History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 6,188,000 | +0 | 1.04% | 3,155,880 |
| 2025-10-13 | 2025-10-09 | 0.510 | 6,188,000 | +0 | 1.04% | 3,155,880 |
| 2025-10-10 | 2025-10-08 | 0.510 | 6,188,000 | +0 | 1.04% | 3,155,880 |
| 2025-10-09 | 2025-10-06 | 0.510 | 6,188,000 | +0 | 1.04% | 3,155,880 |
| 2025-10-08 | 2025-10-03 | 0.510 | 6,188,000 | +0 | 1.04% | 3,155,880 |
| 2025-10-06 | 2025-10-02 | 0.530 | 6,188,000 | +0 | 1.04% | 3,279,640 |
| 2025-10-03 | 2025-09-30 | 0.520 | 6,188,000 | +0 | 1.04% | 3,217,760 |
| 2025-10-02 | 2025-09-29 | 0.500 | 6,188,000 | +0 | 1.04% | 3,094,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 6,188,000 | +0 | 1.04% | 3,217,760 |
| 2025-09-29 | 2025-09-25 | 0.520 | 6,188,000 | +0 | 1.04% | 3,217,760 |
| 2025-09-26 | 2025-09-24 | 0.520 | 6,188,000 | +0 | 1.04% | 3,217,760 |
| 2025-09-25 | 2025-09-23 | 0.520 | 6,188,000 | +0 | 1.04% | 3,217,760 |
| 2025-09-24 | 2025-09-22 | 0.510 | 6,188,000 | +0 | 1.04% | 3,155,880 |
| 2025-09-23 | 2025-09-19 | 0.540 | 6,188,000 | +0 | 1.04% | 3,341,520 |
| 2025-09-22 | 2025-09-18 | 0.540 | 6,188,000 | +0 | 1.04% | 3,341,520 |
| 2025-09-19 | 2025-09-17 | 0.540 | 6,188,000 | +0 | 1.04% | 3,341,520 |
| 2025-09-18 | 2025-09-16 | 0.540 | 6,188,000 | +0 | 1.04% | 3,341,520 |
| 2025-09-17 | 2025-09-15 | 0.540 | 6,188,000 | +0 | 1.04% | 3,341,520 |
| 2025-09-16 | 2025-09-12 | 0.540 | 6,188,000 | +0 | 1.04% | 3,341,520 |
| 2025-09-15 | 2025-09-11 | 0.540 | 6,188,000 | +0 | 1.04% | 3,341,520 |
| 2025-09-12 | 2025-09-10 | 0.530 | 6,188,000 | +0 | 1.04% | 3,279,640 |
| 2025-09-11 | 2025-09-09 | 0.589 | 6,188,000 | +0 | 1.04% | 3,645,607 |
| 2025-09-10 | 2025-09-08 | 0.621 | 6,188,000 | +306,085 | 1.04% | 3,840,908 |
| 2025-09-09 | 2025-09-05 | 0.642 | 5,881,915 | +0 | 1.04% | 3,774,680 |
| 2025-09-08 | 2025-09-04 | 0.621 | 5,881,915 | +0 | 1.04% | 3,650,920 |
| 2025-09-05 | 2025-09-03 | 0.642 | 5,881,915 | +0 | 1.04% | 3,774,680 |
| 2025-09-04 | 2025-09-02 | 0.631 | 5,881,915 | +0 | 1.04% | 3,712,800 |
| 2025-09-03 | 2025-09-01 | 0.631 | 5,881,915 | +0 | 1.04% | 3,712,800 |
| 2025-09-02 | 2025-08-29 | 0.621 | 5,881,915 | +0 | 1.04% | 3,650,920 |
| 2025-09-01 | 2025-08-28 | 0.568 | 5,881,915 | +0 | 1.04% | 3,341,520 |
| 2025-08-29 | 2025-08-27 | 0.579 | 5,881,915 | +0 | 1.04% | 3,403,400 |
| 2025-08-28 | 2025-08-26 | 0.610 | 5,881,915 | +0 | 1.04% | 3,589,040 |
| 2025-08-27 | 2025-08-25 | 0.631 | 5,881,915 | +0 | 1.04% | 3,712,800 |
| 2025-08-26 | 2025-08-22 | 0.610 | 5,881,915 | +0 | 1.04% | 3,589,040 |
| 2025-08-25 | 2025-08-21 | 0.621 | 5,881,915 | +0 | 1.04% | 3,650,920 |
| 2025-08-22 | 2025-08-20 | 0.600 | 5,881,915 | +0 | 1.04% | 3,527,160 |
| 2025-08-21 | 2025-08-19 | 0.589 | 5,881,915 | +0 | 1.04% | 3,465,280 |
| 2025-08-20 | 2025-08-18 | 0.537 | 5,881,915 | +0 | 1.04% | 3,155,880 |
| 2025-08-19 | 2025-08-15 | 0.521 | 5,881,915 | +0 | 1.04% | 3,063,060 |
| 2025-08-18 | 2025-08-14 | 0.510 | 5,881,915 | +0 | 1.04% | 3,001,180 |
| 2025-08-15 | 2025-08-13 | 0.515 | 5,881,915 | +0 | 1.04% | 3,032,120 |
| 2025-08-14 | 2025-08-12 | 0.505 | 5,881,915 | +0 | 1.04% | 2,970,240 |
| 2025-08-13 | 2025-08-11 | 0.505 | 5,881,915 | +0 | 1.04% | 2,970,240 |
| 2025-08-12 | 2025-08-08 | 0.505 | 5,881,915 | +0 | 1.04% | 2,970,240 |
| 2025-08-11 | 2025-08-07 | 0.510 | 5,881,915 | +0 | 1.04% | 3,001,180 |
| 2025-08-08 | 2025-08-06 | 0.500 | 5,881,915 | +0 | 1.04% | 2,939,300 |
| 2025-08-07 | 2025-08-05 | 0.505 | 5,881,915 | +0 | 1.04% | 2,970,240 |
| 2025-08-06 | 2025-08-04 | 0.505 | 5,881,915 | +0 | 1.04% | 2,970,240 |
| 2025-08-05 | 2025-08-01 | 0.515 | 5,881,915 | +0 | 1.04% | 3,032,120 |
| 2025-08-04 | 2025-07-31 | 0.515 | 5,881,915 | +0 | 1.04% | 3,032,120 |
| 2025-08-01 | 2025-07-30 | 0.526 | 5,881,915 | +0 | 1.04% | 3,094,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 5,881,915 | +0 | 1.04% | 3,001,180 |
| 2025-07-30 | 2025-07-28 | 0.500 | 5,881,915 | +0 | 1.04% | 2,939,300 |
| 2025-07-29 | 2025-07-25 | 0.547 | 5,881,915 | +0 | 1.04% | 3,217,760 |
| 2025-07-28 | 2025-07-24 | 0.547 | 5,881,915 | +0 | 1.04% | 3,217,760 |
| 2025-07-25 | 2025-07-23 | 0.526 | 5,881,915 | +0 | 1.04% | 3,094,000 |
| 2025-07-24 | 2025-07-22 | 0.526 | 5,881,915 | +0 | 1.04% | 3,094,000 |
| 2025-07-23 | 2025-07-21 | 0.515 | 5,881,915 | +0 | 1.04% | 3,032,120 |
| 2025-07-22 | 2025-07-18 | 0.515 | 5,881,915 | +0 | 1.04% | 3,032,120 |
| 2025-07-21 | 2025-07-17 | 0.505 | 5,881,915 | +0 | 1.04% | 2,970,240 |
| 2025-07-18 | 2025-07-16 | 0.537 | 5,881,915 | +0 | 1.04% | 3,155,880 |
| 2025-07-17 | 2025-07-15 | 0.537 | 5,881,915 | +0 | 1.04% | 3,155,880 |
| 2025-07-16 | 2025-07-14 | 0.526 | 5,881,915 | +0 | 1.04% | 3,094,000 |
| 2025-07-15 | 2025-07-11 | 0.515 | 5,881,915 | +0 | 1.04% | 3,032,120 |
| 2025-07-14 | 2025-07-10 | 0.515 | 5,881,915 | +0 | 1.04% | 3,032,120 |
| 2025-07-11 | 2025-07-09 | 0.505 | 5,881,915 | +0 | 1.04% | 2,970,240 |
| 2025-07-10 | 2025-07-08 | 0.505 | 5,881,915 | +0 | 1.04% | 2,970,240 |
| 2025-07-09 | 2025-07-07 | 0.505 | 5,881,915 | +0 | 1.04% | 2,970,240 |
| 2025-07-08 | 2025-07-04 | 0.505 | 5,881,915 | +0 | 1.04% | 2,970,240 |
| 2025-07-07 | 2025-07-03 | 0.494 | 5,881,915 | +0 | 1.04% | 2,908,360 |
| 2025-07-04 | 2025-07-02 | 0.546 | 5,881,915 | +0 | 1.04% | 3,211,020 |
| 2025-07-03 | 2025-06-30 | 0.535 | 5,881,915 | +327,707 | 1.04% | 3,145,489 |
| 2025-07-02 | 2025-06-27 | 0.551 | 5,554,208 | +0 | 1.04% | 3,063,060 |
| 2025-06-30 | 2025-06-26 | 0.557 | 5,554,208 | +0 | 1.04% | 3,094,000 |
| 2025-06-27 | 2025-06-25 | 0.568 | 5,554,208 | +0 | 1.04% | 3,155,880 |
| 2025-06-26 | 2025-06-24 | 0.557 | 5,554,208 | +0 | 1.04% | 3,094,000 |
| 2025-06-25 | 2025-06-23 | 0.557 | 5,554,208 | +0 | 1.04% | 3,094,000 |
| 2025-06-24 | 2025-06-20 | 0.546 | 5,554,208 | +0 | 1.04% | 3,032,120 |
| 2025-06-23 | 2025-06-19 | 0.535 | 5,554,208 | +0 | 1.04% | 2,970,240 |
| 2025-06-20 | 2025-06-18 | 0.540 | 5,554,208 | +0 | 1.04% | 3,001,180 |
| 2025-06-19 | 2025-06-17 | 0.551 | 5,554,208 | +0 | 1.04% | 3,063,060 |
| 2025-06-18 | 2025-06-16 | 0.557 | 5,554,208 | +0 | 1.04% | 3,094,000 |
| 2025-06-17 | 2025-06-13 | 0.546 | 5,554,208 | +0 | 1.04% | 3,032,120 |
| 2025-06-16 | 2025-06-12 | 0.535 | 5,554,208 | +0 | 1.04% | 2,970,240 |
| 2025-06-13 | 2025-06-11 | 0.540 | 5,554,208 | +0 | 1.04% | 3,001,180 |
| 2025-06-12 | 2025-06-10 | 0.540 | 5,554,208 | +0 | 1.04% | 3,001,180 |
| 2025-06-11 | 2025-06-09 | 0.557 | 5,554,208 | +0 | 1.04% | 3,094,000 |
| 2025-06-10 | 2025-06-06 | 0.551 | 5,554,208 | +0 | 1.04% | 3,063,060 |
| 2025-06-09 | 2025-06-05 | 0.568 | 5,554,208 | +0 | 1.04% | 3,155,880 |
| 2025-06-06 | 2025-06-04 | 0.568 | 5,554,208 | +0 | 1.04% | 3,155,880 |
| 2025-06-05 | 2025-06-03 | 0.557 | 5,554,208 | +0 | 1.04% | 3,094,000 |
| 2025-06-04 | 2025-06-02 | 0.551 | 5,554,208 | +0 | 1.04% | 3,063,060 |
| 2025-06-03 | 2025-05-30 | 0.568 | 5,554,208 | +0 | 1.04% | 3,155,880 |
| 2025-06-02 | 2025-05-29 | 0.590 | 5,554,208 | +0 | 1.04% | 3,279,640 |
| 2025-05-30 | 2025-05-28 | 0.579 | 5,554,208 | +0 | 1.04% | 3,217,760 |
| 2025-05-29 | 2025-05-27 | 0.579 | 5,554,208 | +0 | 1.04% | 3,217,760 |
| 2025-05-28 | 2025-05-26 | 0.579 | 5,554,208 | +0 | 1.04% | 3,217,760 |
| 2025-05-27 | 2025-05-23 | 0.579 | 5,554,208 | +0 | 1.04% | 3,217,760 |
| 2025-05-26 | 2025-05-22 | 0.579 | 5,554,208 | +0 | 1.04% | 3,217,760 |
| 2025-05-23 | 2025-05-21 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-05-22 | 2025-05-20 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-05-21 | 2025-05-19 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-05-20 | 2025-05-16 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-05-19 | 2025-05-15 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-05-16 | 2025-05-14 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-05-15 | 2025-05-13 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-05-14 | 2025-05-12 | 0.635 | 5,554,208 | +0 | 1.04% | 3,527,160 |
| 2025-05-13 | 2025-05-09 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-05-12 | 2025-05-08 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-05-09 | 2025-05-07 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-05-08 | 2025-05-06 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-05-07 | 2025-05-02 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-05-06 | 2025-04-30 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2025-05-02 | 2025-04-29 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-04-30 | 2025-04-28 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-04-29 | 2025-04-25 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-04-28 | 2025-04-24 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-04-25 | 2025-04-23 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-04-24 | 2025-04-22 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-04-23 | 2025-04-17 | 0.657 | 5,554,208 | +0 | 1.04% | 3,650,920 |
| 2025-04-22 | 2025-04-16 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-04-17 | 2025-04-15 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-04-16 | 2025-04-14 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-04-15 | 2025-04-11 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2025-04-14 | 2025-04-10 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-04-11 | 2025-04-09 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-04-10 | 2025-04-08 | 0.657 | 5,554,208 | +0 | 1.04% | 3,650,920 |
| 2025-04-09 | 2025-04-07 | 0.657 | 5,554,208 | +0 | 1.04% | 3,650,920 |
| 2025-04-08 | 2025-04-03 | 0.735 | 5,554,208 | +0 | 1.04% | 4,084,080 |
| 2025-04-07 | 2025-04-02 | 0.746 | 5,554,208 | +0 | 1.04% | 4,145,960 |
| 2025-04-03 | 2025-04-01 | 0.746 | 5,554,208 | +0 | 1.04% | 4,145,960 |
| 2025-04-02 | 2025-03-31 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2025-04-01 | 2025-03-28 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2025-03-31 | 2025-03-27 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2025-03-28 | 2025-03-26 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2025-03-27 | 2025-03-25 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-03-26 | 2025-03-24 | 0.702 | 5,554,208 | +0 | 1.04% | 3,898,440 |
| 2025-03-25 | 2025-03-21 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2025-03-24 | 2025-03-20 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-03-21 | 2025-03-19 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-03-20 | 2025-03-18 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-03-19 | 2025-03-17 | 0.657 | 5,554,208 | +0 | 1.04% | 3,650,920 |
| 2025-03-18 | 2025-03-14 | 0.657 | 5,554,208 | +0 | 1.04% | 3,650,920 |
| 2025-03-17 | 2025-03-13 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-03-14 | 2025-03-12 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-03-13 | 2025-03-11 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-03-12 | 2025-03-10 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-03-11 | 2025-03-07 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-03-10 | 2025-03-06 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-03-07 | 2025-03-05 | 0.657 | 5,554,208 | +0 | 1.04% | 3,650,920 |
| 2025-03-06 | 2025-03-04 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-03-05 | 2025-03-03 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-03-04 | 2025-02-28 | 0.657 | 5,554,208 | +0 | 1.04% | 3,650,920 |
| 2025-03-03 | 2025-02-27 | 0.657 | 5,554,208 | +0 | 1.04% | 3,650,920 |
| 2025-02-28 | 2025-02-26 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-02-27 | 2025-02-25 | 0.635 | 5,554,208 | +0 | 1.04% | 3,527,160 |
| 2025-02-26 | 2025-02-24 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-02-25 | 2025-02-21 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-02-24 | 2025-02-20 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-02-21 | 2025-02-19 | 0.657 | 5,554,208 | +0 | 1.04% | 3,650,920 |
| 2025-02-20 | 2025-02-18 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-02-19 | 2025-02-17 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-02-18 | 2025-02-14 | 0.657 | 5,554,208 | +0 | 1.04% | 3,650,920 |
| 2025-02-17 | 2025-02-13 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-02-14 | 2025-02-12 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2025-02-13 | 2025-02-11 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2025-02-12 | 2025-02-10 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-02-11 | 2025-02-07 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-02-10 | 2025-02-06 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-02-07 | 2025-02-05 | 0.646 | 5,554,208 | +0 | 1.04% | 3,589,040 |
| 2025-02-06 | 2025-02-04 | 0.657 | 5,554,208 | +0 | 1.04% | 3,650,920 |
| 2025-02-05 | 2025-02-03 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-02-04 | 2025-01-28 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2025-02-03 | 2025-01-24 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-01-27 | 2025-01-23 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2025-01-24 | 2025-01-22 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2025-01-23 | 2025-01-21 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2025-01-22 | 2025-01-20 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2025-01-21 | 2025-01-17 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2025-01-20 | 2025-01-16 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2025-01-17 | 2025-01-15 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2025-01-16 | 2025-01-14 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-01-15 | 2025-01-13 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-01-14 | 2025-01-10 | 0.668 | 5,554,208 | +0 | 1.04% | 3,712,800 |
| 2025-01-13 | 2025-01-09 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2025-01-10 | 2025-01-08 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2025-01-09 | 2025-01-07 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2025-01-08 | 2025-01-06 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2025-01-07 | 2025-01-03 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2025-01-06 | 2025-01-02 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2025-01-03 | 2024-12-31 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2025-01-02 | 2024-12-27 | 0.702 | 5,554,208 | +0 | 1.04% | 3,898,440 |
| 2024-12-30 | 2024-12-24 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2024-12-27 | 2024-12-20 | 0.702 | 5,554,208 | +0 | 1.04% | 3,898,440 |
| 2024-12-23 | 2024-12-19 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2024-12-20 | 2024-12-18 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2024-12-19 | 2024-12-17 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2024-12-18 | 2024-12-16 | 0.680 | 5,554,208 | +0 | 1.04% | 3,774,680 |
| 2024-12-17 | 2024-12-13 | 0.702 | 5,554,208 | +0 | 1.04% | 3,898,440 |
| 2024-12-16 | 2024-12-12 | 0.702 | 5,554,208 | +0 | 1.04% | 3,898,440 |
| 2024-12-13 | 2024-12-11 | 0.702 | 5,554,208 | +0 | 1.04% | 3,898,440 |
| 2024-12-12 | 2024-12-10 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-12-11 | 2024-12-09 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2024-12-10 | 2024-12-06 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-12-09 | 2024-12-05 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-12-06 | 2024-12-04 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-12-05 | 2024-12-03 | 0.702 | 5,554,208 | +0 | 1.04% | 3,898,440 |
| 2024-12-04 | 2024-12-02 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-12-03 | 2024-11-29 | 0.702 | 5,554,208 | +0 | 1.04% | 3,898,440 |
| 2024-12-02 | 2024-11-28 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-11-29 | 2024-11-27 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-11-28 | 2024-11-26 | 0.702 | 5,554,208 | +0 | 1.04% | 3,898,440 |
| 2024-11-27 | 2024-11-25 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-11-26 | 2024-11-22 | 0.691 | 5,554,208 | +0 | 1.04% | 3,836,560 |
| 2024-11-25 | 2024-11-21 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-11-22 | 2024-11-20 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-11-21 | 2024-11-19 | 0.702 | 5,554,208 | +0 | 1.04% | 3,898,440 |
| 2024-11-20 | 2024-11-18 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-11-19 | 2024-11-15 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-11-18 | 2024-11-14 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-11-15 | 2024-11-13 | 0.724 | 5,554,208 | +0 | 1.04% | 4,022,200 |
| 2024-11-14 | 2024-11-12 | 0.713 | 5,554,208 | +0 | 1.04% | 3,960,320 |
| 2024-11-13 | 2024-11-11 | 0.735 | 5,554,208 | +0 | 1.04% | 4,084,080 |
| 2024-11-12 | 2024-11-08 | 0.758 | 5,554,208 | +0 | 1.04% | 4,207,840 |
| 2024-11-11 | 2024-11-07 | 0.758 | 5,554,208 | +0 | 1.04% | 4,207,840 |
| 2024-11-08 | 2024-11-06 | 0.758 | 5,554,208 | +0 | 1.04% | 4,207,840 |
| 2024-11-07 | 2024-11-05 | 0.758 | 5,554,208 | +0 | 1.04% | 4,207,840 |
| 2024-11-06 | 2024-11-04 | 0.769 | 5,554,208 | +0 | 1.04% | 4,269,720 |
| 2024-11-05 | 2024-11-01 | 0.813 | 5,554,208 | +0 | 1.04% | 4,517,240 |
| 2024-11-04 | 2024-10-31 | 0.813 | 5,554,208 | +0 | 1.04% | 4,517,240 |
| 2024-11-01 | 2024-10-30 | 0.758 | 5,554,208 | +0 | 1.04% | 4,207,840 |
| 2024-10-31 | 2024-10-29 | 0.758 | 5,554,208 | +0 | 1.04% | 4,207,840 |
| 2024-10-30 | 2024-10-28 | 0.769 | 5,554,208 | +0 | 1.04% | 4,269,720 |
| 2024-10-29 | 2024-10-25 | 0.746 | 5,554,208 | +0 | 1.04% | 4,145,960 |
| 2024-10-28 | 2024-10-24 | 0.724 | 5,554,208 | +0 | 1.04% | 4,022,200 |
| 2024-10-25 | 2024-10-23 | 0.746 | 5,554,208 | +0 | 1.04% | 4,145,960 |
| 2024-10-24 | 2024-10-22 | 0.758 | 5,554,208 | +0 | 1.04% | 4,207,840 |
| 2024-10-23 | 2024-10-21 | 0.746 | 5,554,208 | +0 | 1.04% | 4,145,960 |
| 2024-10-22 | 2024-10-18 | 0.735 | 5,554,208 | +0 | 1.04% | 4,084,080 |
| 2024-10-21 | 2024-10-17 | 0.702 | 5,554,208 | +0 | 1.04% | 3,898,440 |
| 2024-10-18 | 2024-10-16 | 0.746 | 5,554,208 | +0 | 1.04% | 4,145,960 |
| 2024-10-17 | 2024-10-15 | 0.724 | 5,554,208 | +0 | 1.04% | 4,022,200 |
| 2024-10-16 | 2024-10-14 | 0.769 | 5,554,208 | +0 | 1.04% | 4,269,720 |
| 2024-10-15 | 2024-10-10 | 0.724 | 5,554,208 | +0 | 1.04% | 4,022,200 |
| 2024-10-14 | 2024-10-09 | 0.724 | 5,554,208 | +0 | 1.04% | 4,022,200 |
| 2024-10-10 | 2024-10-08 | 0.802 | 5,554,208 | -17,952 | 1.04% | 4,455,360 |
| 2024-09-11 | 2024-09-09 | 0.850 | 5,572,160 | +459,080 | 1.05% | 4,735,771 |
| 2024-03-25 | 2024-03-21 | 1.105 | 5,113,080 | +223,330 | 1.09% | 5,647,638 |
| 2022-05-31 | 2022-05-27 | 3.035 | 4,889,750 | +334,383 | 1.09% | 14,841,081 |
| 2021-10-20 | 2021-10-18 | 3.035 | 4,555,367 | +219,173 | 1.09% | 13,826,182 |
| 2021-03-05 | 2021-03-03 | 2.863 | 4,336,194 | +523,864 | 1.09% | 12,416,001 |
| 2020-09-09 | 2020-09-07 | 4.553 | 3,812,330 | +244,470 | 0.99% | 17,356,439 |
| 2020-09-04 | 2020-09-02 | 5.082 | 3,567,860 | +349,242 | 0.93% | 18,133,397 |
| 2020-09-01 | 2020-08-28 | 5.440 | 3,218,618 | +69,848 | 0.84% | 17,510,400 |
| 2020-08-31 | 2020-08-27 | 5.612 | 3,148,770 | +991,849 | 0.82% | 17,671,362 |
| 2020-08-28 | 2020-08-26 | 5.297 | 2,156,921 | +684,515 | 0.56% | 11,425,599 |
| 2020-08-27 | 2020-08-25 | 5.326 | 1,472,406 | +1,457,738 | 0.38% | 7,841,760 |
| 2020-08-10 | 2020-08-06 | 6.514 | 14,668 | -6,985 | 0.00% | 95,549 |
| 2020-08-07 | 2020-08-05 | 5.655 | 21,653 | +20,955 | 0.01% | 122,450 |
| 2020-07-22 | 2020-07-20 | 4.295 | 698 | -20,955 | 0.00% | 2,998 |
| 2020-07-21 | 2020-07-17 | 4.123 | 21,653 | +20,955 | 0.01% | 89,280 |
| 2020-07-20 | 2020-07-16 | 4.066 | 698 | -27,940 | 0.00% | 2,838 |
| 2020-07-17 | 2020-07-15 | 4.467 | 28,638 | +27,940 | 0.01% | 127,921 |
| 2020-07-09 | 2020-07-07 | 4.467 | 698 | -41,910 | 0.00% | 3,118 |
| 2020-07-08 | 2020-07-06 | 4.052 | 42,608 | +20,955 | 0.01% | 172,632 |
| 2020-07-06 | 2020-07-02 | 4.295 | 21,653 | -20,955 | 0.01% | 93,000 |
| 2020-07-03 | 2020-06-30 | 4.095 | 42,608 | +20,955 | 0.01% | 174,462 |
| 2020-06-22 | 2020-06-18 | 4.252 | 21,653 | +20,955 | 0.01% | 92,070 |
| 2020-06-16 | 2020-06-12 | 4.495 | 698 | +698 | 0.00% | 3,138 |
| 2020-06-12 | 2020-06-10 | 4.180 | 0 | -13,970 | ||
| 2020-06-10 | 2020-06-08 | 3.536 | 13,970 | -34,924 | 0.00% | 49,401 |
| 2020-06-02 | 2020-05-29 | 3.106 | 48,894 | -9,117 | 0.01% | 151,879 |
| 2020-05-26 | 2020-05-22 | 3.311 | 58,011 | +10,237 | 0.02% | 192,099 |
| 2020-04-27 | 2020-04-23 | 3.590 | 47,774 | +34,124 | 0.01% | 171,500 |
| 2020-04-21 | 2020-04-17 | 3.341 | 13,650 | -34,124 | 0.00% | 45,601 |
| 2020-04-20 | 2020-04-16 | 3.517 | 47,774 | +34,124 | 0.01% | 168,000 |
| 2020-03-10 | 2020-03-06 | 2.960 | 13,650 | -2,047 | 0.00% | 40,401 |
| 2020-03-04 | 2020-03-02 | 2.813 | 15,697 | -27,300 | 0.00% | 44,160 |
| 2020-03-03 | 2020-02-28 | 2.799 | 42,997 | +27,300 | 0.01% | 120,331 |
| 2020-03-02 | 2020-02-27 | 2.945 | 15,697 | +2,047 | 0.00% | 46,230 |
| 2020-02-21 | 2020-02-19 | 2.550 | 13,650 | -2,047 | 0.00% | 34,801 |
| 2020-01-15 | 2020-01-13 | 2.520 | 15,697 | +2,047 | 0.00% | 39,560 |
| 2020-01-14 | 2020-01-10 | 2.286 | 13,650 | -2,047 | 0.00% | 31,201 |
| 2019-11-29 | 2019-11-27 | 2.623 | 15,697 | -20,475 | 0.00% | 41,170 |
| 2019-11-15 | 2019-11-13 | 2.828 | 36,172 | -20,474 | 0.01% | 102,291 |
| 2019-11-08 | 2019-11-06 | 3.106 | 56,646 | +20,474 | 0.02% | 175,959 |
| 2019-11-04 | 2019-10-31 | 2.681 | 36,172 | -20,474 | 0.01% | 96,991 |
| 2019-10-24 | 2019-10-22 | 3.267 | 56,646 | +13,649 | 0.02% | 185,089 |
| 2019-10-23 | 2019-10-21 | 3.458 | 42,997 | +13,650 | 0.01% | 148,682 |
| 2019-10-22 | 2019-10-18 | 3.678 | 29,347 | +2,048 | 0.01% | 107,931 |
| 2019-10-21 | 2019-10-17 | 3.927 | 27,299 | -1,365 | 0.01% | 107,199 |
| 2019-10-18 | 2019-10-16 | 3.443 | 28,664 | +25,934 | 0.01% | 98,699 |
| 2019-10-17 | 2019-10-15 | 3.912 | 2,730 | -12,285 | 0.00% | 10,680 |
| 2019-10-16 | 2019-10-14 | 4.601 | 15,015 | +1,365 | 0.00% | 69,082 |
| 2019-10-15 | 2019-10-11 | 4.322 | 13,650 | 0.00% | 59,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy