History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 65,332,000 | +0 | 11.02% | 33,319,320 |
| 2025-10-13 | 2025-10-09 | 0.510 | 65,332,000 | +0 | 11.02% | 33,319,320 |
| 2025-10-10 | 2025-10-08 | 0.510 | 65,332,000 | +1,000 | 11.02% | 33,319,320 |
| 2025-09-24 | 2025-09-22 | 0.510 | 65,331,000 | +2,000 | 11.02% | 33,318,810 |
| 2025-09-23 | 2025-09-19 | 0.540 | 65,329,000 | +30,000 | 11.02% | 35,277,660 |
| 2025-09-15 | 2025-09-11 | 0.540 | 65,299,000 | -16,000 | 11.01% | 35,261,460 |
| 2025-09-11 | 2025-09-09 | 0.589 | 65,315,000 | +166,000 | 11.01% | 38,479,775 |
| 2025-09-10 | 2025-09-08 | 0.621 | 65,149,000 | +3,222,549 | 10.99% | 40,438,154 |
| 2025-09-09 | 2025-09-05 | 0.642 | 61,926,451 | -95,054 | 10.99% | 39,740,890 |
| 2025-09-04 | 2025-09-02 | 0.631 | 62,021,505 | -47,527 | 11.00% | 39,149,400 |
| 2025-08-25 | 2025-08-21 | 0.621 | 62,069,032 | -47,526 | 11.01% | 38,526,410 |
| 2025-08-19 | 2025-08-15 | 0.521 | 62,116,558 | -8,555 | 11.02% | 32,347,755 |
| 2025-08-18 | 2025-08-14 | 0.510 | 62,125,113 | -357,402 | 11.02% | 31,698,630 |
| 2025-08-15 | 2025-08-13 | 0.515 | 62,482,515 | -139,728 | 11.08% | 32,209,660 |
| 2025-08-13 | 2025-08-11 | 0.505 | 62,622,243 | +57,032 | 11.11% | 31,622,880 |
| 2025-08-12 | 2025-08-08 | 0.505 | 62,565,211 | -951 | 11.10% | 31,594,080 |
| 2025-08-11 | 2025-08-07 | 0.510 | 62,566,162 | -103,608 | 11.10% | 31,923,670 |
| 2025-08-08 | 2025-08-06 | 0.500 | 62,669,770 | +141,630 | 11.12% | 31,317,225 |
| 2025-08-07 | 2025-08-05 | 0.505 | 62,528,140 | +27,565 | 11.09% | 31,575,360 |
| 2025-08-06 | 2025-08-04 | 0.505 | 62,500,575 | +179,651 | 11.09% | 31,561,440 |
| 2025-08-05 | 2025-08-01 | 0.515 | 62,320,924 | +62,736 | 11.06% | 32,126,360 |
| 2025-08-04 | 2025-07-31 | 0.515 | 62,258,188 | +3,802 | 11.04% | 32,094,020 |
| 2025-08-01 | 2025-07-30 | 0.526 | 62,254,386 | -211,970 | 11.04% | 32,747,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 62,466,356 | +77,944 | 11.08% | 31,872,745 |
| 2025-07-30 | 2025-07-28 | 0.500 | 62,388,412 | +292,765 | 11.07% | 31,176,625 |
| 2025-07-29 | 2025-07-25 | 0.547 | 62,095,647 | +151,136 | 11.02% | 33,970,040 |
| 2025-07-24 | 2025-07-22 | 0.526 | 61,944,511 | -4,753 | 10.99% | 32,584,000 |
| 2025-07-23 | 2025-07-21 | 0.515 | 61,949,264 | -61,785 | 10.99% | 31,934,770 |
| 2025-07-22 | 2025-07-18 | 0.515 | 62,011,049 | -9,505 | 11.00% | 31,966,620 |
| 2025-07-21 | 2025-07-17 | 0.505 | 62,020,554 | +76,043 | 11.00% | 31,319,040 |
| 2025-07-18 | 2025-07-16 | 0.537 | 61,944,511 | -33,269 | 10.99% | 33,235,680 |
| 2025-07-17 | 2025-07-15 | 0.537 | 61,977,780 | -66,538 | 10.99% | 33,253,530 |
| 2025-07-16 | 2025-07-14 | 0.526 | 62,044,318 | -9,505 | 11.01% | 32,636,500 |
| 2025-07-15 | 2025-07-11 | 0.515 | 62,053,823 | -19,011 | 11.01% | 31,988,670 |
| 2025-07-14 | 2025-07-10 | 0.515 | 62,072,834 | -38,972 | 11.01% | 31,998,470 |
| 2025-07-11 | 2025-07-09 | 0.505 | 62,111,806 | +10,456 | 11.02% | 31,365,120 |
| 2025-07-09 | 2025-07-07 | 0.505 | 62,101,350 | -57,032 | 11.02% | 31,359,840 |
| 2025-07-08 | 2025-07-04 | 0.505 | 62,158,382 | -39,922 | 11.03% | 31,388,640 |
| 2025-07-07 | 2025-07-03 | 0.494 | 62,198,304 | -51,329 | 11.03% | 30,754,450 |
| 2025-07-04 | 2025-07-02 | 0.546 | 62,249,633 | -19,011 | 11.04% | 33,982,945 |
| 2025-07-03 | 2025-06-30 | 0.535 | 62,268,644 | +3,845,338 | 11.05% | 33,299,582 |
| 2025-07-02 | 2025-06-27 | 0.551 | 58,423,306 | +126,558 | 10.98% | 32,219,550 |
| 2025-06-30 | 2025-06-26 | 0.557 | 58,296,748 | +179,516 | 10.95% | 32,474,500 |
| 2025-06-27 | 2025-06-25 | 0.568 | 58,117,232 | -33,211 | 10.92% | 33,021,990 |
| 2025-06-26 | 2025-06-24 | 0.557 | 58,150,443 | -105,016 | 10.92% | 32,393,000 |
| 2025-06-25 | 2025-06-23 | 0.557 | 58,255,459 | -17,952 | 10.94% | 32,451,500 |
| 2025-06-24 | 2025-06-20 | 0.546 | 58,273,411 | -26,927 | 10.95% | 31,812,270 |
| 2025-06-23 | 2025-06-19 | 0.535 | 58,300,338 | +8,976 | 10.95% | 31,177,440 |
| 2025-06-20 | 2025-06-18 | 0.540 | 58,291,362 | +17,951 | 10.95% | 31,497,355 |
| 2025-06-18 | 2025-06-16 | 0.557 | 58,273,411 | -8,976 | 10.95% | 32,461,500 |
| 2025-06-17 | 2025-06-13 | 0.546 | 58,282,387 | -4,487 | 10.95% | 31,817,170 |
| 2025-06-12 | 2025-06-10 | 0.540 | 58,286,874 | +9,873 | 10.95% | 31,494,930 |
| 2025-06-11 | 2025-06-09 | 0.557 | 58,277,001 | +34,108 | 10.95% | 32,463,500 |
| 2025-06-10 | 2025-06-06 | 0.551 | 58,242,893 | +37,698 | 10.94% | 32,120,055 |
| 2025-06-06 | 2025-06-04 | 0.568 | 58,205,195 | -1,795 | 10.93% | 33,071,970 |
| 2025-06-03 | 2025-05-30 | 0.568 | 58,206,990 | +89,758 | 10.94% | 33,072,990 |
| 2025-05-20 | 2025-05-16 | 0.646 | 58,117,232 | -1,795 | 10.92% | 37,554,420 |
| 2025-05-16 | 2025-05-14 | 0.646 | 58,119,027 | -898 | 10.92% | 37,555,580 |
| 2025-05-14 | 2025-05-12 | 0.635 | 58,119,925 | +2,693 | 10.92% | 36,908,640 |
| 2025-04-25 | 2025-04-23 | 0.646 | 58,117,232 | -43,084 | 10.92% | 37,554,420 |
| 2025-04-15 | 2025-04-11 | 0.680 | 58,160,316 | -89,758 | 10.93% | 39,526,170 |
| 2025-04-14 | 2025-04-10 | 0.668 | 58,250,074 | -1,795 | 10.94% | 38,938,200 |
| 2025-04-11 | 2025-04-09 | 0.646 | 58,251,869 | +93,348 | 10.94% | 37,641,420 |
| 2025-04-03 | 2025-04-01 | 0.746 | 58,158,521 | -26,927 | 10.93% | 43,412,650 |
| 2025-04-02 | 2025-03-31 | 0.713 | 58,185,448 | -179,516 | 10.93% | 41,488,000 |
| 2025-04-01 | 2025-03-28 | 0.713 | 58,364,964 | -4,488 | 10.96% | 41,616,000 |
| 2025-03-28 | 2025-03-26 | 0.680 | 58,369,452 | +17,952 | 10.97% | 39,668,300 |
| 2025-03-26 | 2025-03-24 | 0.702 | 58,351,500 | +4,488 | 10.96% | 40,956,300 |
| 2025-03-25 | 2025-03-21 | 0.680 | 58,347,012 | -107,709 | 10.96% | 39,653,050 |
| 2025-03-21 | 2025-03-19 | 0.668 | 58,454,721 | -18,850 | 10.98% | 39,075,000 |
| 2025-03-20 | 2025-03-18 | 0.668 | 58,473,571 | +59,241 | 10.99% | 39,087,600 |
| 2025-03-18 | 2025-03-14 | 0.657 | 58,414,330 | -35,904 | 10.97% | 38,397,200 |
| 2025-03-10 | 2025-03-06 | 0.646 | 58,450,234 | -51,161 | 10.98% | 37,769,600 |
| 2025-03-07 | 2025-03-05 | 0.657 | 58,501,395 | +12,566 | 10.99% | 38,454,430 |
| 2025-02-20 | 2025-02-18 | 0.668 | 58,488,829 | +13,463 | 10.99% | 39,097,800 |
| 2025-02-18 | 2025-02-14 | 0.657 | 58,475,366 | +8,079 | 10.99% | 38,437,320 |
| 2025-02-17 | 2025-02-13 | 0.668 | 58,467,287 | +5,385 | 10.98% | 39,083,400 |
| 2025-02-11 | 2025-02-07 | 0.646 | 58,461,902 | +22,439 | 10.98% | 37,777,140 |
| 2025-02-06 | 2025-02-04 | 0.657 | 58,439,463 | +22,440 | 10.98% | 38,413,720 |
| 2024-11-11 | 2024-11-07 | 0.758 | 58,417,023 | -3,590 | 10.97% | 44,256,440 |
| 2024-11-07 | 2024-11-05 | 0.758 | 58,420,613 | +4,726,642 | 10.98% | 44,259,160 |
| 2024-11-04 | 2024-10-31 | 0.813 | 53,693,971 | +25,905,539 | 10.09% | 43,669,330 |
| 2024-10-30 | 2024-10-28 | 0.769 | 27,788,432 | +5,322,970 | 5.22% | 21,361,969 |
| 2024-10-15 | 2024-10-10 | 0.724 | 22,465,462 | -17,054 | 4.22% | 16,268,850 |
| 2024-10-14 | 2024-10-09 | 0.724 | 22,482,516 | -4,488 | 4.22% | 16,281,200 |
| 2024-10-10 | 2024-10-08 | 0.802 | 22,487,004 | -4,488 | 4.22% | 18,038,160 |
| 2024-10-07 | 2024-10-03 | 0.902 | 22,491,492 | +13,464 | 4.23% | 20,296,980 |
| 2024-10-04 | 2024-10-02 | 0.980 | 22,478,028 | +22,439 | 4.22% | 22,037,840 |
| 2024-10-03 | 2024-09-30 | 0.858 | 22,455,589 | -119,378 | 4.22% | 19,263,860 |
| 2024-09-27 | 2024-09-25 | 0.702 | 22,574,967 | -44,878 | 4.24% | 15,845,130 |
| 2024-09-26 | 2024-09-24 | 0.724 | 22,619,845 | -44,879 | 4.25% | 16,380,650 |
| 2024-09-25 | 2024-09-23 | 0.713 | 22,664,724 | -89,758 | 4.26% | 16,160,640 |
| 2024-09-23 | 2024-09-19 | 0.691 | 22,754,482 | -179,515 | 4.27% | 15,717,620 |
| 2024-09-20 | 2024-09-17 | 0.624 | 22,933,997 | +15,281,253 | 4.31% | 14,308,560 |
| 2024-09-11 | 2024-09-09 | 0.850 | 7,652,744 | +1,709,447 | 1.44% | 6,504,057 |
| 2024-09-05 | 2024-09-03 | 0.874 | 5,943,297 | +51,888 | 1.22% | 5,195,520 |
| 2024-09-04 | 2024-09-02 | 0.741 | 5,891,409 | +2,429,702 | 1.21% | 4,363,330 |
| 2024-09-03 | 2024-08-30 | 0.643 | 3,461,707 | +28,003 | 0.71% | 2,227,590 |
| 2024-08-28 | 2024-08-26 | 0.565 | 3,433,704 | -2,471 | 0.70% | 1,938,585 |
| 2024-08-21 | 2024-08-19 | 0.571 | 3,436,175 | +3,295 | 0.70% | 1,960,840 |
| 2024-08-15 | 2024-08-13 | 0.528 | 3,432,880 | -140,017 | 0.70% | 1,813,080 |
| 2024-08-14 | 2024-08-12 | 0.486 | 3,572,897 | +4,942 | 0.73% | 1,735,200 |
| 2024-08-08 | 2024-08-06 | 0.461 | 3,567,955 | -82,363 | 0.76% | 1,646,160 |
| 2024-08-07 | 2024-08-05 | 0.461 | 3,650,318 | +54,360 | 0.78% | 1,684,160 |
| 2024-07-26 | 2024-07-24 | 0.449 | 3,595,958 | -23,062 | 0.77% | 1,615,420 |
| 2024-07-25 | 2024-07-23 | 0.449 | 3,619,020 | +7,413 | 0.77% | 1,625,780 |
| 2024-07-22 | 2024-07-18 | 0.431 | 3,611,607 | -8,236 | 0.77% | 1,556,675 |
| 2024-07-17 | 2024-07-15 | 0.431 | 3,619,843 | +1,647 | 0.77% | 1,560,225 |
| 2024-07-16 | 2024-07-12 | 0.425 | 3,618,196 | -4,942 | 0.77% | 1,537,550 |
| 2024-07-15 | 2024-07-11 | 0.413 | 3,623,138 | +3,295 | 0.78% | 1,495,660 |
| 2024-07-12 | 2024-07-10 | 0.419 | 3,619,843 | +4,118 | 0.77% | 1,516,275 |
| 2024-07-11 | 2024-07-09 | 0.413 | 3,615,725 | +4,118 | 0.77% | 1,492,600 |
| 2024-07-09 | 2024-07-05 | 0.407 | 3,611,607 | +8,236 | 0.77% | 1,468,975 |
| 2024-07-08 | 2024-07-04 | 0.407 | 3,603,371 | +9,884 | 0.77% | 1,465,625 |
| 2024-07-04 | 2024-07-02 | 0.407 | 3,593,487 | +6,589 | 0.77% | 1,461,605 |
| 2024-07-03 | 2024-06-28 | 0.401 | 3,586,898 | +2,470 | 0.77% | 1,437,150 |
| 2024-07-02 | 2024-06-27 | 0.413 | 3,584,428 | +3,295 | 0.77% | 1,479,680 |
| 2024-06-28 | 2024-06-26 | 0.419 | 3,581,133 | +4,942 | 0.77% | 1,500,060 |
| 2024-06-26 | 2024-06-24 | 0.419 | 3,576,191 | +7,412 | 0.77% | 1,497,990 |
| 2024-06-20 | 2024-06-18 | 0.480 | 3,568,779 | +121,897 | 0.76% | 1,711,535 |
| 2024-06-19 | 2024-06-17 | 0.510 | 3,446,882 | +3,295 | 0.74% | 1,757,700 |
| 2024-06-18 | 2024-06-14 | 0.504 | 3,443,587 | -89,776 | 0.74% | 1,735,115 |
| 2024-06-17 | 2024-06-13 | 0.498 | 3,533,363 | +275,092 | 0.76% | 1,758,900 |
| 2024-06-14 | 2024-06-12 | 0.546 | 3,258,271 | +65,067 | 0.70% | 1,780,200 |
| 2024-03-25 | 2024-03-21 | 1.105 | 3,193,204 | +139,473 | 0.68% | 3,527,044 |
| 2022-11-17 | 2022-11-15 | 1.105 | 3,053,731 | +1,849,409 | 0.68% | 3,372,990 |
| 2022-11-16 | 2022-11-14 | 0.889 | 1,204,322 | -24,417 | 0.27% | 1,070,300 |
| 2022-11-15 | 2022-11-11 | 0.851 | 1,228,739 | +23,630 | 0.27% | 1,045,200 |
| 2022-11-11 | 2022-11-09 | 0.673 | 1,205,109 | +93,730 | 0.27% | 810,900 |
| 2022-11-10 | 2022-11-08 | 0.616 | 1,111,379 | +63,800 | 0.25% | 684,335 |
| 2022-11-02 | 2022-10-31 | 0.546 | 1,047,579 | -21,266 | 0.23% | 571,900 |
| 2022-10-27 | 2022-10-25 | 0.609 | 1,068,845 | -15,753 | 0.24% | 651,360 |
| 2022-10-21 | 2022-10-19 | 0.628 | 1,084,598 | +5,513 | 0.24% | 681,615 |
| 2022-10-20 | 2022-10-18 | 0.628 | 1,079,085 | +11,027 | 0.24% | 678,150 |
| 2022-10-19 | 2022-10-17 | 0.635 | 1,068,058 | +29,931 | 0.24% | 678,000 |
| 2022-10-18 | 2022-10-14 | 0.597 | 1,038,127 | -7,876 | 0.23% | 619,460 |
| 2022-10-17 | 2022-10-13 | 0.584 | 1,046,003 | -11,027 | 0.23% | 610,880 |
| 2022-10-14 | 2022-10-12 | 0.590 | 1,057,030 | -20,479 | 0.24% | 624,030 |
| 2022-10-13 | 2022-10-11 | 0.597 | 1,077,509 | -788 | 0.24% | 642,960 |
| 2022-10-12 | 2022-10-10 | 0.635 | 1,078,297 | +15,753 | 0.24% | 684,500 |
| 2022-10-11 | 2022-10-07 | 0.673 | 1,062,544 | +11,815 | 0.24% | 714,970 |
| 2022-10-07 | 2022-10-05 | 0.711 | 1,050,729 | +8,664 | 0.24% | 747,040 |
| 2022-10-06 | 2022-10-03 | 0.686 | 1,042,065 | +2,363 | 0.23% | 714,420 |
| 2022-10-05 | 2022-09-30 | 0.686 | 1,039,702 | +2,363 | 0.23% | 712,800 |
| 2022-09-30 | 2022-09-28 | 0.749 | 1,037,339 | +7,089 | 0.23% | 777,030 |
| 2022-09-29 | 2022-09-27 | 0.800 | 1,030,250 | +3,150 | 0.23% | 824,040 |
| 2022-09-28 | 2022-09-26 | 0.787 | 1,027,100 | +788 | 0.23% | 808,480 |
| 2022-09-27 | 2022-09-23 | 0.787 | 1,026,312 | -4,726 | 0.23% | 807,860 |
| 2022-09-26 | 2022-09-22 | 0.787 | 1,031,038 | +7,089 | 0.23% | 811,580 |
| 2022-09-23 | 2022-09-21 | 0.800 | 1,023,949 | +3,151 | 0.23% | 819,000 |
| 2022-09-22 | 2022-09-20 | 0.838 | 1,020,798 | +39,382 | 0.23% | 855,360 |
| 2022-09-21 | 2022-09-19 | 0.863 | 981,416 | +121,299 | 0.22% | 847,280 |
| 2022-09-14 | 2022-09-09 | 0.838 | 860,117 | +414,305 | 0.19% | 720,720 |
| 2022-09-13 | 2022-09-08 | 0.813 | 445,812 | +2,363 | 0.10% | 362,240 |
| 2022-09-09 | 2022-09-07 | 0.813 | 443,449 | +8,664 | 0.10% | 360,320 |
| 2022-09-08 | 2022-09-06 | 0.787 | 434,785 | +14,966 | 0.10% | 342,240 |
| 2022-09-07 | 2022-09-05 | 0.711 | 419,819 | +11,815 | 0.09% | 298,480 |
| 2022-09-06 | 2022-09-02 | 0.901 | 408,004 | +13,390 | 0.09% | 367,780 |
| 2022-07-29 | 2022-07-27 | 3.035 | 394,614 | -7,089 | 0.09% | 1,197,709 |
| 2022-07-11 | 2022-07-07 | 3.035 | 401,703 | -7,877 | 0.09% | 1,219,225 |
| 2022-06-27 | 2022-06-23 | 3.035 | 409,580 | +17,329 | 0.09% | 1,243,133 |
| 2022-05-31 | 2022-05-27 | 3.035 | 392,251 | +26,824 | 0.09% | 1,190,537 |
| 2022-03-17 | 2022-03-15 | 3.035 | 365,427 | +7,338 | 0.09% | 1,109,123 |
| 2021-10-20 | 2021-10-18 | 3.035 | 358,089 | +17,228 | 0.09% | 1,086,851 |
| 2021-03-24 | 2021-03-22 | 3.064 | 340,861 | -698 | 0.09% | 1,044,321 |
| 2021-03-08 | 2021-03-04 | 2.792 | 341,559 | -13,970 | 0.09% | 953,550 |
| 2021-03-05 | 2021-03-03 | 2.863 | 355,529 | +104,773 | 0.09% | 1,018,001 |
| 2021-03-04 | 2021-03-02 | 2.792 | 250,756 | +34,924 | 0.06% | 700,050 |
| 2021-03-02 | 2021-02-26 | 2.663 | 215,832 | -36,321 | 0.05% | 574,741 |
| 2021-02-26 | 2021-02-24 | 2.606 | 252,153 | +33,527 | 0.06% | 657,020 |
| 2021-01-27 | 2021-01-25 | 3.264 | 218,626 | -6,985 | 0.06% | 713,641 |
| 2021-01-26 | 2021-01-22 | 3.307 | 225,611 | -5,587 | 0.06% | 746,131 |
| 2021-01-08 | 2021-01-06 | 3.722 | 231,198 | +5,587 | 0.06% | 860,598 |
| 2020-12-09 | 2020-12-07 | 3.121 | 225,611 | -1,397 | 0.06% | 704,141 |
| 2020-11-23 | 2020-11-19 | 3.221 | 227,008 | +1,397 | 0.06% | 731,251 |
| 2020-11-20 | 2020-11-18 | 3.293 | 225,611 | -1,397 | 0.06% | 742,901 |
| 2020-11-13 | 2020-11-11 | 3.551 | 227,008 | -2,794 | 0.06% | 806,002 |
| 2020-10-29 | 2020-10-27 | 3.608 | 229,802 | +699 | 0.06% | 829,082 |
| 2020-10-23 | 2020-10-21 | 3.737 | 229,103 | +698 | 0.06% | 856,080 |
| 2020-10-21 | 2020-10-19 | 4.080 | 228,405 | +9,779 | 0.06% | 931,952 |
| 2020-09-29 | 2020-09-25 | 4.223 | 218,626 | -1,397 | 0.06% | 923,351 |
| 2020-09-25 | 2020-09-23 | 4.639 | 220,023 | -1,397 | 0.06% | 1,020,601 |
| 2020-09-23 | 2020-09-21 | 4.796 | 221,420 | +1,397 | 0.06% | 1,061,951 |
| 2020-09-18 | 2020-09-16 | 4.954 | 220,023 | -698 | 0.06% | 1,089,901 |
| 2020-09-17 | 2020-09-15 | 5.011 | 220,721 | -20,955 | 0.06% | 1,105,999 |
| 2020-09-16 | 2020-09-14 | 4.825 | 241,676 | -17,462 | 0.06% | 1,166,021 |
| 2020-09-14 | 2020-09-10 | 4.639 | 259,138 | -698 | 0.07% | 1,202,041 |
| 2020-09-10 | 2020-09-08 | 4.725 | 259,836 | +698 | 0.07% | 1,227,598 |
| 2020-09-09 | 2020-09-07 | 4.553 | 259,138 | +21,653 | 0.07% | 1,179,781 |
| 2020-09-03 | 2020-09-01 | 5.269 | 237,485 | -17,462 | 0.06% | 1,251,201 |
| 2020-09-01 | 2020-08-28 | 5.440 | 254,947 | +699 | 0.07% | 1,387,000 |
| 2020-08-28 | 2020-08-26 | 5.297 | 254,248 | -18,161 | 0.07% | 1,346,797 |
| 2020-08-27 | 2020-08-25 | 5.326 | 272,409 | -36,321 | 0.07% | 1,450,800 |
| 2020-08-26 | 2020-08-24 | 5.498 | 308,730 | -2,096 | 0.08% | 1,697,278 |
| 2020-08-25 | 2020-08-21 | 5.856 | 310,826 | +699 | 0.08% | 1,820,051 |
| 2020-08-18 | 2020-08-14 | 5.698 | 310,127 | +30,035 | 0.08% | 1,767,118 |
| 2020-08-14 | 2020-08-12 | 5.741 | 280,092 | -2,794 | 0.07% | 1,608,008 |
| 2020-08-13 | 2020-08-11 | 5.941 | 282,886 | -1,397 | 0.07% | 1,680,748 |
| 2020-08-12 | 2020-08-10 | 6.299 | 284,283 | -14,669 | 0.07% | 1,790,798 |
| 2020-08-11 | 2020-08-07 | 6.213 | 298,952 | +2,794 | 0.08% | 1,857,523 |
| 2020-08-10 | 2020-08-06 | 6.514 | 296,158 | +20,256 | 0.08% | 1,929,203 |
| 2020-08-07 | 2020-08-05 | 5.655 | 275,902 | +1,397 | 0.07% | 1,560,253 |
| 2020-08-06 | 2020-08-04 | 4.767 | 274,505 | +699 | 0.07% | 1,308,692 |
| 2020-08-04 | 2020-07-31 | 4.725 | 273,806 | +42,608 | 0.07% | 1,293,600 |
| 2020-08-03 | 2020-07-30 | 4.553 | 231,198 | -4,890 | 0.06% | 1,052,578 |
| 2020-07-31 | 2020-07-29 | 4.381 | 236,088 | +11,176 | 0.06% | 1,034,281 |
| 2020-07-30 | 2020-07-28 | 4.095 | 224,912 | +1,397 | 0.06% | 920,920 |
| 2020-07-29 | 2020-07-27 | 3.937 | 223,515 | -3,493 | 0.06% | 879,999 |
| 2020-07-28 | 2020-07-24 | 4.066 | 227,008 | +71,246 | 0.06% | 923,002 |
| 2020-07-27 | 2020-07-23 | 4.266 | 155,762 | +1,397 | 0.04% | 664,540 |
| 2020-07-24 | 2020-07-22 | 4.152 | 154,365 | +73,341 | 0.04% | 640,899 |
| 2020-07-17 | 2020-07-15 | 4.467 | 81,024 | +4,191 | 0.02% | 361,919 |
| 2020-07-14 | 2020-07-10 | 4.853 | 76,833 | +69,848 | 0.02% | 372,898 |
| 2020-07-13 | 2020-07-09 | 4.982 | 6,985 | -111,757 | 0.00% | 34,801 |
| 2020-07-08 | 2020-07-06 | 4.052 | 118,742 | -19,558 | 0.03% | 481,098 |
| 2020-07-07 | 2020-07-03 | 4.095 | 138,300 | +6,985 | 0.04% | 566,280 |
| 2020-07-06 | 2020-07-02 | 4.295 | 131,315 | +19,557 | 0.04% | 563,999 |
| 2020-06-29 | 2020-06-24 | 4.138 | 111,758 | +6,985 | 0.03% | 462,402 |
| 2020-06-26 | 2020-06-23 | 4.095 | 104,773 | -34,924 | 0.03% | 429,001 |
| 2020-06-12 | 2020-06-10 | 4.180 | 139,697 | -146,682 | 0.04% | 584,000 |
| 2020-06-02 | 2020-05-29 | 3.106 | 286,379 | +6,560 | 0.08% | 889,579 |
| 2020-05-25 | 2020-05-21 | 3.238 | 279,819 | +40,949 | 0.08% | 906,101 |
| 2020-05-18 | 2020-05-14 | 3.751 | 238,870 | -13,649 | 0.07% | 896,002 |
| 2020-05-14 | 2020-05-12 | 3.590 | 252,519 | -68,249 | 0.07% | 906,499 |
| 2020-05-12 | 2020-05-08 | 3.502 | 320,768 | -153,559 | 0.09% | 1,123,301 |
| 2020-05-11 | 2020-05-07 | 3.370 | 474,327 | -68,248 | 0.14% | 1,598,501 |
| 2020-04-24 | 2020-04-22 | 3.678 | 542,575 | +34,124 | 0.16% | 1,995,450 |
| 2020-04-23 | 2020-04-21 | 3.341 | 508,451 | -34,124 | 0.15% | 1,698,601 |
| 2020-04-22 | 2020-04-20 | 3.311 | 542,575 | +136,497 | 0.16% | 1,796,700 |
| 2020-04-20 | 2020-04-16 | 3.517 | 406,078 | -119,435 | 0.12% | 1,427,999 |
| 2020-04-17 | 2020-04-15 | 2.784 | 525,513 | -15,015 | 0.15% | 1,463,000 |
| 2020-04-16 | 2020-04-14 | 2.535 | 540,528 | -68,248 | 0.16% | 1,370,161 |
| 2020-03-18 | 2020-03-16 | 2.227 | 608,776 | -184,271 | 0.18% | 1,355,840 |
| 2020-03-04 | 2020-03-02 | 2.813 | 793,047 | -68,248 | 0.23% | 2,231,041 |
| 2020-02-28 | 2020-02-26 | 2.813 | 861,295 | -68,249 | 0.25% | 2,423,039 |
| 2020-02-25 | 2020-02-21 | 2.520 | 929,544 | +28,665 | 0.27% | 2,342,641 |
| 2020-02-21 | 2020-02-19 | 2.550 | 900,879 | -170,621 | 0.26% | 2,296,799 |
| 2020-02-18 | 2020-02-14 | 2.198 | 1,071,500 | +34,124 | 0.31% | 2,354,999 |
| 2020-02-17 | 2020-02-13 | 2.154 | 1,037,376 | +61,423 | 0.30% | 2,234,400 |
| 2020-02-14 | 2020-02-12 | 2.242 | 975,953 | +20,475 | 0.29% | 2,187,901 |
| 2020-02-12 | 2020-02-10 | 1.919 | 955,478 | +21,839 | 0.28% | 1,834,000 |
| 2020-01-30 | 2020-01-24 | 2.095 | 933,639 | +19,110 | 0.27% | 1,956,241 |
| 2020-01-09 | 2020-01-07 | 1.876 | 914,529 | +6,825 | 0.27% | 1,715,200 |
| 2019-12-23 | 2019-12-19 | 2.169 | 907,704 | +68,248 | 0.27% | 1,968,400 |
| 2019-12-20 | 2019-12-18 | 2.242 | 839,456 | +68,249 | 0.25% | 1,881,901 |
| 2019-11-29 | 2019-11-27 | 2.623 | 771,207 | +68,248 | 0.23% | 2,022,699 |
| 2019-11-27 | 2019-11-25 | 2.755 | 702,959 | +6,825 | 0.21% | 1,936,400 |
| 2019-11-19 | 2019-11-15 | 2.696 | 696,134 | +13,650 | 0.20% | 1,876,800 |
| 2019-11-18 | 2019-11-14 | 2.755 | 682,484 | +197,920 | 0.20% | 1,879,999 |
| 2019-11-15 | 2019-11-13 | 2.828 | 484,564 | -45,044 | 0.14% | 1,370,300 |
| 2019-11-14 | 2019-11-12 | 3.033 | 529,608 | +187,001 | 0.16% | 1,606,321 |
| 2019-11-12 | 2019-11-08 | 3.106 | 342,607 | +128,989 | 0.10% | 1,064,240 |
| 2019-11-11 | 2019-11-07 | 3.194 | 213,618 | +49,139 | 0.06% | 682,341 |
| 2019-11-08 | 2019-11-06 | 3.106 | 164,479 | +44,362 | 0.05% | 510,921 |
| 2019-11-07 | 2019-11-05 | 3.311 | 120,117 | +120,117 | 0.04% | 397,759 |
| 2019-10-21 | 2019-10-17 | 3.927 | 0 | -682 | ||
| 2019-10-15 | 2019-10-11 | 4.322 | 682 | 0.00% | 2,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy