2025-07-29 | 2025-07-25 | 0.547 | 3,672,870 | -23,763 | 0.65% | 2,009,280 |
| 2025-07-28 | 2025-07-24 | 0.547 | 3,696,633 | -8,555 | 0.66% | 2,022,280 |
| 2025-07-25 | 2025-07-23 | 0.526 | 3,705,188 | +9,505 | 0.66% | 1,949,000 |
| 2025-07-23 | 2025-07-21 | 0.515 | 3,695,683 | +28,516 | 0.66% | 1,905,120 |
| 2025-07-21 | 2025-07-17 | 0.505 | 3,667,167 | +24,714 | 0.65% | 1,851,840 |
| 2025-07-18 | 2025-07-16 | 0.537 | 3,642,453 | +12,357 | 0.65% | 1,954,320 |
| 2025-07-17 | 2025-07-15 | 0.537 | 3,630,096 | -950 | 0.64% | 1,947,690 |
| 2025-07-15 | 2025-07-11 | 0.515 | 3,631,046 | -1,902 | 0.64% | 1,871,800 |
| 2025-07-14 | 2025-07-10 | 0.515 | 3,632,948 | -1,901 | 0.64% | 1,872,780 |
| 2025-07-11 | 2025-07-09 | 0.505 | 3,634,849 | +1,901 | 0.64% | 1,835,520 |
| 2025-07-08 | 2025-07-04 | 0.505 | 3,632,948 | +951 | 0.64% | 1,834,560 |
| 2025-07-07 | 2025-07-03 | 0.494 | 3,631,997 | +13,308 | 0.64% | 1,795,870 |
| 2025-07-03 | 2025-06-30 | 0.535 | 3,618,689 | +204,305 | 0.64% | 1,935,177 |
| 2025-06-30 | 2025-06-26 | 0.557 | 3,414,384 | +2,693 | 0.64% | 1,902,000 |
| 2025-06-27 | 2025-06-25 | 0.568 | 3,411,691 | -2,693 | 0.64% | 1,938,510 |
| 2025-06-25 | 2025-06-23 | 0.557 | 3,414,384 | +17,952 | 0.64% | 1,902,000 |
| 2025-06-24 | 2025-06-20 | 0.546 | 3,396,432 | +4,487 | 0.64% | 1,854,160 |
| 2025-06-20 | 2025-06-18 | 0.540 | 3,391,945 | +898 | 0.64% | 1,832,815 |
| 2025-06-18 | 2025-06-16 | 0.557 | 3,391,047 | +8,078 | 0.64% | 1,889,000 |
| 2025-06-16 | 2025-06-12 | 0.535 | 3,382,969 | +898 | 0.64% | 1,809,120 |
| 2025-06-12 | 2025-06-10 | 0.540 | 3,382,071 | +897 | 0.64% | 1,827,480 |
| 2025-06-10 | 2025-06-06 | 0.551 | 3,381,174 | +898 | 0.64% | 1,864,665 |
| 2025-06-04 | 2025-06-02 | 0.551 | 3,380,276 | +13,464 | 0.64% | 1,864,170 |
| 2025-06-03 | 2025-05-30 | 0.568 | 3,366,812 | +1,795 | 0.63% | 1,913,010 |
| 2025-06-02 | 2025-05-29 | 0.590 | 3,365,017 | -898 | 0.63% | 1,986,970 |
| 2025-05-30 | 2025-05-28 | 0.579 | 3,365,915 | -314,152 | 0.63% | 1,950,000 |
| 2025-05-29 | 2025-05-27 | 0.579 | 3,680,067 | +898 | 0.69% | 2,132,000 |
| 2025-05-28 | 2025-05-26 | 0.579 | 3,679,169 | +897 | 0.69% | 2,131,480 |
| 2025-05-26 | 2025-05-22 | 0.579 | 3,678,272 | -48,469 | 0.69% | 2,130,960 |
| 2025-05-21 | 2025-05-19 | 0.646 | 3,726,741 | +898 | 0.70% | 2,408,160 |
| 2025-05-19 | 2025-05-15 | 0.646 | 3,725,843 | +897 | 0.70% | 2,407,580 |
| 2025-05-16 | 2025-05-14 | 0.646 | 3,724,946 | -897 | 0.70% | 2,407,000 |
| 2025-05-14 | 2025-05-12 | 0.635 | 3,725,843 | +1,795 | 0.70% | 2,366,070 |
| 2025-05-13 | 2025-05-09 | 0.668 | 3,724,048 | +1,795 | 0.70% | 2,489,400 |
| 2025-05-12 | 2025-05-08 | 0.668 | 3,722,253 | +3,590 | 0.70% | 2,488,200 |
| 2025-05-06 | 2025-04-30 | 0.691 | 3,718,663 | -1,795 | 0.70% | 2,568,660 |
| 2025-04-25 | 2025-04-23 | 0.646 | 3,720,458 | -897 | 0.70% | 2,404,100 |
| 2025-04-24 | 2025-04-22 | 0.668 | 3,721,355 | +897 | 0.70% | 2,487,600 |
| 2025-04-23 | 2025-04-17 | 0.657 | 3,720,458 | -15,259 | 0.70% | 2,445,550 |
| 2025-04-22 | 2025-04-16 | 0.668 | 3,735,717 | +898 | 0.70% | 2,497,200 |
| 2025-04-15 | 2025-04-11 | 0.680 | 3,734,819 | -898 | 0.70% | 2,538,210 |
| 2025-04-14 | 2025-04-10 | 0.668 | 3,735,717 | -2,692 | 0.70% | 2,497,200 |
| 2025-04-11 | 2025-04-09 | 0.646 | 3,738,409 | +1,795 | 0.70% | 2,415,700 |
| 2025-04-10 | 2025-04-08 | 0.657 | 3,736,614 | +897 | 0.70% | 2,456,170 |
| 2025-04-09 | 2025-04-07 | 0.657 | 3,735,717 | +3,591 | 0.70% | 2,455,580 |
| 2025-04-07 | 2025-04-02 | 0.746 | 3,732,126 | -1,796 | 0.70% | 2,785,860 |
| 2025-04-01 | 2025-03-28 | 0.713 | 3,733,922 | +7,181 | 0.70% | 2,662,400 |
| 2025-03-31 | 2025-03-27 | 0.691 | 3,726,741 | -898 | 0.70% | 2,574,240 |
| 2025-03-28 | 2025-03-26 | 0.680 | 3,727,639 | +898 | 0.70% | 2,533,330 |
| 2025-03-27 | 2025-03-25 | 0.668 | 3,726,741 | +1,795 | 0.70% | 2,491,200 |
| 2025-03-26 | 2025-03-24 | 0.702 | 3,724,946 | -1,795 | 0.70% | 2,614,500 |
| 2025-03-25 | 2025-03-21 | 0.680 | 3,726,741 | -2,693 | 0.70% | 2,532,720 |
| 2025-03-21 | 2025-03-19 | 0.668 | 3,729,434 | -2,692 | 0.70% | 2,493,000 |
| 2025-03-10 | 2025-03-06 | 0.646 | 3,732,126 | -43,982 | 0.70% | 2,411,640 |
| 2025-03-07 | 2025-03-05 | 0.657 | 3,776,108 | +898 | 0.71% | 2,482,130 |
| 2025-03-05 | 2025-03-03 | 0.668 | 3,775,210 | -898 | 0.71% | 2,523,600 |
| 2025-03-03 | 2025-02-27 | 0.657 | 3,776,108 | -897 | 0.71% | 2,482,130 |
| 2025-02-26 | 2025-02-24 | 0.646 | 3,777,005 | +897 | 0.71% | 2,440,640 |
| 2025-02-25 | 2025-02-21 | 0.646 | 3,776,108 | +898 | 0.71% | 2,440,060 |
| 2025-02-24 | 2025-02-20 | 0.646 | 3,775,210 | +2,693 | 0.71% | 2,439,480 |
| 2025-02-19 | 2025-02-17 | 0.668 | 3,772,517 | +1,795 | 0.71% | 2,521,800 |
| 2025-02-18 | 2025-02-14 | 0.657 | 3,770,722 | -898 | 0.71% | 2,478,590 |
| 2025-02-17 | 2025-02-13 | 0.668 | 3,771,620 | +1,795 | 0.71% | 2,521,200 |
| 2025-02-14 | 2025-02-12 | 0.691 | 3,769,825 | -1,795 | 0.71% | 2,604,000 |
| 2025-02-11 | 2025-02-07 | 0.646 | 3,771,620 | -10,771 | 0.71% | 2,437,160 |
| 2025-02-07 | 2025-02-05 | 0.646 | 3,782,391 | +898 | 0.71% | 2,444,120 |
| 2025-02-06 | 2025-02-04 | 0.657 | 3,781,493 | -45,777 | 0.71% | 2,485,670 |
| 2025-02-03 | 2025-01-24 | 0.668 | 3,827,270 | +2,693 | 0.72% | 2,558,400 |
| 2025-01-27 | 2025-01-23 | 0.680 | 3,824,577 | +898 | 0.72% | 2,599,210 |
| 2025-01-24 | 2025-01-22 | 0.680 | 3,823,679 | -1,795 | 0.72% | 2,598,600 |
| 2025-01-23 | 2025-01-21 | 0.691 | 3,825,474 | -1,796 | 0.72% | 2,642,440 |
| 2025-01-22 | 2025-01-20 | 0.691 | 3,827,270 | +898 | 0.72% | 2,643,680 |
| 2025-01-20 | 2025-01-16 | 0.691 | 3,826,372 | +898 | 0.72% | 2,643,060 |
| 2025-01-14 | 2025-01-10 | 0.668 | 3,825,474 | +897 | 0.72% | 2,557,200 |
| 2025-01-10 | 2025-01-08 | 0.680 | 3,824,577 | -897 | 0.72% | 2,599,210 |
| 2025-01-09 | 2025-01-07 | 0.691 | 3,825,474 | +1,795 | 0.72% | 2,642,440 |
| 2025-01-06 | 2025-01-02 | 0.680 | 3,823,679 | +1,795 | 0.72% | 2,598,600 |
| 2025-01-03 | 2024-12-31 | 0.680 | 3,821,884 | -3,590 | 0.72% | 2,597,380 |
| 2025-01-02 | 2024-12-27 | 0.702 | 3,825,474 | +1,795 | 0.72% | 2,685,060 |
| 2024-12-20 | 2024-12-18 | 0.691 | 3,823,679 | -898 | 0.72% | 2,641,200 |
| 2024-12-17 | 2024-12-13 | 0.702 | 3,824,577 | +898 | 0.72% | 2,684,430 |
| 2024-12-16 | 2024-12-12 | 0.702 | 3,823,679 | -898 | 0.72% | 2,683,800 |
| 2024-12-13 | 2024-12-11 | 0.702 | 3,824,577 | +898 | 0.72% | 2,684,430 |
| 2024-12-12 | 2024-12-10 | 0.713 | 3,823,679 | -898 | 0.72% | 2,726,400 |
| 2024-12-11 | 2024-12-09 | 0.691 | 3,824,577 | +2,693 | 0.72% | 2,641,820 |
| 2024-12-10 | 2024-12-06 | 0.713 | 3,821,884 | -2,693 | 0.72% | 2,725,120 |
| 2024-12-06 | 2024-12-04 | 0.713 | 3,824,577 | -897 | 0.72% | 2,727,040 |
| 2024-12-05 | 2024-12-03 | 0.702 | 3,825,474 | +2,692 | 0.72% | 2,685,060 |
| 2024-12-03 | 2024-11-29 | 0.702 | 3,822,782 | +898 | 0.72% | 2,683,170 |
| 2024-12-02 | 2024-11-28 | 0.713 | 3,821,884 | -898 | 0.72% | 2,725,120 |
| 2024-11-29 | 2024-11-27 | 0.713 | 3,822,782 | +4,488 | 0.72% | 2,725,760 |
| 2024-11-28 | 2024-11-26 | 0.702 | 3,818,294 | -8,976 | 0.72% | 2,680,020 |
| 2024-11-27 | 2024-11-25 | 0.713 | 3,827,270 | -897 | 0.72% | 2,728,960 |
| 2024-11-26 | 2024-11-22 | 0.691 | 3,828,167 | -2,693 | 0.72% | 2,644,300 |
| 2024-11-25 | 2024-11-21 | 0.713 | 3,830,860 | -3,590 | 0.72% | 2,731,520 |
| 2024-11-19 | 2024-11-15 | 0.713 | 3,834,450 | -898 | 0.72% | 2,734,080 |
| 2024-11-18 | 2024-11-14 | 0.713 | 3,835,348 | +3,591 | 0.72% | 2,734,720 |
| 2024-11-14 | 2024-11-12 | 0.713 | 3,831,757 | +7,180 | 0.72% | 2,732,160 |
| 2024-11-13 | 2024-11-11 | 0.735 | 3,824,577 | -897 | 0.72% | 2,812,260 |
| 2024-11-12 | 2024-11-08 | 0.758 | 3,825,474 | +3,590 | 0.72% | 2,898,160 |
| 2024-11-07 | 2024-11-05 | 0.758 | 3,821,884 | +2,693 | 0.72% | 2,895,440 |
| 2024-11-06 | 2024-11-04 | 0.769 | 3,819,191 | -898 | 0.72% | 2,935,950 |
| 2024-11-04 | 2024-10-31 | 0.813 | 3,820,089 | -7,181 | 0.72% | 3,106,880 |
| 2024-11-01 | 2024-10-30 | 0.758 | 3,827,270 | +3,591 | 0.72% | 2,899,520 |
| 2024-10-31 | 2024-10-29 | 0.758 | 3,823,679 | -8,976 | 0.72% | 2,896,800 |
| 2024-10-30 | 2024-10-28 | 0.769 | 3,832,655 | -1,795 | 0.72% | 2,946,300 |
| 2024-10-29 | 2024-10-25 | 0.746 | 3,834,450 | -898 | 0.72% | 2,862,240 |
| 2024-10-28 | 2024-10-24 | 0.724 | 3,835,348 | +898 | 0.72% | 2,777,450 |
| 2024-10-24 | 2024-10-22 | 0.758 | 3,834,450 | -898 | 0.72% | 2,904,960 |
| 2024-10-23 | 2024-10-21 | 0.746 | 3,835,348 | -897 | 0.72% | 2,862,910 |
| 2024-10-22 | 2024-10-18 | 0.735 | 3,836,245 | -4,488 | 0.72% | 2,820,840 |
| 2024-10-21 | 2024-10-17 | 0.702 | 3,840,733 | +3,590 | 0.72% | 2,695,770 |
| 2024-10-18 | 2024-10-16 | 0.746 | 3,837,143 | +898 | 0.72% | 2,864,250 |
| 2024-10-17 | 2024-10-15 | 0.724 | 3,836,245 | +1,795 | 0.72% | 2,778,100 |
| 2024-10-16 | 2024-10-14 | 0.769 | 3,834,450 | -898 | 0.72% | 2,947,680 |
| 2024-10-15 | 2024-10-10 | 0.724 | 3,835,348 | -1,795 | 0.72% | 2,777,450 |
| 2024-10-14 | 2024-10-09 | 0.724 | 3,837,143 | +6,283 | 0.72% | 2,778,750 |
| 2024-10-08 | 2024-10-04 | 0.847 | 3,830,860 | +3,590 | 0.72% | 3,243,680 |
| 2024-10-07 | 2024-10-03 | 0.902 | 3,827,270 | +12,566 | 0.72% | 3,453,840 |
| 2024-10-04 | 2024-10-02 | 0.980 | 3,814,704 | +43,982 | 0.72% | 3,740,000 |
| 2024-10-02 | 2024-09-27 | 0.713 | 3,770,722 | +897 | 0.71% | 2,688,640 |
| 2024-09-27 | 2024-09-25 | 0.702 | 3,769,825 | -186,696 | 0.71% | 2,646,000 |
| 2024-09-23 | 2024-09-19 | 0.691 | 3,956,521 | -1,795 | 0.74% | 2,732,960 |
| 2024-09-19 | 2024-09-16 | 0.624 | 3,958,316 | +1,795 | 0.74% | 2,469,600 |
| 2024-09-16 | 2024-09-12 | 0.657 | 3,956,521 | -897 | 0.74% | 2,600,720 |
| 2024-09-13 | 2024-09-11 | 0.680 | 3,957,418 | +3,590 | 0.74% | 2,689,490 |
| 2024-09-12 | 2024-09-10 | 0.813 | 3,953,828 | +3,590 | 0.74% | 3,216,338 |
| 2024-09-11 | 2024-09-09 | 0.850 | 3,950,238 | +328,747 | 0.74% | 3,357,302 |
| 2024-09-10 | 2024-09-05 | 0.838 | 3,621,491 | -15,649 | 0.74% | 3,033,930 |
| 2024-09-09 | 2024-09-04 | 0.850 | 3,637,140 | +16,473 | 0.74% | 3,091,200 |
| 2024-09-05 | 2024-09-03 | 0.874 | 3,620,667 | +47,770 | 0.74% | 3,165,120 |
| 2024-09-04 | 2024-09-02 | 0.741 | 3,572,897 | -181,198 | 0.73% | 2,646,180 |
| 2024-09-03 | 2024-08-30 | 0.643 | 3,754,095 | -238,028 | 0.77% | 2,415,740 |
| 2024-09-02 | 2024-08-29 | 0.571 | 3,992,123 | +2,471 | 0.82% | 2,278,090 |
| 2024-08-30 | 2024-08-28 | 0.546 | 3,989,652 | -8,237 | 0.82% | 2,179,800 |
| 2024-08-27 | 2024-08-23 | 0.559 | 3,997,889 | -823 | 0.82% | 2,232,840 |
| 2024-08-21 | 2024-08-19 | 0.571 | 3,998,712 | +823 | 0.82% | 2,281,850 |
| 2024-08-19 | 2024-08-15 | 0.577 | 3,997,889 | -823 | 0.82% | 2,305,650 |
| 2024-08-16 | 2024-08-14 | 0.546 | 3,998,712 | -42,005 | 0.82% | 2,184,750 |
| 2024-08-15 | 2024-08-13 | 0.528 | 4,040,717 | -1,647 | 0.83% | 2,134,110 |
| 2024-08-02 | 2024-07-31 | 0.437 | 4,042,364 | +2,470 | 0.86% | 1,766,880 |
| 2024-07-30 | 2024-07-26 | 0.461 | 4,039,894 | +824 | 0.86% | 1,863,900 |
| 2024-07-26 | 2024-07-24 | 0.449 | 4,039,070 | -31,133 | 0.86% | 1,814,480 |
| 2024-07-25 | 2024-07-23 | 0.449 | 4,070,203 | -8,236 | 0.87% | 1,828,466 |
| 2024-07-22 | 2024-07-18 | 0.431 | 4,078,439 | -13,178 | 0.87% | 1,757,889 |
| 2024-07-19 | 2024-07-17 | 0.413 | 4,091,617 | -2,471 | 0.88% | 1,689,052 |
| 2024-07-16 | 2024-07-12 | 0.425 | 4,094,088 | +1,647 | 0.88% | 1,739,780 |
| 2024-07-15 | 2024-07-11 | 0.413 | 4,092,441 | +1,647 | 0.88% | 1,689,392 |
| 2024-06-28 | 2024-06-26 | 0.419 | 4,090,794 | +3,295 | 0.88% | 1,713,546 |
| 2024-06-27 | 2024-06-25 | 0.413 | 4,087,499 | +823 | 0.87% | 1,687,352 |
| 2024-06-25 | 2024-06-21 | 0.419 | 4,086,676 | +1,648 | 0.87% | 1,711,821 |
| 2024-06-24 | 2024-06-20 | 0.449 | 4,085,028 | +9,060 | 0.87% | 1,835,126 |
| 2024-06-21 | 2024-06-19 | 0.461 | 4,075,968 | +21,414 | 0.87% | 1,880,544 |
| 2024-06-20 | 2024-06-18 | 0.480 | 4,054,554 | +8,236 | 0.87% | 1,944,506 |
| 2024-06-19 | 2024-06-17 | 0.510 | 4,046,318 | +3,295 | 0.87% | 2,063,376 |
| 2024-06-18 | 2024-06-14 | 0.504 | 4,043,023 | +18,943 | 0.86% | 2,037,152 |
| 2024-06-17 | 2024-06-13 | 0.498 | 4,024,080 | +11,531 | 0.86% | 2,003,178 |
| 2024-06-14 | 2024-06-12 | 0.546 | 4,012,549 | -296,506 | 0.86% | 2,192,310 |
| 2024-03-25 | 2024-03-21 | 1.105 | 4,309,055 | +188,211 | 0.92% | 4,759,554 |
| 2023-03-10 | 2023-03-08 | 1.105 | 4,120,844 | -9,451,837 | 0.92% | 4,551,667 |
| 2023-01-30 | 2023-01-26 | 1.105 | 13,572,681 | +9,451,837 | 3.04% | 14,991,666 |
| 2022-11-29 | 2022-11-25 | 1.105 | 4,120,844 | +463,141 | 0.92% | 4,551,667 |
| 2022-11-17 | 2022-11-15 | 1.105 | 3,657,703 | -686,834 | 0.82% | 4,040,105 |
| 2022-11-16 | 2022-11-14 | 0.889 | 4,344,537 | +864,055 | 0.97% | 3,861,060 |
| 2022-11-15 | 2022-11-11 | 0.851 | 3,480,482 | -364,683 | 0.78% | 2,960,596 |
| 2022-11-14 | 2022-11-10 | 0.698 | 3,845,165 | -398,552 | 0.86% | 2,684,990 |
| 2022-11-11 | 2022-11-09 | 0.673 | 4,243,717 | -60,650 | 0.95% | 2,855,534 |
| 2022-11-09 | 2022-11-07 | 0.622 | 4,304,367 | -237,871 | 0.96% | 2,677,752 |
| 2022-11-08 | 2022-11-04 | 0.590 | 4,542,238 | -239,446 | 1.02% | 2,681,562 |
| 2022-11-04 | 2022-11-02 | 0.590 | 4,781,684 | +787 | 1.07% | 2,822,922 |
| 2022-11-02 | 2022-10-31 | 0.546 | 4,780,897 | +3,938 | 1.07% | 2,610,014 |
| 2022-11-01 | 2022-10-28 | 0.571 | 4,776,959 | +1,576 | 1.07% | 2,729,160 |
| 2022-10-28 | 2022-10-26 | 0.622 | 4,775,383 | -788 | 1.07% | 2,970,772 |
| 2022-10-27 | 2022-10-25 | 0.609 | 4,776,171 | +8,664 | 1.07% | 2,910,624 |
| 2022-10-26 | 2022-10-24 | 0.597 | 4,767,507 | +5,514 | 1.07% | 2,844,816 |
| 2022-10-24 | 2022-10-20 | 0.609 | 4,761,993 | +150,442 | 1.07% | 2,901,984 |
| 2022-10-20 | 2022-10-18 | 0.628 | 4,611,551 | +787 | 1.03% | 2,898,126 |
| 2022-10-19 | 2022-10-17 | 0.635 | 4,610,764 | -1,575 | 1.03% | 2,926,900 |
| 2022-10-18 | 2022-10-14 | 0.597 | 4,612,339 | -788 | 1.03% | 2,752,226 |
| 2022-10-14 | 2022-10-12 | 0.590 | 4,613,127 | +1,576 | 1.03% | 2,723,412 |
| 2022-10-13 | 2022-10-11 | 0.597 | 4,611,551 | +5,513 | 1.03% | 2,751,756 |
| 2022-10-12 | 2022-10-10 | 0.635 | 4,606,038 | +5,514 | 1.03% | 2,923,900 |
| 2022-10-11 | 2022-10-07 | 0.673 | 4,600,524 | -10,240 | 1.03% | 3,095,624 |
| 2022-10-07 | 2022-10-05 | 0.711 | 4,610,764 | +8,664 | 1.03% | 3,278,128 |
| 2022-10-06 | 2022-10-03 | 0.686 | 4,602,100 | +788 | 1.03% | 3,155,112 |
| 2022-10-05 | 2022-09-30 | 0.686 | 4,601,312 | +8,664 | 1.03% | 3,154,572 |
| 2022-10-03 | 2022-09-29 | 0.711 | 4,592,648 | +72,464 | 1.03% | 3,265,248 |
| 2022-09-30 | 2022-09-28 | 0.749 | 4,520,184 | -7,089 | 1.01% | 3,385,892 |
| 2022-09-29 | 2022-09-27 | 0.800 | 4,527,273 | +788 | 1.01% | 3,621,114 |
| 2022-09-28 | 2022-09-26 | 0.787 | 4,526,485 | +27,568 | 1.01% | 3,563,016 |
| 2022-09-23 | 2022-09-21 | 0.800 | 4,498,917 | +41,746 | 1.01% | 3,598,434 |
| 2022-09-22 | 2022-09-20 | 0.838 | 4,457,171 | -788 | 1.00% | 3,734,808 |
| 2022-09-21 | 2022-09-19 | 0.863 | 4,457,959 | -18,904 | 1.00% | 3,848,664 |
| 2022-09-20 | 2022-09-16 | 0.876 | 4,476,863 | -787 | 1.00% | 3,921,822 |
| 2022-09-19 | 2022-09-15 | 0.851 | 4,477,650 | +189,036 | 1.00% | 3,808,816 |
| 2022-09-16 | 2022-09-14 | 0.825 | 4,288,614 | +788 | 0.96% | 3,539,120 |
| 2022-09-15 | 2022-09-13 | 0.825 | 4,287,826 | +37,807 | 0.96% | 3,538,470 |
| 2022-09-14 | 2022-09-09 | 0.838 | 4,250,019 | +173,284 | 0.95% | 3,561,228 |
| 2022-09-13 | 2022-09-08 | 0.813 | 4,076,735 | +2,363 | 0.91% | 3,312,512 |
| 2022-09-09 | 2022-09-07 | 0.813 | 4,074,372 | +287,493 | 0.91% | 3,310,592 |
| 2022-09-08 | 2022-09-06 | 0.787 | 3,786,879 | +687,622 | 0.85% | 2,980,836 |
| 2022-09-07 | 2022-09-05 | 0.711 | 3,099,257 | +149,654 | 0.69% | 2,203,488 |
| 2022-09-06 | 2022-09-02 | 0.901 | 2,949,603 | +14,177 | 0.66% | 2,658,808 |
| 2022-05-31 | 2022-05-27 | 3.035 | 2,935,426 | +200,738 | 0.66% | 8,909,432 |
| 2021-10-20 | 2021-10-18 | 3.035 | 2,734,688 | +131,575 | 0.66% | 8,300,164 |
| 2021-08-23 | 2021-08-19 | 3.035 | 2,603,113 | -7,818,839 | 0.66% | 7,900,815 |
| 2021-08-16 | 2021-08-12 | 3.035 | 10,421,952 | +7,818,839 | 2.63% | 31,632,095 |
| 2021-04-07 | 2021-03-31 | 3.035 | 2,603,113 | +4,191 | 0.66% | 7,900,815 |
| 2021-04-01 | 2021-03-30 | 3.078 | 2,598,922 | +2,794 | 0.66% | 7,999,719 |
| 2021-03-31 | 2021-03-29 | 3.150 | 2,596,128 | -11,176 | 0.65% | 8,176,959 |
| 2021-03-30 | 2021-03-26 | 3.007 | 2,607,304 | -3,493 | 0.66% | 7,838,880 |
| 2021-03-29 | 2021-03-25 | 2.835 | 2,610,797 | +699 | 0.66% | 7,400,845 |
| 2021-03-25 | 2021-03-23 | 2.906 | 2,610,098 | +7,683 | 0.66% | 7,585,704 |
| 2021-03-24 | 2021-03-22 | 3.064 | 2,602,415 | -4,889 | 0.66% | 7,973,213 |
| 2021-03-23 | 2021-03-19 | 3.049 | 2,607,304 | -25,146 | 0.66% | 7,950,864 |
| 2021-03-22 | 2021-03-18 | 2.749 | 2,632,450 | +2,794 | 0.66% | 7,236,097 |
| 2021-03-15 | 2021-03-11 | 2.706 | 2,629,656 | -7,683 | 0.66% | 7,115,473 |
| 2021-03-12 | 2021-03-10 | 2.606 | 2,637,339 | +698 | 0.67% | 6,871,956 |
| 2021-03-10 | 2021-03-08 | 2.649 | 2,636,641 | +1,397 | 0.67% | 6,983,381 |
| 2021-03-09 | 2021-03-05 | 2.720 | 2,635,244 | -6,984 | 0.66% | 7,168,321 |
| 2021-03-08 | 2021-03-04 | 2.792 | 2,642,228 | +2,095 | 0.67% | 7,376,459 |
| 2021-03-05 | 2021-03-03 | 2.863 | 2,640,133 | +2,096 | 0.67% | 7,559,600 |
| 2021-03-04 | 2021-03-02 | 2.792 | 2,638,037 | +19,557 | 0.67% | 7,364,759 |
| 2021-03-02 | 2021-02-26 | 2.663 | 2,618,480 | +6,985 | 0.66% | 6,972,768 |
| 2021-03-01 | 2021-02-25 | 2.692 | 2,611,495 | -66,356 | 0.66% | 7,028,944 |
| 2021-02-26 | 2021-02-24 | 2.606 | 2,677,851 | -6,985 | 0.68% | 6,977,516 |
| 2021-02-25 | 2021-02-23 | 2.706 | 2,684,836 | -2,095 | 0.68% | 7,264,782 |
| 2021-02-23 | 2021-02-19 | 2.734 | 2,686,931 | +21,653 | 0.68% | 7,347,387 |
| 2021-02-19 | 2021-02-17 | 2.835 | 2,665,278 | +3,492 | 0.67% | 7,555,283 |
| 2021-02-18 | 2021-02-16 | 2.835 | 2,661,786 | -5,588 | 0.67% | 7,545,384 |
| 2021-02-17 | 2021-02-11 | 2.706 | 2,667,374 | +2,096 | 0.67% | 7,217,532 |
| 2021-02-10 | 2021-02-08 | 2.663 | 2,665,278 | +698 | 0.67% | 7,097,387 |
| 2021-02-09 | 2021-02-05 | 2.677 | 2,664,580 | +16,065 | 0.67% | 7,133,676 |
| 2021-02-08 | 2021-02-04 | 2.749 | 2,648,515 | +11,176 | 0.67% | 7,280,257 |
| 2021-02-05 | 2021-02-03 | 2.863 | 2,637,339 | +78,230 | 0.69% | 7,551,600 |
| 2021-02-04 | 2021-02-02 | 2.921 | 2,559,109 | +27,241 | 0.67% | 7,474,153 |
| 2021-02-03 | 2021-02-01 | 2.849 | 2,531,868 | +2,096 | 0.66% | 7,213,353 |
| 2021-02-02 | 2021-01-29 | 2.806 | 2,529,772 | +7,683 | 0.66% | 7,098,727 |
| 2021-02-01 | 2021-01-28 | 2.878 | 2,522,089 | +16,764 | 0.66% | 7,257,708 |
| 2021-01-29 | 2021-01-27 | 2.978 | 2,505,325 | +7,683 | 0.65% | 7,460,543 |
| 2021-01-28 | 2021-01-26 | 3.035 | 2,497,642 | +41,909 | 0.65% | 7,580,696 |
| 2021-01-27 | 2021-01-25 | 3.264 | 2,455,733 | -6,985 | 0.64% | 8,016,024 |
| 2021-01-26 | 2021-01-22 | 3.307 | 2,462,718 | -2,095 | 0.64% | 8,144,599 |
| 2021-01-25 | 2021-01-21 | 3.436 | 2,464,813 | -19,558 | 0.64% | 8,469,119 |
| 2021-01-22 | 2021-01-20 | 3.393 | 2,484,371 | +2,794 | 0.65% | 8,429,617 |
| 2021-01-21 | 2021-01-19 | 3.393 | 2,481,577 | +35,623 | 0.65% | 8,420,136 |
| 2021-01-20 | 2021-01-18 | 3.422 | 2,445,954 | -40,512 | 0.64% | 8,369,301 |
| 2021-01-19 | 2021-01-15 | 3.293 | 2,486,466 | +6,985 | 0.65% | 8,187,539 |
| 2021-01-18 | 2021-01-14 | 3.336 | 2,479,481 | +9,080 | 0.65% | 8,271,033 |
| 2021-01-15 | 2021-01-13 | 3.293 | 2,470,401 | +698 | 0.64% | 8,134,640 |
| 2021-01-13 | 2021-01-11 | 3.393 | 2,469,703 | +10,478 | 0.64% | 8,379,847 |
| 2021-01-12 | 2021-01-08 | 3.579 | 2,459,225 | -4,191 | 0.64% | 8,801,999 |
| 2021-01-11 | 2021-01-07 | 3.551 | 2,463,416 | -1,397 | 0.64% | 8,746,463 |
| 2021-01-08 | 2021-01-06 | 3.722 | 2,464,813 | +64,260 | 0.64% | 9,174,879 |
| 2021-01-07 | 2021-01-05 | 3.193 | 2,400,553 | +13,970 | 0.63% | 7,664,065 |
| 2021-01-06 | 2021-01-04 | 3.279 | 2,386,583 | +9,779 | 0.62% | 7,824,472 |
| 2021-01-05 | 2020-12-31 | 3.436 | 2,376,804 | +5,588 | 0.62% | 8,166,719 |
| 2020-12-30 | 2020-12-28 | 3.436 | 2,371,216 | -13,970 | 0.62% | 8,147,519 |
| 2020-12-29 | 2020-12-24 | 3.608 | 2,385,186 | +6,985 | 0.62% | 8,605,296 |
| 2020-12-28 | 2020-12-22 | 3.579 | 2,378,201 | +4,191 | 0.62% | 8,511,999 |
| 2020-12-23 | 2020-12-21 | 3.665 | 2,374,010 | +22,351 | 0.62% | 8,700,927 |
| 2020-12-22 | 2020-12-18 | 3.579 | 2,351,659 | -4,191 | 0.61% | 8,417,001 |
| 2020-12-21 | 2020-12-17 | 3.465 | 2,355,850 | -1,397 | 0.61% | 8,162,177 |
| 2020-12-18 | 2020-12-16 | 3.508 | 2,357,247 | +54,482 | 0.61% | 8,268,261 |
| 2020-12-17 | 2020-12-15 | 3.665 | 2,302,765 | +5,588 | 0.60% | 8,439,809 |
| 2020-12-16 | 2020-12-14 | 3.364 | 2,297,177 | -6,985 | 0.60% | 7,728,680 |
| 2020-12-15 | 2020-12-11 | 2.978 | 2,304,162 | +1,397 | 0.60% | 6,861,505 |
| 2020-12-14 | 2020-12-10 | 3.035 | 2,302,765 | -5,588 | 0.60% | 6,989,217 |
| 2020-12-11 | 2020-12-09 | 2.906 | 2,308,353 | -4,191 | 0.60% | 6,708,745 |
| 2020-12-10 | 2020-12-08 | 3.021 | 2,312,544 | -13,969 | 0.60% | 6,985,789 |
| 2020-12-09 | 2020-12-07 | 3.121 | 2,326,513 | +698 | 0.61% | 7,261,143 |
| 2020-12-08 | 2020-12-04 | 3.150 | 2,325,815 | -34,924 | 0.61% | 7,325,561 |
| 2020-12-04 | 2020-12-02 | 3.164 | 2,360,739 | +34,924 | 0.62% | 7,469,358 |
| 2020-12-02 | 2020-11-30 | 3.350 | 2,325,815 | -1,397 | 0.61% | 7,791,733 |
| 2020-12-01 | 2020-11-27 | 3.336 | 2,327,212 | +13,970 | 0.61% | 7,763,095 |
| 2020-11-27 | 2020-11-25 | 3.221 | 2,313,242 | +15,367 | 0.60% | 7,451,550 |
| 2020-11-23 | 2020-11-19 | 3.221 | 2,297,875 | +1,397 | 0.60% | 7,402,049 |
| 2020-11-20 | 2020-11-18 | 3.293 | 2,296,478 | -4,890 | 0.60% | 7,561,939 |
| 2020-11-16 | 2020-11-12 | 3.508 | 2,301,368 | +13,970 | 0.60% | 8,072,261 |
| 2020-11-12 | 2020-11-10 | 3.465 | 2,287,398 | +2,095 | 0.60% | 7,925,016 |
| 2020-11-11 | 2020-11-09 | 3.679 | 2,285,303 | +4,191 | 0.60% | 8,408,527 |
| 2020-11-10 | 2020-11-06 | 3.722 | 2,281,112 | -2,095 | 0.59% | 8,491,081 |
| 2020-11-09 | 2020-11-05 | 3.679 | 2,283,207 | -1,397 | 0.59% | 8,400,815 |
| 2020-11-04 | 2020-11-02 | 3.493 | 2,284,604 | -3,493 | 0.60% | 7,980,751 |
| 2020-11-03 | 2020-10-30 | 3.679 | 2,288,097 | -1,397 | 0.60% | 8,418,807 |
| 2020-11-02 | 2020-10-29 | 3.622 | 2,289,494 | -9,080 | 0.60% | 8,292,836 |
| 2020-10-29 | 2020-10-27 | 3.608 | 2,298,574 | +494,527 | 0.60% | 8,292,816 |
| 2020-10-28 | 2020-10-23 | 3.751 | 1,804,047 | -4,191 | 0.47% | 6,766,937 |
| 2020-10-23 | 2020-10-21 | 3.737 | 1,808,238 | +9,779 | 0.47% | 6,756,770 |
| 2020-10-22 | 2020-10-20 | 3.980 | 1,798,459 | -17,462 | 0.47% | 7,157,945 |
| 2020-10-21 | 2020-10-19 | 4.080 | 1,815,921 | +681,721 | 0.47% | 7,409,431 |
| 2020-10-20 | 2020-10-16 | 4.109 | 1,134,200 | -66,356 | 0.30% | 4,660,307 |
| 2020-10-19 | 2020-10-15 | 4.223 | 1,200,556 | +1,397 | 0.31% | 5,070,461 |
| 2020-10-16 | 2020-10-14 | 4.352 | 1,199,159 | +699 | 0.31% | 5,219,073 |
| 2020-10-14 | 2020-10-09 | 4.410 | 1,198,460 | +688,007 | 0.31% | 5,284,663 |
| 2020-10-12 | 2020-10-08 | 4.410 | 510,453 | +8,382 | 0.13% | 2,250,865 |
| 2020-10-08 | 2020-10-06 | 4.524 | 502,071 | -1,397 | 0.13% | 2,271,408 |
| 2020-10-07 | 2020-10-05 | 4.338 | 503,468 | -4,889 | 0.13% | 2,184,025 |
| 2020-10-06 | 2020-09-30 | 4.424 | 508,357 | +2,794 | 0.13% | 2,248,901 |
| 2020-09-30 | 2020-09-28 | 4.309 | 505,563 | +15,925 | 0.13% | 2,178,637 |
| 2020-09-29 | 2020-09-25 | 4.223 | 489,638 | -12,573 | 0.13% | 2,067,951 |
| 2020-09-28 | 2020-09-24 | 4.481 | 502,211 | -1,397 | 0.13% | 2,250,472 |
| 2020-09-25 | 2020-09-23 | 4.639 | 503,608 | +9,779 | 0.13% | 2,336,042 |
| 2020-09-24 | 2020-09-22 | 4.524 | 493,829 | +2,794 | 0.13% | 2,234,121 |
| 2020-09-23 | 2020-09-21 | 4.796 | 491,035 | -1,397 | 0.13% | 2,355,051 |
| 2020-09-22 | 2020-09-18 | 4.853 | 492,432 | +1,397 | 0.13% | 2,389,951 |
| 2020-09-21 | 2020-09-17 | 4.896 | 491,035 | -2,095 | 0.13% | 2,404,261 |
| 2020-09-18 | 2020-09-16 | 4.954 | 493,130 | +37,019 | 0.13% | 2,442,759 |
| 2020-09-17 | 2020-09-15 | 5.011 | 456,111 | -2,095 | 0.12% | 2,285,502 |
| 2020-09-16 | 2020-09-14 | 4.825 | 458,206 | +1,397 | 0.12% | 2,210,720 |
| 2020-09-15 | 2020-09-11 | 4.853 | 456,809 | -699 | 0.12% | 2,217,060 |
| 2020-09-14 | 2020-09-10 | 4.639 | 457,508 | -4,889 | 0.12% | 2,122,202 |
| 2020-09-11 | 2020-09-09 | 4.868 | 462,397 | -1,397 | 0.12% | 2,250,800 |
| 2020-09-10 | 2020-09-08 | 4.725 | 463,794 | -30,035 | 0.12% | 2,191,200 |
| 2020-09-09 | 2020-09-07 | 4.553 | 493,829 | -30,035 | 0.13% | 2,248,261 |
| 2020-09-08 | 2020-09-04 | 4.954 | 523,864 | -5,587 | 0.14% | 2,595,002 |
| 2020-09-07 | 2020-09-03 | 4.825 | 529,451 | -10,478 | 0.14% | 2,554,458 |
| 2020-09-04 | 2020-09-02 | 5.082 | 539,929 | -6,985 | 0.14% | 2,744,151 |
| 2020-09-03 | 2020-09-01 | 5.269 | 546,914 | +4,191 | 0.14% | 2,881,442 |
| 2020-09-02 | 2020-08-31 | 5.254 | 542,723 | -50,291 | 0.14% | 2,851,592 |
| 2020-09-01 | 2020-08-28 | 5.440 | 593,014 | +36,322 | 0.15% | 3,226,202 |
| 2020-08-31 | 2020-08-27 | 5.612 | 556,692 | -33,528 | 0.15% | 3,124,238 |
| 2020-08-28 | 2020-08-26 | 5.297 | 590,220 | -21,653 | 0.15% | 3,126,502 |
| 2020-08-27 | 2020-08-25 | 5.326 | 611,873 | -39,115 | 0.16% | 3,258,722 |
| 2020-08-26 | 2020-08-24 | 5.498 | 650,988 | -26,542 | 0.17% | 3,578,881 |
| 2020-08-25 | 2020-08-21 | 5.856 | 677,530 | -4,191 | 0.18% | 3,967,298 |
| 2020-08-24 | 2020-08-20 | 5.941 | 681,721 | +35,623 | 0.18% | 4,050,399 |
| 2020-08-21 | 2020-08-19 | 6.042 | 646,098 | -14,669 | 0.17% | 3,903,497 |
| 2020-08-20 | 2020-08-18 | 5.870 | 660,767 | +62,864 | 0.17% | 3,878,602 |
| 2020-08-19 | 2020-08-17 | 6.056 | 597,903 | -698 | 0.16% | 3,620,880 |
| 2020-08-18 | 2020-08-14 | 5.698 | 598,601 | +5,587 | 0.16% | 3,410,857 |
| 2020-08-17 | 2020-08-13 | 5.598 | 593,014 | -2,794 | 0.15% | 3,319,592 |
| 2020-08-14 | 2020-08-12 | 5.741 | 595,808 | -37,019 | 0.16% | 3,420,533 |
| 2020-08-13 | 2020-08-11 | 5.941 | 632,827 | -168,335 | 0.16% | 3,759,898 |
| 2020-08-12 | 2020-08-10 | 6.299 | 801,162 | -55,180 | 0.21% | 5,046,799 |
| 2020-08-11 | 2020-08-07 | 6.213 | 856,342 | -215,134 | 0.22% | 5,320,838 |
| 2020-08-10 | 2020-08-06 | 6.514 | 1,071,476 | +324,097 | 0.28% | 6,979,702 |
| 2020-08-07 | 2020-08-05 | 5.655 | 747,379 | -112,456 | 0.19% | 4,226,501 |
| 2020-08-06 | 2020-08-04 | 4.767 | 859,835 | -20,954 | 0.22% | 4,099,231 |
| 2020-08-05 | 2020-08-03 | 4.968 | 880,789 | +2,794 | 0.23% | 4,375,668 |
| 2020-08-04 | 2020-07-31 | 4.725 | 877,995 | +203,259 | 0.23% | 4,148,098 |
| 2020-08-03 | 2020-07-30 | 4.553 | 674,736 | -71,246 | 0.18% | 3,071,878 |
| 2020-07-31 | 2020-07-29 | 4.381 | 745,982 | -18,859 | 0.19% | 3,268,081 |
| 2020-07-30 | 2020-07-28 | 4.095 | 764,841 | -18,859 | 0.20% | 3,131,700 |
| 2020-07-29 | 2020-07-27 | 3.937 | 783,700 | +16,065 | 0.20% | 3,085,500 |
| 2020-07-28 | 2020-07-24 | 4.066 | 767,635 | -12,573 | 0.20% | 3,121,161 |
| 2020-07-27 | 2020-07-23 | 4.266 | 780,208 | +32,829 | 0.20% | 3,328,662 |
| 2020-07-24 | 2020-07-22 | 4.152 | 747,379 | +125,029 | 0.19% | 3,103,001 |
| 2020-07-23 | 2020-07-21 | 4.281 | 622,350 | +20,955 | 0.16% | 2,664,090 |
| 2020-07-22 | 2020-07-20 | 4.295 | 601,395 | -699 | 0.16% | 2,582,998 |
| 2020-07-21 | 2020-07-17 | 4.123 | 602,094 | +109,662 | 0.16% | 2,482,560 |
| 2020-07-20 | 2020-07-16 | 4.066 | 492,432 | +7,684 | 0.13% | 2,002,201 |
| 2020-07-17 | 2020-07-15 | 4.467 | 484,748 | -4,191 | 0.13% | 2,165,278 |
| 2020-07-16 | 2020-07-14 | 4.753 | 488,939 | -29,337 | 0.13% | 2,323,998 |
| 2020-07-15 | 2020-07-13 | 4.911 | 518,276 | +1,397 | 0.13% | 2,545,061 |
| 2020-07-14 | 2020-07-10 | 4.853 | 516,879 | -138,998 | 0.15% | 2,508,601 |
| 2020-07-13 | 2020-07-09 | 4.982 | 655,877 | +75,436 | 0.19% | 3,267,719 |
| 2020-07-10 | 2020-07-08 | 4.495 | 580,441 | +2,794 | 0.17% | 2,609,340 |
| 2020-07-09 | 2020-07-07 | 4.467 | 577,647 | -62,864 | 0.17% | 2,580,240 |
| 2020-07-08 | 2020-07-06 | 4.052 | 640,511 | -30,034 | 0.18% | 2,595,112 |
| 2020-07-07 | 2020-07-03 | 4.095 | 670,545 | -13,970 | 0.19% | 2,745,598 |
| 2020-07-06 | 2020-07-02 | 4.295 | 684,515 | +56,577 | 0.20% | 2,939,999 |
| 2020-07-03 | 2020-06-30 | 4.095 | 627,938 | -7,683 | 0.18% | 2,571,141 |
| 2020-07-02 | 2020-06-29 | 3.837 | 635,621 | +94,295 | 0.18% | 2,438,799 |
| 2020-06-29 | 2020-06-24 | 4.138 | 541,326 | -63,562 | 0.16% | 2,239,751 |
| 2020-06-26 | 2020-06-23 | 4.095 | 604,888 | +15,367 | 0.17% | 2,476,761 |
| 2020-06-24 | 2020-06-22 | 4.166 | 589,521 | +23,050 | 0.17% | 2,456,039 |
| 2020-06-23 | 2020-06-19 | 4.367 | 566,471 | +4,191 | 0.16% | 2,473,549 |
| 2020-06-22 | 2020-06-18 | 4.252 | 562,280 | +10,477 | 0.16% | 2,390,849 |
| 2020-06-19 | 2020-06-17 | 4.223 | 551,803 | +53,783 | 0.16% | 2,330,500 |
| 2020-06-18 | 2020-06-16 | 4.338 | 498,020 | -53,783 | 0.14% | 2,160,391 |
| 2020-06-17 | 2020-06-15 | 4.395 | 551,803 | +57,276 | 0.16% | 2,425,300 |
| 2020-06-16 | 2020-06-12 | 4.495 | 494,527 | +21,653 | 0.14% | 2,223,119 |
| 2020-06-15 | 2020-06-11 | 4.252 | 472,874 | -105,471 | 0.14% | 2,010,689 |
| 2020-06-12 | 2020-06-10 | 4.180 | 578,345 | -168,335 | 0.17% | 2,417,758 |
| 2020-06-11 | 2020-06-09 | 3.393 | 746,680 | -49,593 | 0.21% | 2,533,529 |
| 2020-06-10 | 2020-06-08 | 3.536 | 796,273 | +62,165 | 0.23% | 2,815,801 |
| 2020-06-08 | 2020-06-04 | 3.465 | 734,108 | -122,933 | 0.21% | 2,543,422 |
| 2020-06-05 | 2020-06-03 | 3.508 | 857,041 | -53,085 | 0.25% | 3,006,150 |
| 2020-06-04 | 2020-06-02 | 3.350 | 910,126 | +11,875 | 0.26% | 3,049,021 |
| 2020-06-03 | 2020-06-01 | 3.326 | 898,251 | -76,834 | 0.26% | 2,987,658 |
| 2020-06-02 | 2020-05-29 | 3.106 | 975,085 | +29,162 | 0.28% | 3,028,905 |
| 2020-06-01 | 2020-05-28 | 3.121 | 945,923 | -10,920 | 0.28% | 2,952,179 |
| 2020-05-29 | 2020-05-27 | 3.106 | 956,843 | -15,015 | 0.28% | 2,972,240 |
| 2020-05-28 | 2020-05-26 | 3.238 | 971,858 | +6,143 | 0.28% | 3,147,041 |
| 2020-05-27 | 2020-05-25 | 3.311 | 965,715 | +17,062 | 0.28% | 3,197,899 |
| 2020-05-26 | 2020-05-22 | 3.311 | 948,653 | -8,872 | 0.28% | 3,141,399 |
| 2020-05-25 | 2020-05-21 | 3.238 | 957,525 | +32,759 | 0.28% | 3,100,628 |
| 2020-05-22 | 2020-05-20 | 3.429 | 924,766 | -51,187 | 0.27% | 3,170,699 |
| 2020-05-21 | 2020-05-19 | 3.604 | 975,953 | +10,238 | 0.29% | 3,517,802 |
| 2020-05-20 | 2020-05-18 | 3.663 | 965,715 | -5,460 | 0.28% | 3,537,499 |
| 2020-05-19 | 2020-05-15 | 3.751 | 971,175 | +77,803 | 0.28% | 3,642,879 |
| 2020-05-18 | 2020-05-14 | 3.751 | 893,372 | -23,887 | 0.26% | 3,351,040 |
| 2020-05-15 | 2020-05-13 | 3.546 | 917,259 | +10,920 | 0.27% | 3,252,480 |
| 2020-05-14 | 2020-05-12 | 3.590 | 906,339 | +28,664 | 0.27% | 3,253,599 |
| 2020-05-13 | 2020-05-11 | 3.517 | 877,675 | -28,664 | 0.26% | 3,086,401 |
| 2020-05-12 | 2020-05-08 | 3.502 | 906,339 | -6,143 | 0.27% | 3,173,920 |
| 2020-05-11 | 2020-05-07 | 3.370 | 912,482 | +2,730 | 0.27% | 3,075,102 |
| 2020-05-08 | 2020-05-06 | 3.355 | 909,752 | -53,916 | 0.27% | 3,052,571 |
| 2020-05-07 | 2020-05-05 | 3.414 | 963,668 | +13,650 | 0.28% | 3,289,961 |
| 2020-05-06 | 2020-05-04 | 3.370 | 950,018 | -58,011 | 0.28% | 3,201,600 |
| 2020-05-05 | 2020-04-29 | 3.429 | 1,008,029 | +42,314 | 0.30% | 3,456,179 |
| 2020-05-04 | 2020-04-28 | 3.311 | 965,715 | -2,048 | 0.28% | 3,197,899 |
| 2020-04-29 | 2020-04-27 | 3.429 | 967,763 | -141,274 | 0.28% | 3,318,121 |
| 2020-04-28 | 2020-04-24 | 3.561 | 1,109,037 | -6,142 | 0.33% | 3,948,750 |
| 2020-04-27 | 2020-04-23 | 3.590 | 1,115,179 | -11,603 | 0.33% | 4,003,299 |
| 2020-04-24 | 2020-04-22 | 3.678 | 1,126,782 | -129,672 | 0.33% | 4,144,012 |
| 2020-04-23 | 2020-04-21 | 3.341 | 1,256,454 | -39,584 | 0.37% | 4,197,481 |
| 2020-04-22 | 2020-04-20 | 3.311 | 1,296,038 | -86,675 | 0.38% | 4,291,741 |
| 2020-04-21 | 2020-04-17 | 3.341 | 1,382,713 | +178,128 | 0.41% | 4,619,279 |
| 2020-04-20 | 2020-04-16 | 3.517 | 1,204,585 | +94,183 | 0.35% | 4,236,001 |
| 2020-04-17 | 2020-04-15 | 2.784 | 1,110,402 | -13,650 | 0.33% | 3,091,300 |
| 2020-04-16 | 2020-04-14 | 2.535 | 1,124,052 | -2,047 | 0.33% | 2,849,311 |
| 2020-04-15 | 2020-04-09 | 2.579 | 1,126,099 | -156,971 | 0.33% | 2,904,000 |
| 2020-04-14 | 2020-04-08 | 2.520 | 1,283,070 | +2,729 | 0.38% | 3,233,599 |
| 2020-04-09 | 2020-04-07 | 2.550 | 1,280,341 | +94,183 | 0.38% | 3,264,241 |
| 2020-04-08 | 2020-04-06 | 2.550 | 1,186,158 | -105,102 | 0.35% | 3,024,121 |
| 2020-04-07 | 2020-04-03 | 2.579 | 1,291,260 | +2,047 | 0.38% | 3,329,919 |
| 2020-04-06 | 2020-04-02 | 2.652 | 1,289,213 | +111,928 | 0.38% | 3,419,090 |
| 2020-04-03 | 2020-04-01 | 2.564 | 1,177,285 | +152,876 | 0.34% | 3,018,749 |
| 2020-04-02 | 2020-03-31 | 2.535 | 1,024,409 | -33,442 | 0.30% | 2,596,730 |
| 2020-04-01 | 2020-03-30 | 2.330 | 1,057,851 | -45,726 | 0.31% | 2,464,501 |
| 2020-03-31 | 2020-03-27 | 2.198 | 1,103,577 | +4,095 | 0.32% | 2,425,500 |
| 2020-03-30 | 2020-03-26 | 2.154 | 1,099,482 | +3,412 | 0.32% | 2,368,170 |
| 2020-03-27 | 2020-03-25 | 2.198 | 1,096,070 | +2,048 | 0.32% | 2,409,000 |
| 2020-03-26 | 2020-03-24 | 2.110 | 1,094,022 | -15,697 | 0.32% | 2,308,319 |
| 2020-03-25 | 2020-03-23 | 1.905 | 1,109,719 | -6,825 | 0.33% | 2,113,799 |
| 2020-03-24 | 2020-03-20 | 2.051 | 1,116,544 | -3,413 | 0.33% | 2,290,399 |
| 2020-03-23 | 2020-03-19 | 1.978 | 1,119,957 | -6,825 | 0.33% | 2,215,351 |
| 2020-03-20 | 2020-03-18 | 1.978 | 1,126,782 | -42,996 | 0.33% | 2,228,851 |
| 2020-03-19 | 2020-03-17 | 2.022 | 1,169,778 | +25,934 | 0.34% | 2,365,320 |
| 2020-03-18 | 2020-03-16 | 2.227 | 1,143,844 | +13,650 | 0.34% | 2,547,521 |
| 2020-03-17 | 2020-03-13 | 2.520 | 1,130,194 | -17,062 | 0.33% | 2,848,320 |
| 2020-03-16 | 2020-03-12 | 2.520 | 1,147,256 | +5,460 | 0.34% | 2,891,320 |
| 2020-03-13 | 2020-03-11 | 2.535 | 1,141,796 | -3,413 | 0.33% | 2,894,289 |
| 2020-03-12 | 2020-03-10 | 2.506 | 1,145,209 | +25,935 | 0.34% | 2,869,381 |
| 2020-03-11 | 2020-03-09 | 2.608 | 1,119,274 | -683 | 0.33% | 2,919,199 |
| 2020-03-09 | 2020-03-05 | 2.813 | 1,119,957 | +27,982 | 0.33% | 3,150,721 |
| 2020-03-06 | 2020-03-04 | 2.740 | 1,091,975 | -3,412 | 0.32% | 2,992,000 |
| 2020-03-05 | 2020-03-03 | 2.755 | 1,095,387 | +12,967 | 0.32% | 3,017,399 |
| 2020-03-04 | 2020-03-02 | 2.813 | 1,082,420 | +17,745 | 0.32% | 3,045,120 |
| 2020-03-03 | 2020-02-28 | 2.799 | 1,064,675 | -14,333 | 0.31% | 2,979,599 |
| 2020-03-02 | 2020-02-27 | 2.945 | 1,079,008 | -15,697 | 0.32% | 3,177,811 |
| 2020-02-28 | 2020-02-26 | 2.813 | 1,094,705 | -15,697 | 0.32% | 3,079,681 |
| 2020-02-27 | 2020-02-25 | 2.637 | 1,110,402 | -6,142 | 0.33% | 2,928,600 |
| 2020-02-26 | 2020-02-24 | 2.388 | 1,116,544 | +5,460 | 0.33% | 2,666,679 |
| 2020-02-25 | 2020-02-21 | 2.520 | 1,111,084 | -35,490 | 0.33% | 2,800,159 |
| 2020-02-24 | 2020-02-20 | 2.637 | 1,146,574 | +16,380 | 0.34% | 3,024,001 |
| 2020-02-21 | 2020-02-19 | 2.550 | 1,130,194 | +29,347 | 0.33% | 2,881,440 |
| 2020-02-20 | 2020-02-18 | 2.125 | 1,100,847 | -3,413 | 0.32% | 2,338,850 |
| 2020-02-17 | 2020-02-13 | 2.154 | 1,104,260 | -682 | 0.32% | 2,378,461 |
| 2020-02-14 | 2020-02-12 | 2.242 | 1,104,942 | -20,475 | 0.32% | 2,477,070 |
| 2020-02-13 | 2020-02-11 | 2.022 | 1,125,417 | +30,712 | 0.33% | 2,275,621 |
| 2020-02-10 | 2020-02-06 | 1.949 | 1,094,705 | +2,730 | 0.32% | 2,133,320 |
| 2020-02-07 | 2020-02-05 | 1.846 | 1,091,975 | -1,365 | 0.32% | 2,016,000 |
| 2020-02-06 | 2020-02-04 | 1.861 | 1,093,340 | +3,413 | 0.32% | 2,034,540 |
| 2020-02-05 | 2020-02-03 | 1.773 | 1,089,927 | +2,730 | 0.32% | 1,932,369 |
| 2020-02-04 | 2020-01-31 | 1.802 | 1,087,197 | +12,967 | 0.32% | 1,959,389 |
| 2020-02-03 | 2020-01-30 | 1.758 | 1,074,230 | -23,887 | 0.31% | 1,888,800 |
| 2020-01-31 | 2020-01-29 | 1.905 | 1,098,117 | +6,825 | 0.32% | 2,091,700 |
| 2020-01-30 | 2020-01-24 | 2.095 | 1,091,292 | +2,730 | 0.32% | 2,286,569 |
| 2020-01-29 | 2020-01-22 | 2.183 | 1,088,562 | +4,094 | 0.32% | 2,376,549 |
| 2020-01-23 | 2020-01-21 | 2.169 | 1,084,468 | +4,095 | 0.32% | 2,351,721 |
| 2020-01-22 | 2020-01-20 | 2.242 | 1,080,373 | -1,365 | 0.32% | 2,421,991 |
| 2020-01-21 | 2020-01-17 | 2.344 | 1,081,738 | +3,413 | 0.32% | 2,536,001 |
| 2020-01-20 | 2020-01-16 | 2.403 | 1,078,325 | +52,551 | 0.32% | 2,591,200 |
| 2020-01-17 | 2020-01-15 | 2.403 | 1,025,774 | -6,825 | 0.30% | 2,464,920 |
| 2020-01-16 | 2020-01-14 | 2.286 | 1,032,599 | -12,967 | 0.30% | 2,360,281 |
| 2020-01-15 | 2020-01-13 | 2.520 | 1,045,566 | +1,365 | 0.31% | 2,635,040 |
| 2020-01-14 | 2020-01-10 | 2.286 | 1,044,201 | -51,869 | 0.31% | 2,386,800 |
| 2020-01-13 | 2020-01-09 | 1.919 | 1,096,070 | -2,047 | 0.32% | 2,103,860 |
| 2020-01-10 | 2020-01-08 | 1.773 | 1,098,117 | +20,474 | 0.32% | 1,946,890 |
| 2020-01-08 | 2020-01-06 | 1.861 | 1,077,643 | +36,172 | 0.32% | 2,005,331 |
| 2020-01-07 | 2020-01-03 | 2.007 | 1,041,471 | +1,365 | 0.31% | 2,090,620 |
| 2020-01-06 | 2020-01-02 | 2.095 | 1,040,106 | -40,949 | 0.30% | 2,179,320 |
| 2020-01-03 | 2019-12-31 | 2.081 | 1,081,055 | -32,759 | 0.32% | 2,249,280 |
| 2020-01-02 | 2019-12-27 | 2.139 | 1,113,814 | +1,365 | 0.33% | 2,382,719 |
| 2019-12-30 | 2019-12-24 | 2.169 | 1,112,449 | +8,872 | 0.33% | 2,412,399 |
| 2019-12-23 | 2019-12-19 | 2.169 | 1,103,577 | -34,124 | 0.32% | 2,393,160 |
| 2019-12-20 | 2019-12-18 | 2.242 | 1,137,701 | +3,412 | 0.33% | 2,550,509 |
| 2019-12-19 | 2019-12-17 | 2.256 | 1,134,289 | +62,106 | 0.33% | 2,559,480 |
| 2019-12-18 | 2019-12-16 | 2.154 | 1,072,183 | +2,048 | 0.31% | 2,309,370 |
| 2019-12-17 | 2019-12-13 | 2.198 | 1,070,135 | -12,285 | 0.31% | 2,351,999 |
| 2019-12-16 | 2019-12-12 | 2.227 | 1,082,420 | -24,570 | 0.32% | 2,410,720 |
| 2019-12-13 | 2019-12-11 | 2.315 | 1,106,990 | -20,474 | 0.32% | 2,562,761 |
| 2019-12-12 | 2019-12-10 | 2.227 | 1,127,464 | +43,679 | 0.33% | 2,511,040 |
| 2019-12-11 | 2019-12-09 | 2.330 | 1,083,785 | +12,285 | 0.32% | 2,524,920 |
| 2019-12-10 | 2019-12-06 | 2.418 | 1,071,500 | +13,649 | 0.31% | 2,590,499 |
| 2019-12-06 | 2019-12-04 | 2.403 | 1,057,851 | +4,778 | 0.31% | 2,542,001 |
| 2019-12-05 | 2019-12-03 | 2.550 | 1,053,073 | -72,344 | 0.31% | 2,684,819 |
| 2019-12-04 | 2019-12-02 | 2.388 | 1,125,417 | -10,919 | 0.33% | 2,687,871 |
| 2019-12-03 | 2019-11-29 | 2.491 | 1,136,336 | +8,189 | 0.33% | 2,830,499 |
| 2019-12-02 | 2019-11-28 | 2.593 | 1,128,147 | -8,872 | 0.33% | 2,925,811 |
| 2019-11-29 | 2019-11-27 | 2.623 | 1,137,019 | +88,723 | 0.33% | 2,982,140 |
| 2019-11-28 | 2019-11-26 | 2.681 | 1,048,296 | +68,249 | 0.31% | 2,810,880 |
| 2019-11-26 | 2019-11-22 | 2.755 | 980,047 | +27,981 | 0.29% | 2,699,679 |
| 2019-11-25 | 2019-11-21 | 2.813 | 952,066 | -10,919 | 0.28% | 2,678,401 |
| 2019-11-21 | 2019-11-19 | 3.018 | 962,985 | -2,730 | 0.28% | 2,906,659 |
| 2019-11-20 | 2019-11-18 | 2.828 | 965,715 | -19,792 | 0.28% | 2,730,949 |
| 2019-11-19 | 2019-11-15 | 2.696 | 985,507 | +17,062 | 0.29% | 2,656,959 |
| 2019-11-18 | 2019-11-14 | 2.755 | 968,445 | +7,507 | 0.28% | 2,667,719 |
| 2019-11-15 | 2019-11-13 | 2.828 | 960,938 | +19,110 | 0.28% | 2,717,440 |
| 2019-11-14 | 2019-11-12 | 3.033 | 941,828 | -20,475 | 0.28% | 2,856,599 |
| 2019-11-13 | 2019-11-11 | 2.960 | 962,303 | -12,285 | 0.28% | 2,848,200 |
| 2019-11-12 | 2019-11-08 | 3.106 | 974,588 | -10,237 | 0.29% | 3,027,361 |
| 2019-11-11 | 2019-11-07 | 3.194 | 984,825 | -27,299 | 0.29% | 3,145,741 |
| 2019-11-08 | 2019-11-06 | 3.106 | 1,012,124 | +91,453 | 0.30% | 3,143,959 |
| 2019-11-07 | 2019-11-05 | 3.311 | 920,671 | -34,807 | 0.27% | 3,048,739 |
| 2019-11-06 | 2019-11-04 | 2.799 | 955,478 | +5,460 | 0.28% | 2,674,000 |
| 2019-11-05 | 2019-11-01 | 2.593 | 950,018 | +2,047 | 0.28% | 2,463,840 |
| 2019-11-04 | 2019-10-31 | 2.681 | 947,971 | +4,095 | 0.28% | 2,541,871 |
| 2019-11-01 | 2019-10-30 | 2.828 | 943,876 | +42,314 | 0.28% | 2,669,191 |
| 2019-10-31 | 2019-10-29 | 3.077 | 901,562 | +683 | 0.26% | 2,774,101 |
| 2019-10-30 | 2019-10-28 | 3.106 | 900,879 | +49,139 | 0.26% | 2,798,399 |
| 2019-10-29 | 2019-10-25 | 3.209 | 851,740 | +8,189 | 0.25% | 2,733,119 |
| 2019-10-28 | 2019-10-24 | 3.282 | 843,551 | +43,679 | 0.25% | 2,768,641 |
| 2019-10-25 | 2019-10-23 | 3.355 | 799,872 | -94,865 | 0.23% | 2,683,881 |
| 2019-10-24 | 2019-10-22 | 3.267 | 894,737 | +65,519 | 0.26% | 2,923,530 |
| 2019-10-23 | 2019-10-21 | 3.458 | 829,218 | +114,657 | 0.24% | 2,867,399 |
| 2019-10-22 | 2019-10-18 | 3.678 | 714,561 | -45,727 | 0.21% | 2,627,970 |
| 2019-10-21 | 2019-10-17 | 3.927 | 760,288 | +28,665 | 0.22% | 2,985,522 |
| 2019-10-18 | 2019-10-16 | 3.443 | 731,623 | +152,876 | 0.21% | 2,519,199 |
| 2019-10-17 | 2019-10-15 | 3.912 | 578,747 | +154,242 | 0.17% | 2,264,161 |
| 2019-10-16 | 2019-10-14 | 4.601 | 424,505 | -138,545 | 0.12% | 1,953,079 |
| 2019-10-15 | 2019-10-11 | 4.322 | 563,050 | 0.17% | 2,433,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy