History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.589 0 +0
2025-09-10 2025-09-08 0.621 0 +0
2025-09-09 2025-09-05 0.642 0 +0
2025-09-08 2025-09-04 0.621 0 +0
2025-09-05 2025-09-03 0.642 0 +0
2025-09-04 2025-09-02 0.631 0 +0
2025-09-03 2025-09-01 0.631 0 +0
2025-09-02 2025-08-29 0.621 0 +0
2025-09-01 2025-08-28 0.568 0 +0
2025-08-29 2025-08-27 0.579 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.631 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.621 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.589 0 +0
2025-08-20 2025-08-18 0.537 0 +0
2025-08-19 2025-08-15 0.521 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.515 0 +0
2025-08-14 2025-08-12 0.505 0 +0
2025-08-13 2025-08-11 0.505 0 +0
2025-08-12 2025-08-08 0.505 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.505 0 +0
2025-08-06 2025-08-04 0.505 0 +0
2025-08-05 2025-08-01 0.515 0 +0
2025-08-04 2025-07-31 0.515 0 +0
2025-08-01 2025-07-30 0.526 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.547 0 +0
2025-07-28 2025-07-24 0.547 0 +0
2025-07-25 2025-07-23 0.526 0 +0
2025-07-24 2025-07-22 0.526 0 +0
2025-07-23 2025-07-21 0.515 0 +0
2025-07-22 2025-07-18 0.515 0 +0
2025-07-21 2025-07-17 0.505 0 +0
2025-07-18 2025-07-16 0.537 0 +0
2025-07-17 2025-07-15 0.537 0 +0
2025-07-16 2025-07-14 0.526 0 +0
2025-07-15 2025-07-11 0.515 0 +0
2025-07-14 2025-07-10 0.515 0 +0
2025-07-11 2025-07-09 0.505 0 +0
2025-07-10 2025-07-08 0.505 0 +0
2025-07-09 2025-07-07 0.505 0 +0
2025-07-08 2025-07-04 0.505 0 +0
2025-07-07 2025-07-03 0.494 0 +0
2025-07-04 2025-07-02 0.546 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.551 0 +0
2025-06-30 2025-06-26 0.557 0 +0
2025-06-27 2025-06-25 0.568 0 +0
2025-06-26 2025-06-24 0.557 0 +0
2025-06-25 2025-06-23 0.557 0 +0
2025-06-24 2025-06-20 0.546 0 +0
2025-06-23 2025-06-19 0.535 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.551 0 +0
2025-06-18 2025-06-16 0.557 0 +0
2025-06-17 2025-06-13 0.546 0 +0
2025-06-16 2025-06-12 0.535 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.557 0 +0
2025-06-10 2025-06-06 0.551 0 +0
2025-06-09 2025-06-05 0.568 0 +0
2025-06-06 2025-06-04 0.568 0 +0
2025-06-05 2025-06-03 0.557 0 +0
2025-06-04 2025-06-02 0.551 0 +0
2025-06-03 2025-05-30 0.568 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.579 0 +0
2025-05-29 2025-05-27 0.579 0 +0
2025-05-28 2025-05-26 0.579 0 +0
2025-05-27 2025-05-23 0.579 0 +0
2025-05-26 2025-05-22 0.579 0 +0
2025-05-23 2025-05-21 0.646 0 +0
2025-05-22 2025-05-20 0.646 0 +0
2025-05-21 2025-05-19 0.646 0 +0
2025-05-20 2025-05-16 0.646 0 +0
2025-05-19 2025-05-15 0.646 0 +0
2025-05-16 2025-05-14 0.646 0 +0
2025-05-15 2025-05-13 0.646 0 +0
2025-05-14 2025-05-12 0.635 0 +0
2025-05-13 2025-05-09 0.668 0 +0
2025-05-12 2025-05-08 0.668 0 +0
2025-05-09 2025-05-07 0.668 0 +0
2025-05-08 2025-05-06 0.668 0 +0
2025-05-07 2025-05-02 0.668 0 +0
2025-05-06 2025-04-30 0.691 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.668 0 +0
2025-04-28 2025-04-24 0.668 0 +0
2025-04-25 2025-04-23 0.646 0 +0
2025-04-24 2025-04-22 0.668 0 +0
2025-04-23 2025-04-17 0.657 0 +0
2025-04-22 2025-04-16 0.668 0 +0
2025-04-17 2025-04-15 0.668 0 +0
2025-04-16 2025-04-14 0.668 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.646 0 +0
2025-04-10 2025-04-08 0.657 0 +0
2025-04-09 2025-04-07 0.657 0 +0
2025-04-08 2025-04-03 0.735 0 +0
2025-04-07 2025-04-02 0.746 0 +0
2025-04-03 2025-04-01 0.746 0 +0
2025-04-02 2025-03-31 0.713 0 +0
2025-04-01 2025-03-28 0.713 0 +0
2025-03-31 2025-03-27 0.691 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.668 0 +0
2025-03-26 2025-03-24 0.702 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.668 0 +0
2025-03-21 2025-03-19 0.668 0 +0
2025-03-20 2025-03-18 0.668 0 +0
2025-03-19 2025-03-17 0.657 0 +0
2025-03-18 2025-03-14 0.657 0 +0
2025-03-17 2025-03-13 0.646 0 +0
2025-03-14 2025-03-12 0.646 0 +0
2025-03-13 2025-03-11 0.646 0 +0
2025-03-12 2025-03-10 0.646 0 +0
2025-03-11 2025-03-07 0.646 0 +0
2025-03-10 2025-03-06 0.646 0 +0
2025-03-07 2025-03-05 0.657 0 +0
2025-03-06 2025-03-04 0.668 0 +0
2025-03-05 2025-03-03 0.668 0 +0
2025-03-04 2025-02-28 0.657 0 +0
2025-03-03 2025-02-27 0.657 0 +0
2025-02-28 2025-02-26 0.668 0 +0
2025-02-27 2025-02-25 0.635 0 +0
2025-02-26 2025-02-24 0.646 0 +0
2025-02-25 2025-02-21 0.646 0 +0
2025-02-24 2025-02-20 0.646 0 +0
2025-02-21 2025-02-19 0.657 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.657 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.691 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.668 0 +0
2025-02-11 2025-02-07 0.646 0 +0
2025-02-10 2025-02-06 0.646 0 +0
2025-02-07 2025-02-05 0.646 0 +0
2025-02-06 2025-02-04 0.657 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.668 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.691 0 +0
2025-01-22 2025-01-20 0.691 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.691 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.668 0 +0
2025-01-15 2025-01-13 0.668 0 +0
2025-01-14 2025-01-10 0.668 0 +0
2025-01-13 2025-01-09 0.691 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.691 0 +0
2025-01-08 2025-01-06 0.691 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.702 0 +0
2024-12-30 2024-12-24 0.691 0 +0
2024-12-27 2024-12-20 0.702 0 +0
2024-12-23 2024-12-19 0.691 0 +0
2024-12-20 2024-12-18 0.691 0 +0
2024-12-19 2024-12-17 0.691 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.702 0 +0
2024-12-16 2024-12-12 0.702 0 +0
2024-12-13 2024-12-11 0.702 0 +0
2024-12-12 2024-12-10 0.713 0 +0
2024-12-11 2024-12-09 0.691 0 +0
2024-12-10 2024-12-06 0.713 0 +0
2024-12-09 2024-12-05 0.713 0 +0
2024-12-06 2024-12-04 0.713 0 +0
2024-12-05 2024-12-03 0.702 0 +0
2024-12-04 2024-12-02 0.713 0 +0
2024-12-03 2024-11-29 0.702 0 +0
2024-12-02 2024-11-28 0.713 0 +0
2024-11-29 2024-11-27 0.713 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.713 0 +0
2024-11-26 2024-11-22 0.691 0 +0
2024-11-25 2024-11-21 0.713 0 +0
2024-11-22 2024-11-20 0.713 0 +0
2024-11-21 2024-11-19 0.702 0 +0
2024-11-20 2024-11-18 0.713 0 +0
2024-11-19 2024-11-15 0.713 0 +0
2024-11-18 2024-11-14 0.713 0 +0
2024-11-15 2024-11-13 0.724 0 +0
2024-11-14 2024-11-12 0.713 0 +0
2024-11-13 2024-11-11 0.735 0 +0
2024-11-12 2024-11-08 0.758 0 +0
2024-11-11 2024-11-07 0.758 0 +0
2024-11-08 2024-11-06 0.758 0 +0
2024-11-07 2024-11-05 0.758 0 +0
2024-11-06 2024-11-04 0.769 0 +0
2024-11-05 2024-11-01 0.813 0 +0
2024-11-04 2024-10-31 0.813 0 +0
2024-11-01 2024-10-30 0.758 0 +0
2024-10-31 2024-10-29 0.758 0 +0
2024-10-30 2024-10-28 0.769 0 +0
2024-10-29 2024-10-25 0.746 0 +0
2024-10-28 2024-10-24 0.724 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.758 0 +0
2024-10-23 2024-10-21 0.746 0 +0
2024-10-22 2024-10-18 0.735 0 +0
2024-10-21 2024-10-17 0.702 0 +0
2024-10-18 2024-10-16 0.746 0 +0
2024-10-17 2024-10-15 0.724 0 +0
2024-10-16 2024-10-14 0.769 0 +0
2024-10-15 2024-10-10 0.724 0 +0
2024-10-14 2024-10-09 0.724 0 +0
2024-10-10 2024-10-08 0.802 0 +0
2024-10-09 2024-10-07 0.891 0 +0
2024-10-08 2024-10-04 0.847 0 +0
2024-10-07 2024-10-03 0.902 0 +0
2024-10-04 2024-10-02 0.980 0 +0
2024-10-03 2024-09-30 0.858 0 +0
2024-10-02 2024-09-27 0.713 0 +0
2024-09-30 2024-09-26 0.735 0 +0
2024-09-27 2024-09-25 0.702 0 +0
2024-09-26 2024-09-24 0.724 0 +0
2024-09-25 2024-09-23 0.713 0 +0
2024-09-24 2024-09-20 0.702 0 +0
2024-09-23 2024-09-19 0.691 0 +0
2024-09-20 2024-09-17 0.624 0 +0
2024-09-19 2024-09-16 0.624 0 +0
2024-09-17 2024-09-13 0.646 0 +0
2024-09-16 2024-09-12 0.657 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.813 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.838 0 +0
2024-09-09 2024-09-04 0.850 0 +0
2024-09-05 2024-09-03 0.874 0 +0
2024-09-04 2024-09-02 0.741 0 +0
2024-09-03 2024-08-30 0.643 0 +0
2024-09-02 2024-08-29 0.571 0 +0
2024-08-30 2024-08-28 0.546 0 +0
2024-08-29 2024-08-27 0.546 0 +0
2024-08-28 2024-08-26 0.565 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.571 0 +0
2024-08-23 2024-08-21 0.565 0 +0
2024-08-22 2024-08-20 0.565 0 +0
2024-08-21 2024-08-19 0.571 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.577 0 +0
2024-08-16 2024-08-14 0.546 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.486 0 +0
2024-08-13 2024-08-09 0.474 0 +0
2024-08-12 2024-08-08 0.474 0 +0
2024-08-09 2024-08-07 0.461 0 +0
2024-08-08 2024-08-06 0.461 0 +0
2024-08-07 2024-08-05 0.461 0 +0
2024-08-06 2024-08-02 0.455 0 +0
2024-08-05 2024-08-01 0.437 0 +0
2024-08-02 2024-07-31 0.437 0 +0
2024-08-01 2024-07-30 0.443 0 +0
2024-07-31 2024-07-29 0.461 0 +0
2024-07-30 2024-07-26 0.461 0 +0
2024-07-29 2024-07-25 0.449 0 +0
2024-07-26 2024-07-24 0.449 0 +0
2024-07-25 2024-07-23 0.449 0 +0
2024-07-24 2024-07-22 0.419 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.431 0 +0
2024-07-19 2024-07-17 0.413 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.431 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.413 0 +0
2024-07-12 2024-07-10 0.419 0 +0
2024-07-11 2024-07-09 0.413 0 +0
2024-07-10 2024-07-08 0.407 0 +0
2024-07-09 2024-07-05 0.407 0 +0
2024-07-08 2024-07-04 0.407 0 +0
2024-07-05 2024-07-03 0.413 0 +0
2024-07-04 2024-07-02 0.407 0 +0
2024-07-03 2024-06-28 0.401 0 +0
2024-07-02 2024-06-27 0.413 0 +0
2024-06-28 2024-06-26 0.419 0 +0
2024-06-27 2024-06-25 0.413 0 +0
2024-06-26 2024-06-24 0.419 0 +0
2024-06-25 2024-06-21 0.419 0 +0
2024-06-24 2024-06-20 0.449 0 +0
2024-06-21 2024-06-19 0.461 0 +0
2024-06-20 2024-06-18 0.480 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.504 0 +0
2024-06-17 2024-06-13 0.498 0 +0
2024-06-14 2024-06-12 0.546 0 +0
2024-06-13 2024-06-11 1.105 0 +0
2024-06-12 2024-06-07 1.105 0 +0
2024-06-11 2024-06-06 1.105 0 +0
2024-06-07 2024-06-05 1.105 0 +0
2024-06-06 2024-06-04 1.105 0 +0
2024-06-05 2024-06-03 1.105 0 +0
2024-06-04 2024-05-31 1.105 0 +0
2024-06-03 2024-05-30 1.105 0 +0
2024-05-31 2024-05-29 1.105 0 +0
2024-05-30 2024-05-28 1.105 0 +0
2024-05-29 2024-05-27 1.105 0 +0
2024-05-28 2024-05-24 1.105 0 +0
2024-05-27 2024-05-23 1.105 0 +0
2024-05-24 2024-05-22 1.105 0 +0
2024-05-23 2024-05-21 1.105 0 +0
2024-05-22 2024-05-20 1.105 0 +0
2024-05-21 2024-05-17 1.105 0 +0
2024-05-20 2024-05-16 1.105 0 +0
2024-05-17 2024-05-14 1.105 0 +0
2024-05-16 2024-05-13 1.105 0 +0
2024-05-14 2024-05-10 1.105 0 +0
2024-05-13 2024-05-09 1.105 0 +0
2024-05-10 2024-05-08 1.105 0 +0
2024-05-09 2024-05-07 1.105 0 +0
2024-05-08 2024-05-06 1.105 0 +0
2024-05-07 2024-05-03 1.105 0 +0
2024-05-06 2024-05-02 1.105 0 +0
2024-05-03 2024-04-30 1.105 0 +0
2024-05-02 2024-04-29 1.105 0 +0
2024-04-30 2024-04-26 1.105 0 +0
2024-04-29 2024-04-25 1.105 0 +0
2024-04-26 2024-04-24 1.105 0 +0
2024-04-25 2024-04-23 1.105 0 +0
2024-04-24 2024-04-22 1.105 0 +0
2024-04-23 2024-04-19 1.105 0 +0
2024-04-22 2024-04-18 1.105 0 +0
2024-04-19 2024-04-17 1.105 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.105 0 +0
2024-04-16 2024-04-12 1.105 0 +0
2024-04-15 2024-04-11 1.105 0 +0
2024-04-12 2024-04-10 1.105 0 +0
2024-04-11 2024-04-09 1.105 0 +0
2024-04-10 2024-04-08 1.105 0 +0
2024-04-09 2024-04-05 1.105 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.105 0 +0
2024-04-03 2024-03-28 1.105 0 +0
2024-04-02 2024-03-27 1.105 0 +0
2024-03-28 2024-03-26 1.105 0 +0
2024-03-27 2024-03-25 1.105 0 +0
2024-03-26 2024-03-22 1.105 0 +0
2024-03-25 2024-03-21 1.105 0 +0
2024-03-22 2024-03-20 1.105 0 +0
2024-03-21 2024-03-19 1.105 0 +0
2024-03-20 2024-03-18 1.105 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.105 0 +0
2024-03-15 2024-03-13 1.105 0 +0
2024-03-14 2024-03-12 1.105 0 +0
2024-03-13 2024-03-11 1.105 0 +0
2024-03-12 2024-03-08 1.105 0 +0
2024-03-11 2024-03-07 1.105 0 +0
2024-03-08 2024-03-06 1.105 0 +0
2024-03-07 2024-03-05 1.105 0 +0
2024-03-06 2024-03-04 1.105 0 +0
2024-03-05 2024-03-01 1.105 0 +0
2024-03-04 2024-02-29 1.105 0 +0
2024-03-01 2024-02-28 1.105 0 +0
2024-02-29 2024-02-27 1.105 0 +0
2024-02-28 2024-02-26 1.105 0 +0
2024-02-27 2024-02-23 1.105 0 +0
2024-02-26 2024-02-22 1.105 0 +0
2024-02-23 2024-02-21 1.105 0 +0
2024-02-22 2024-02-20 1.105 0 +0
2024-02-21 2024-02-19 1.105 0 +0
2024-02-20 2024-02-16 1.105 0 +0
2024-02-19 2024-02-15 1.105 0 +0
2024-02-16 2024-02-14 1.105 0 +0
2024-02-15 2024-02-09 1.105 0 +0
2024-02-14 2024-02-07 1.105 0 +0
2024-02-08 2024-02-06 1.105 0 +0
2024-02-07 2024-02-05 1.105 0 +0
2024-02-06 2024-02-02 1.105 0 +0
2024-02-05 2024-02-01 1.105 0 +0
2024-02-02 2024-01-31 1.105 0 +0
2024-02-01 2024-01-30 1.105 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.105 0 +0
2024-01-29 2024-01-25 1.105 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.105 0 +0
2024-01-24 2024-01-22 1.105 0 +0
2024-01-23 2024-01-19 1.105 0 +0
2024-01-22 2024-01-18 1.105 0 +0
2024-01-19 2024-01-17 1.105 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.105 0 +0
2024-01-16 2024-01-12 1.105 0 +0
2024-01-15 2024-01-11 1.105 0 +0
2024-01-12 2024-01-10 1.105 0 +0
2024-01-11 2024-01-09 1.105 0 +0
2024-01-10 2024-01-08 1.105 0 +0
2024-01-09 2024-01-05 1.105 0 +0
2024-01-08 2024-01-04 1.105 0 +0
2024-01-05 2024-01-03 1.105 0 +0
2024-01-04 2024-01-02 1.105 0 +0
2024-01-03 2023-12-29 1.105 0 +0
2024-01-02 2023-12-28 1.105 0 +0
2023-12-29 2023-12-27 1.105 0 +0
2023-12-28 2023-12-22 1.105 0 +0
2023-12-27 2023-12-21 1.105 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.105 0 +0
2023-12-20 2023-12-18 1.105 0 +0
2023-12-19 2023-12-15 1.105 0 +0
2023-12-18 2023-12-14 1.105 0 +0
2023-12-15 2023-12-13 1.105 0 +0
2023-12-14 2023-12-12 1.105 0 +0
2023-12-13 2023-12-11 1.105 0 +0
2023-12-12 2023-12-08 1.105 0 +0
2023-12-11 2023-12-07 1.105 0 +0
2023-12-08 2023-12-06 1.105 0 +0
2023-12-07 2023-12-05 1.105 0 +0
2023-12-06 2023-12-04 1.105 0 +0
2023-12-05 2023-12-01 1.105 0 +0
2023-12-04 2023-11-30 1.105 0 +0
2023-12-01 2023-11-29 1.105 0 +0
2023-11-30 2023-11-28 1.105 0 +0
2023-11-29 2023-11-27 1.105 0 +0
2023-11-28 2023-11-24 1.105 0 +0
2023-11-27 2023-11-23 1.105 0 +0
2023-11-24 2023-11-22 1.105 0 +0
2023-11-23 2023-11-21 1.105 0 +0
2023-11-22 2023-11-20 1.105 0 +0
2023-11-21 2023-11-17 1.105 0 +0
2023-11-20 2023-11-16 1.105 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.105 0 +0
2023-11-15 2023-11-13 1.105 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.105 0 +0
2023-11-10 2023-11-08 1.105 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.105 0 +0
2023-11-07 2023-11-03 1.105 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.105 0 +0
2023-11-02 2023-10-31 1.105 0 +0
2023-11-01 2023-10-30 1.105 0 +0
2023-10-31 2023-10-27 1.105 0 +0
2023-10-30 2023-10-26 1.105 0 +0
2023-10-27 2023-10-25 1.105 0 +0
2023-10-26 2023-10-24 1.105 0 +0
2023-10-25 2023-10-20 1.105 0 +0
2023-10-24 2023-10-19 1.105 0 +0
2023-10-20 2023-10-18 1.105 0 +0
2023-10-19 2023-10-17 1.105 0 +0
2023-10-18 2023-10-16 1.105 0 +0
2023-10-17 2023-10-13 1.105 0 +0
2023-10-16 2023-10-12 1.105 0 +0
2023-10-13 2023-10-11 1.105 0 +0
2023-10-12 2023-10-10 1.105 0 +0
2023-10-11 2023-10-09 1.105 0 +0
2023-10-10 2023-10-06 1.105 0 +0
2023-10-09 2023-10-05 1.105 0 +0
2023-10-06 2023-10-04 1.105 0 +0
2023-10-05 2023-10-03 1.105 0 +0
2023-10-04 2023-09-29 1.105 0 +0
2023-10-03 2023-09-28 1.105 0 +0
2023-09-29 2023-09-27 1.105 0 +0
2023-09-28 2023-09-26 1.105 0 +0
2023-09-27 2023-09-25 1.105 0 +0
2023-09-26 2023-09-22 1.105 0 +0
2023-09-25 2023-09-21 1.105 0 +0
2023-09-22 2023-09-20 1.105 0 +0
2023-09-21 2023-09-19 1.105 0 +0
2023-09-20 2023-09-18 1.105 0 +0
2023-09-19 2023-09-15 1.105 0 +0
2023-09-18 2023-09-14 1.105 0 +0
2023-09-15 2023-09-13 1.105 0 +0
2023-09-14 2023-09-12 1.105 0 +0
2023-09-13 2023-09-11 1.105 0 +0
2023-09-12 2023-09-07 1.105 0 +0
2023-09-11 2023-09-06 1.105 0 +0
2023-09-07 2023-09-05 1.105 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.105 0 +0
2023-08-31 2023-08-29 1.105 0 +0
2023-08-30 2023-08-28 1.105 0 +0
2023-08-29 2023-08-25 1.105 0 +0
2023-08-28 2023-08-24 1.105 0 +0
2023-08-25 2023-08-23 1.105 0 +0
2023-08-24 2023-08-22 1.105 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.105 0 +0
2023-08-21 2023-08-17 1.105 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.105 0 +0
2023-08-16 2023-08-14 1.105 0 +0
2023-08-15 2023-08-11 1.105 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.105 0 +0
2023-08-10 2023-08-08 1.105 0 +0
2023-08-09 2023-08-07 1.105 0 +0
2023-08-08 2023-08-04 1.105 0 +0
2023-08-07 2023-08-03 1.105 0 +0
2023-08-04 2023-08-02 1.105 0 +0
2023-08-03 2023-08-01 1.105 0 +0
2023-08-02 2023-07-31 1.105 0 +0
2023-08-01 2023-07-28 1.105 0 +0
2023-07-31 2023-07-27 1.105 0 +0
2023-07-28 2023-07-26 1.105 0 +0
2023-07-27 2023-07-25 1.105 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.105 0 +0
2023-07-18 2023-07-13 1.105 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.105 0 +0
2023-07-12 2023-07-10 1.105 0 +0
2023-07-11 2023-07-07 1.105 0 +0
2023-07-10 2023-07-06 1.105 0 +0
2023-07-07 2023-07-05 1.105 0 +0
2023-07-06 2023-07-04 1.105 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.105 0 +0
2023-07-03 2023-06-29 1.105 0 +0
2023-06-30 2023-06-28 1.105 0 +0
2023-06-29 2023-06-27 1.105 0 +0
2023-06-28 2023-06-26 1.105 0 +0
2023-06-27 2023-06-23 1.105 0 +0
2023-06-26 2023-06-21 1.105 0 +0
2023-06-23 2023-06-20 1.105 0 +0
2023-06-21 2023-06-19 1.105 0 +0
2023-06-20 2023-06-16 1.105 0 +0
2023-06-19 2023-06-15 1.105 0 +0
2023-06-16 2023-06-14 1.105 0 +0
2023-06-15 2023-06-13 1.105 0 +0
2023-06-14 2023-06-12 1.105 0 +0
2023-06-13 2023-06-09 1.105 0 +0
2023-06-12 2023-06-08 1.105 0 +0
2023-06-09 2023-06-07 1.105 0 +0
2023-06-08 2023-06-06 1.105 0 +0
2023-06-07 2023-06-05 1.105 0 +0
2023-06-06 2023-06-02 1.105 0 +0
2023-06-05 2023-06-01 1.105 0 +0
2023-06-02 2023-05-31 1.105 0 +0
2023-06-01 2023-05-30 1.105 0 +0
2023-05-31 2023-05-29 1.105 0 +0
2023-05-30 2023-05-25 1.105 0 +0
2023-05-29 2023-05-24 1.105 0 +0
2023-05-25 2023-05-23 1.105 0 +0
2023-05-24 2023-05-22 1.105 0 +0
2023-05-23 2023-05-19 1.105 0 +0
2023-05-22 2023-05-18 1.105 0 +0
2023-05-19 2023-05-17 1.105 0 +0
2023-05-18 2023-05-16 1.105 0 +0
2023-05-17 2023-05-15 1.105 0 +0
2023-05-16 2023-05-12 1.105 0 +0
2023-05-15 2023-05-11 1.105 0 +0
2023-05-12 2023-05-10 1.105 0 +0
2023-05-11 2023-05-09 1.105 0 +0
2023-05-10 2023-05-08 1.105 0 +0
2023-05-09 2023-05-05 1.105 0 +0
2023-05-08 2023-05-04 1.105 0 +0
2023-05-05 2023-05-03 1.105 0 +0
2023-05-04 2023-05-02 1.105 0 +0
2023-05-03 2023-04-28 1.105 0 +0
2023-05-02 2023-04-27 1.105 0 +0
2023-04-28 2023-04-26 1.105 0 +0
2023-04-27 2023-04-25 1.105 0 +0
2023-04-26 2023-04-24 1.105 0 +0
2023-04-25 2023-04-21 1.105 0 +0
2023-04-24 2023-04-20 1.105 0 +0
2023-04-21 2023-04-19 1.105 0 +0
2023-04-20 2023-04-18 1.105 0 +0
2023-04-19 2023-04-17 1.105 0 +0
2023-04-18 2023-04-14 1.105 0 +0
2023-04-17 2023-04-13 1.105 0 +0
2023-04-14 2023-04-12 1.105 0 +0
2023-04-13 2023-04-11 1.105 0 +0
2023-04-12 2023-04-06 1.105 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.105 0 +0
2023-04-04 2023-03-31 1.105 0 +0
2023-04-03 2023-03-30 1.105 0 +0
2023-03-31 2023-03-29 1.105 0 +0
2023-03-30 2023-03-28 1.105 0 +0
2023-03-29 2023-03-27 1.105 0 +0
2023-03-28 2023-03-24 1.105 0 +0
2023-03-27 2023-03-23 1.105 0 +0
2023-03-24 2023-03-22 1.105 0 +0
2023-03-23 2023-03-21 1.105 0 +0
2023-03-22 2023-03-20 1.105 0 +0
2023-03-21 2023-03-17 1.105 0 +0
2023-03-20 2023-03-16 1.105 0 +0
2023-03-17 2023-03-15 1.105 0 +0
2023-03-16 2023-03-14 1.105 0 +0
2023-03-15 2023-03-13 1.105 0 +0
2023-03-14 2023-03-10 1.105 0 +0
2023-03-13 2023-03-09 1.105 0 +0
2023-03-10 2023-03-08 1.105 0 +0
2023-03-09 2023-03-07 1.105 0 +0
2023-03-08 2023-03-06 1.105 0 +0
2023-03-07 2023-03-03 1.105 0 +0
2023-03-06 2023-03-02 1.105 0 +0
2023-03-03 2023-03-01 1.105 0 +0
2023-03-02 2023-02-28 1.105 0 +0
2023-03-01 2023-02-27 1.105 0 +0
2023-02-28 2023-02-24 1.105 0 +0
2023-02-27 2023-02-23 1.105 0 +0
2023-02-24 2023-02-22 1.105 0 +0
2023-02-23 2023-02-21 1.105 0 +0
2023-02-22 2023-02-20 1.105 0 +0
2023-02-21 2023-02-17 1.105 0 +0
2023-02-20 2023-02-16 1.105 0 +0
2023-02-17 2023-02-15 1.105 0 +0
2023-02-16 2023-02-14 1.105 0 +0
2023-02-15 2023-02-13 1.105 0 +0
2023-02-14 2023-02-10 1.105 0 +0
2023-02-13 2023-02-09 1.105 0 +0
2023-02-10 2023-02-08 1.105 0 +0
2023-02-09 2023-02-07 1.105 0 +0
2023-02-08 2023-02-06 1.105 0 +0
2023-02-07 2023-02-03 1.105 0 +0
2023-02-06 2023-02-02 1.105 0 +0
2023-02-03 2023-02-01 1.105 0 +0
2023-02-02 2023-01-31 1.105 0 +0
2023-02-01 2023-01-30 1.105 0 +0
2023-01-31 2023-01-27 1.105 0 +0
2023-01-30 2023-01-26 1.105 0 +0
2023-01-27 2023-01-20 1.105 0 +0
2023-01-26 2023-01-19 1.105 0 +0
2023-01-20 2023-01-18 1.105 0 +0
2023-01-19 2023-01-17 1.105 0 +0
2023-01-18 2023-01-16 1.105 0 +0
2023-01-17 2023-01-13 1.105 0 +0
2023-01-16 2023-01-12 1.105 0 +0
2023-01-13 2023-01-11 1.105 0 +0
2023-01-12 2023-01-10 1.105 0 +0
2023-01-11 2023-01-09 1.105 0 +0
2023-01-10 2023-01-06 1.105 0 +0
2023-01-09 2023-01-05 1.105 0 +0
2023-01-06 2023-01-04 1.105 0 +0
2023-01-05 2023-01-03 1.105 0 +0
2023-01-04 2022-12-30 1.105 0 +0
2023-01-03 2022-12-29 1.105 0 +0
2022-12-30 2022-12-28 1.105 0 +0
2022-12-29 2022-12-23 1.105 0 +0
2022-12-28 2022-12-22 1.105 0 +0
2022-12-23 2022-12-21 1.105 0 +0
2022-12-22 2022-12-20 1.105 0 +0
2022-12-21 2022-12-19 1.105 0 +0
2022-12-20 2022-12-16 1.105 0 +0
2022-12-19 2022-12-15 1.105 0 +0
2022-12-16 2022-12-14 1.105 0 +0
2022-12-15 2022-12-13 1.105 0 +0
2022-12-14 2022-12-12 1.105 0 +0
2022-12-13 2022-12-09 1.105 0 +0
2022-12-12 2022-12-08 1.105 0 +0
2022-12-09 2022-12-07 1.105 0 +0
2022-12-08 2022-12-06 1.105 0 +0
2022-12-07 2022-12-05 1.105 0 +0
2022-12-06 2022-12-02 1.105 0 +0
2022-12-05 2022-12-01 1.105 0 +0
2022-12-02 2022-11-30 1.105 0 +0
2022-12-01 2022-11-29 1.105 0 +0
2022-11-30 2022-11-28 1.105 0 +0
2022-11-29 2022-11-25 1.105 0 +0
2022-11-28 2022-11-24 1.105 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 1.105 0 +0
2022-11-23 2022-11-21 1.105 0 +0
2022-11-22 2022-11-18 1.105 0 +0
2022-11-21 2022-11-17 1.105 0 +0
2022-11-18 2022-11-16 1.105 0 +0
2022-11-17 2022-11-15 1.105 0 +0
2022-11-16 2022-11-14 0.889 0 +0
2022-11-15 2022-11-11 0.851 0 +0
2022-11-14 2022-11-10 0.698 0 +0
2022-11-11 2022-11-09 0.673 0 +0
2022-11-10 2022-11-08 0.616 0 +0
2022-11-09 2022-11-07 0.622 0 +0
2022-11-08 2022-11-04 0.590 0 +0
2022-11-07 2022-11-03 0.578 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.559 0 +0
2022-11-02 2022-10-31 0.546 0 +0
2022-11-01 2022-10-28 0.571 0 +0
2022-10-31 2022-10-27 0.616 0 +0
2022-10-28 2022-10-26 0.622 0 +0
2022-10-27 2022-10-25 0.609 0 +0
2022-10-26 2022-10-24 0.597 0 +0
2022-10-25 2022-10-21 0.628 0 +0
2022-10-24 2022-10-20 0.609 0 +0
2022-10-21 2022-10-19 0.628 0 +0
2022-10-20 2022-10-18 0.628 0 +0
2022-10-19 2022-10-17 0.635 0 +0
2022-10-18 2022-10-14 0.597 0 +0
2022-10-17 2022-10-13 0.584 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.597 0 +0
2022-10-12 2022-10-10 0.635 0 +0
2022-10-11 2022-10-07 0.673 0 +0
2022-10-10 2022-10-06 0.711 0 +0
2022-10-07 2022-10-05 0.711 0 +0
2022-10-06 2022-10-03 0.686 0 +0
2022-10-05 2022-09-30 0.686 0 +0
2022-10-03 2022-09-29 0.711 0 +0
2022-09-30 2022-09-28 0.749 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.787 0 +0
2022-09-27 2022-09-23 0.787 0 +0
2022-09-26 2022-09-22 0.787 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.838 0 +0
2022-09-21 2022-09-19 0.863 0 +0
2022-09-20 2022-09-16 0.876 0 +0
2022-09-19 2022-09-15 0.851 0 +0
2022-09-16 2022-09-14 0.825 0 +0
2022-09-15 2022-09-13 0.825 0 +0
2022-09-14 2022-09-09 0.838 0 +0
2022-09-13 2022-09-08 0.813 0 +0
2022-09-09 2022-09-07 0.813 0 -2,363
2022-09-06 2022-09-02 0.901 2,363 +2,363 0.00% 2,130
2020-06-05 2020-06-03 3.508 0 -6,985
2020-06-02 2020-05-29 3.106 6,985 +160 0.00% 21,697
2020-05-25 2020-05-21 3.238 6,825 -10,920 0.00% 22,101
2020-05-22 2020-05-20 3.429 17,745 +3,413 0.01% 60,841
2020-05-21 2020-05-19 3.604 14,332 -6,825 0.00% 51,659
2020-05-20 2020-05-18 3.663 21,157 +10,237 0.01% 77,500
2020-05-19 2020-05-15 3.751 10,920 +4,095 0.00% 40,961
2020-05-13 2020-05-11 3.517 6,825 -3,412 0.00% 24,001
2020-04-27 2020-04-23 3.590 10,237 +3,412 0.00% 36,749
2020-04-20 2020-04-16 3.517 6,825 +6,825 0.00% 24,001
2019-10-31 2019-10-29 3.077 0 -13,650
2019-10-24 2019-10-22 3.267 13,650 -1,636,597 0.00% 44,601
2019-10-23 2019-10-21 3.458 1,650,247 -922,719 0.48% 5,706,480
2019-10-15 2019-10-11 4.322 2,572,966 0.75% 11,121,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top