History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 3,061,000 | +0 | 0.52% | 1,561,110 |
| 2025-10-13 | 2025-10-09 | 0.510 | 3,061,000 | +0 | 0.52% | 1,561,110 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,061,000 | +0 | 0.52% | 1,561,110 |
| 2025-10-09 | 2025-10-06 | 0.510 | 3,061,000 | +0 | 0.52% | 1,561,110 |
| 2025-10-08 | 2025-10-03 | 0.510 | 3,061,000 | +0 | 0.52% | 1,561,110 |
| 2025-10-06 | 2025-10-02 | 0.530 | 3,061,000 | +0 | 0.52% | 1,622,330 |
| 2025-10-03 | 2025-09-30 | 0.520 | 3,061,000 | +0 | 0.52% | 1,591,720 |
| 2025-10-02 | 2025-09-29 | 0.500 | 3,061,000 | +0 | 0.52% | 1,530,500 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,061,000 | +0 | 0.52% | 1,591,720 |
| 2025-09-29 | 2025-09-25 | 0.520 | 3,061,000 | +0 | 0.52% | 1,591,720 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,061,000 | +0 | 0.52% | 1,591,720 |
| 2025-09-25 | 2025-09-23 | 0.520 | 3,061,000 | +0 | 0.52% | 1,591,720 |
| 2025-09-24 | 2025-09-22 | 0.510 | 3,061,000 | +0 | 0.52% | 1,561,110 |
| 2025-09-23 | 2025-09-19 | 0.540 | 3,061,000 | +0 | 0.52% | 1,652,940 |
| 2025-09-22 | 2025-09-18 | 0.540 | 3,061,000 | +0 | 0.52% | 1,652,940 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,061,000 | -158,000 | 0.52% | 1,652,940 |
| 2025-09-18 | 2025-09-16 | 0.540 | 3,219,000 | -51,000 | 0.54% | 1,738,260 |
| 2025-09-16 | 2025-09-12 | 0.540 | 3,270,000 | -6,000 | 0.55% | 1,765,800 |
| 2025-09-15 | 2025-09-11 | 0.540 | 3,276,000 | +16,000 | 0.55% | 1,769,040 |
| 2025-09-12 | 2025-09-10 | 0.530 | 3,260,000 | +109,000 | 0.55% | 1,727,800 |
| 2025-09-11 | 2025-09-09 | 0.589 | 3,151,000 | +346,000 | 0.53% | 1,856,385 |
| 2025-09-10 | 2025-09-08 | 0.621 | 2,805,000 | +186,274 | 0.47% | 1,741,071 |
| 2025-09-08 | 2025-09-04 | 0.621 | 2,618,726 | -14,258 | 0.46% | 1,625,450 |
| 2025-09-04 | 2025-09-02 | 0.631 | 2,632,984 | +96,004 | 0.47% | 1,662,000 |
| 2025-09-03 | 2025-09-01 | 0.631 | 2,536,980 | +48,477 | 0.45% | 1,601,400 |
| 2025-09-02 | 2025-08-29 | 0.621 | 2,488,503 | -116,915 | 0.44% | 1,544,620 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,605,418 | -52,280 | 0.46% | 1,589,780 |
| 2025-08-25 | 2025-08-21 | 0.621 | 2,657,698 | -950 | 0.47% | 1,649,640 |
| 2025-08-21 | 2025-08-19 | 0.589 | 2,658,648 | -241,436 | 0.47% | 1,566,320 |
| 2025-08-20 | 2025-08-18 | 0.537 | 2,900,084 | -190,108 | 0.51% | 1,556,010 |
| 2025-08-19 | 2025-08-15 | 0.521 | 3,090,192 | -76,042 | 0.55% | 1,609,245 |
| 2025-08-15 | 2025-08-13 | 0.515 | 3,166,234 | -17,110 | 0.56% | 1,632,190 |
| 2025-08-11 | 2025-08-07 | 0.510 | 3,183,344 | -49,428 | 0.56% | 1,624,265 |
| 2025-08-08 | 2025-08-06 | 0.500 | 3,232,772 | +49,428 | 0.57% | 1,615,475 |
| 2025-08-06 | 2025-08-04 | 0.505 | 3,183,344 | +194,860 | 0.56% | 1,607,520 |
| 2025-08-01 | 2025-07-30 | 0.526 | 2,988,484 | -189,157 | 0.53% | 1,572,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 3,177,641 | +87,449 | 0.56% | 1,621,355 |
| 2025-07-30 | 2025-07-28 | 0.500 | 3,090,192 | +388,769 | 0.55% | 1,544,225 |
| 2025-07-25 | 2025-07-23 | 0.526 | 2,701,423 | -71,290 | 0.48% | 1,421,000 |
| 2025-07-24 | 2025-07-22 | 0.526 | 2,772,713 | -42,774 | 0.49% | 1,458,500 |
| 2025-07-21 | 2025-07-17 | 0.505 | 2,815,487 | +57,032 | 0.50% | 1,421,760 |
| 2025-07-18 | 2025-07-16 | 0.537 | 2,758,455 | +43,725 | 0.49% | 1,480,020 |
| 2025-07-16 | 2025-07-14 | 0.526 | 2,714,730 | +51,329 | 0.48% | 1,428,000 |
| 2025-07-15 | 2025-07-11 | 0.515 | 2,663,401 | +9,505 | 0.47% | 1,372,980 |
| 2025-07-14 | 2025-07-10 | 0.515 | 2,653,896 | -190,107 | 0.47% | 1,368,080 |
| 2025-07-10 | 2025-07-08 | 0.505 | 2,844,003 | -57,983 | 0.50% | 1,436,160 |
| 2025-07-08 | 2025-07-04 | 0.505 | 2,901,986 | +190,108 | 0.51% | 1,465,440 |
| 2025-07-04 | 2025-07-02 | 0.546 | 2,711,878 | +72,240 | 0.48% | 1,480,452 |
| 2025-07-03 | 2025-06-30 | 0.535 | 2,639,638 | +165,017 | 0.47% | 1,411,607 |
| 2025-06-26 | 2025-06-24 | 0.557 | 2,474,621 | -26,927 | 0.46% | 1,378,500 |
| 2025-06-23 | 2025-06-19 | 0.535 | 2,501,548 | -8,976 | 0.47% | 1,337,760 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,510,524 | +1,795 | 0.47% | 1,356,545 |
| 2025-06-19 | 2025-06-17 | 0.551 | 2,508,729 | +43,982 | 0.47% | 1,383,525 |
| 2025-06-18 | 2025-06-16 | 0.557 | 2,464,747 | -56,548 | 0.46% | 1,373,000 |
| 2025-06-13 | 2025-06-11 | 0.540 | 2,521,295 | -63,728 | 0.47% | 1,362,365 |
| 2025-06-12 | 2025-06-10 | 0.540 | 2,585,023 | -162,461 | 0.49% | 1,396,800 |
| 2025-06-10 | 2025-06-06 | 0.551 | 2,747,484 | +179,515 | 0.52% | 1,515,195 |
| 2025-06-05 | 2025-06-03 | 0.557 | 2,567,969 | +179,516 | 0.48% | 1,430,500 |
| 2025-06-02 | 2025-05-29 | 0.590 | 2,388,453 | +18,849 | 0.45% | 1,410,330 |
| 2025-05-30 | 2025-05-28 | 0.579 | 2,369,604 | +27,825 | 0.45% | 1,372,800 |
| 2025-05-27 | 2025-05-23 | 0.579 | 2,341,779 | -14,361 | 0.44% | 1,356,680 |
| 2025-05-21 | 2025-05-19 | 0.646 | 2,356,140 | +14,361 | 0.44% | 1,522,500 |
| 2025-05-19 | 2025-05-15 | 0.646 | 2,341,779 | +28,722 | 0.44% | 1,513,220 |
| 2025-04-10 | 2025-04-08 | 0.657 | 2,313,057 | -5,385 | 0.43% | 1,520,430 |
| 2025-04-09 | 2025-04-07 | 0.657 | 2,318,442 | +5,385 | 0.44% | 1,523,970 |
| 2025-04-08 | 2025-04-03 | 0.735 | 2,313,057 | -2,692 | 0.43% | 1,700,820 |
| 2025-04-07 | 2025-04-02 | 0.746 | 2,315,749 | -1,796 | 0.44% | 1,728,600 |
| 2025-04-02 | 2025-03-31 | 0.713 | 2,317,545 | -41,288 | 0.44% | 1,652,480 |
| 2025-04-01 | 2025-03-28 | 0.713 | 2,358,833 | +86,167 | 0.44% | 1,681,920 |
| 2025-03-25 | 2025-03-21 | 0.680 | 2,272,666 | +247,732 | 0.43% | 1,544,520 |
| 2025-03-21 | 2025-03-19 | 0.668 | 2,024,934 | -3,591 | 0.38% | 1,353,600 |
| 2025-03-20 | 2025-03-18 | 0.668 | 2,028,525 | -3,590 | 0.38% | 1,356,000 |
| 2025-03-03 | 2025-02-27 | 0.657 | 2,032,115 | -21,542 | 0.38% | 1,335,760 |
| 2025-02-27 | 2025-02-25 | 0.635 | 2,053,657 | +13,464 | 0.39% | 1,304,160 |
| 2025-02-25 | 2025-02-21 | 0.646 | 2,040,193 | +897 | 0.38% | 1,318,340 |
| 2025-02-24 | 2025-02-20 | 0.646 | 2,039,296 | -897 | 0.38% | 1,317,760 |
| 2025-02-21 | 2025-02-19 | 0.657 | 2,040,193 | -1,795 | 0.38% | 1,341,070 |
| 2025-02-18 | 2025-02-14 | 0.657 | 2,041,988 | -8,976 | 0.38% | 1,342,250 |
| 2025-02-14 | 2025-02-12 | 0.691 | 2,050,964 | -17,952 | 0.39% | 1,416,700 |
| 2025-02-06 | 2025-02-04 | 0.657 | 2,068,916 | +7,181 | 0.39% | 1,359,950 |
| 2025-02-03 | 2025-01-24 | 0.668 | 2,061,735 | -22,439 | 0.39% | 1,378,200 |
| 2025-01-02 | 2024-12-27 | 0.702 | 2,084,174 | -36,801 | 0.39% | 1,462,860 |
| 2024-11-22 | 2024-11-20 | 0.713 | 2,120,975 | -14,361 | 0.40% | 1,512,320 |
| 2024-11-18 | 2024-11-14 | 0.713 | 2,135,336 | -53,855 | 0.40% | 1,522,560 |
| 2024-11-14 | 2024-11-12 | 0.713 | 2,189,191 | +89,758 | 0.41% | 1,560,960 |
| 2024-11-04 | 2024-10-31 | 0.813 | 2,099,433 | -17,952 | 0.39% | 1,707,470 |
| 2024-10-31 | 2024-10-29 | 0.758 | 2,117,385 | -8,078 | 0.40% | 1,604,120 |
| 2024-10-21 | 2024-10-17 | 0.702 | 2,125,463 | +6,283 | 0.40% | 1,491,840 |
| 2024-10-16 | 2024-10-14 | 0.769 | 2,119,180 | -34,108 | 0.40% | 1,629,090 |
| 2024-10-14 | 2024-10-09 | 0.724 | 2,153,288 | -8,976 | 0.40% | 1,559,350 |
| 2024-10-09 | 2024-10-07 | 0.891 | 2,162,264 | -44,879 | 0.41% | 1,927,200 |
| 2024-10-08 | 2024-10-04 | 0.847 | 2,207,143 | -57,445 | 0.41% | 1,868,840 |
| 2024-10-07 | 2024-10-03 | 0.902 | 2,264,588 | +69,114 | 0.43% | 2,043,630 |
| 2024-10-03 | 2024-09-30 | 0.858 | 2,195,474 | -236,063 | 0.41% | 1,883,420 |
| 2024-10-02 | 2024-09-27 | 0.713 | 2,431,537 | -23,337 | 0.46% | 1,733,760 |
| 2024-09-27 | 2024-09-25 | 0.702 | 2,454,874 | +8,976 | 0.46% | 1,723,050 |
| 2024-09-26 | 2024-09-24 | 0.724 | 2,445,898 | -8,976 | 0.46% | 1,771,250 |
| 2024-09-25 | 2024-09-23 | 0.713 | 2,454,874 | -897 | 0.46% | 1,750,400 |
| 2024-09-23 | 2024-09-19 | 0.691 | 2,455,771 | -1,796 | 0.46% | 1,696,320 |
| 2024-09-17 | 2024-09-13 | 0.646 | 2,457,567 | -17,951 | 0.46% | 1,588,040 |
| 2024-09-16 | 2024-09-12 | 0.657 | 2,475,518 | -898 | 0.47% | 1,627,220 |
| 2024-09-13 | 2024-09-11 | 0.680 | 2,476,416 | -897 | 0.47% | 1,682,990 |
| 2024-09-12 | 2024-09-10 | 0.813 | 2,477,313 | +139,124 | 0.47% | 2,015,231 |
| 2024-09-11 | 2024-09-09 | 0.850 | 2,338,189 | +200,875 | 0.44% | 1,987,224 |
| 2024-09-10 | 2024-09-05 | 0.838 | 2,137,314 | +8,237 | 0.44% | 1,790,550 |
| 2024-09-09 | 2024-09-04 | 0.850 | 2,129,077 | -238,029 | 0.44% | 1,809,500 |
| 2024-09-05 | 2024-09-03 | 0.874 | 2,367,106 | -89,775 | 0.48% | 2,069,280 |
| 2024-09-04 | 2024-09-02 | 0.741 | 2,456,881 | -26,356 | 0.50% | 1,819,630 |
| 2024-09-03 | 2024-08-30 | 0.643 | 2,483,237 | -15,649 | 0.51% | 1,597,950 |
| 2024-09-02 | 2024-08-29 | 0.571 | 2,498,886 | -13,178 | 0.51% | 1,425,980 |
| 2024-08-30 | 2024-08-28 | 0.546 | 2,512,064 | -9,060 | 0.51% | 1,372,500 |
| 2024-08-28 | 2024-08-26 | 0.565 | 2,521,124 | -6,589 | 0.52% | 1,423,365 |
| 2024-08-27 | 2024-08-23 | 0.559 | 2,527,713 | -2,471 | 0.52% | 1,411,740 |
| 2024-08-26 | 2024-08-22 | 0.571 | 2,530,184 | -824 | 0.52% | 1,443,840 |
| 2024-08-19 | 2024-08-15 | 0.577 | 2,531,008 | -51,888 | 0.52% | 1,459,675 |
| 2024-08-16 | 2024-08-14 | 0.546 | 2,582,896 | -28,827 | 0.53% | 1,411,200 |
| 2024-08-12 | 2024-08-08 | 0.474 | 2,611,723 | -8,237 | 0.56% | 1,236,690 |
| 2024-08-08 | 2024-08-06 | 0.461 | 2,619,960 | -65,066 | 0.56% | 1,208,780 |
| 2024-08-06 | 2024-08-02 | 0.455 | 2,685,026 | -19,767 | 0.57% | 1,222,500 |
| 2024-07-25 | 2024-07-23 | 0.449 | 2,704,793 | -122,721 | 0.58% | 1,215,080 |
| 2024-07-16 | 2024-07-12 | 0.425 | 2,827,514 | -24,709 | 0.60% | 1,201,550 |
| 2024-07-11 | 2024-07-09 | 0.413 | 2,852,223 | -32,945 | 0.61% | 1,177,420 |
| 2024-07-08 | 2024-07-04 | 0.407 | 2,885,168 | -8,236 | 0.62% | 1,173,505 |
| 2024-07-03 | 2024-06-28 | 0.401 | 2,893,404 | -109,542 | 0.62% | 1,159,290 |
| 2024-06-28 | 2024-06-26 | 0.419 | 3,002,946 | +19,767 | 0.64% | 1,257,870 |
| 2024-06-27 | 2024-06-25 | 0.413 | 2,983,179 | -8,237 | 0.64% | 1,231,480 |
| 2024-06-26 | 2024-06-24 | 0.419 | 2,991,416 | +1,648 | 0.64% | 1,253,040 |
| 2024-06-25 | 2024-06-21 | 0.419 | 2,989,768 | +16,472 | 0.64% | 1,252,350 |
| 2024-06-24 | 2024-06-20 | 0.449 | 2,973,296 | -82,363 | 0.64% | 1,335,700 |
| 2024-06-21 | 2024-06-19 | 0.461 | 3,055,659 | +32,122 | 0.65% | 1,409,800 |
| 2024-06-19 | 2024-06-17 | 0.510 | 3,023,537 | -4,942 | 0.65% | 1,541,820 |
| 2024-06-18 | 2024-06-14 | 0.504 | 3,028,479 | +17,296 | 0.65% | 1,525,955 |
| 2024-06-17 | 2024-06-13 | 0.498 | 3,011,183 | +145,782 | 0.64% | 1,498,960 |
| 2024-06-14 | 2024-06-12 | 0.546 | 2,865,401 | +154,019 | 0.61% | 1,565,550 |
| 2024-03-25 | 2024-03-21 | 1.105 | 2,711,382 | +118,428 | 0.58% | 2,994,849 |
| 2023-06-28 | 2023-06-26 | 1.105 | 2,592,954 | +2,363 | 0.58% | 2,864,040 |
| 2023-02-03 | 2023-02-01 | 1.105 | 2,590,591 | -15,753 | 0.58% | 2,861,430 |
| 2022-11-17 | 2022-11-15 | 1.105 | 2,606,344 | -301,671 | 0.58% | 2,878,830 |
| 2022-11-16 | 2022-11-14 | 0.889 | 2,908,015 | -114,998 | 0.65% | 2,584,400 |
| 2022-11-15 | 2022-11-11 | 0.851 | 3,023,013 | -157,530 | 0.68% | 2,571,460 |
| 2022-11-14 | 2022-11-10 | 0.698 | 3,180,543 | -36,232 | 0.71% | 2,220,900 |
| 2022-11-11 | 2022-11-09 | 0.673 | 3,216,775 | -24,418 | 0.72% | 2,164,520 |
| 2022-11-04 | 2022-11-02 | 0.590 | 3,241,193 | -78,765 | 0.73% | 1,913,475 |
| 2022-11-03 | 2022-11-01 | 0.559 | 3,319,958 | -1,575 | 0.74% | 1,854,600 |
| 2022-11-02 | 2022-10-31 | 0.546 | 3,321,533 | +3,938 | 0.74% | 1,813,310 |
| 2022-11-01 | 2022-10-28 | 0.571 | 3,317,595 | -15,753 | 0.74% | 1,895,400 |
| 2022-10-31 | 2022-10-27 | 0.616 | 3,333,348 | -11,815 | 0.75% | 2,052,520 |
| 2022-10-28 | 2022-10-26 | 0.622 | 3,345,163 | -11,027 | 0.75% | 2,081,030 |
| 2022-10-27 | 2022-10-25 | 0.609 | 3,356,190 | -25,205 | 0.75% | 2,045,280 |
| 2022-10-26 | 2022-10-24 | 0.597 | 3,381,395 | +20,479 | 0.76% | 2,017,710 |
| 2022-10-24 | 2022-10-20 | 0.609 | 3,360,916 | +4,726 | 0.75% | 2,048,160 |
| 2022-10-21 | 2022-10-19 | 0.628 | 3,356,190 | +4,726 | 0.75% | 2,109,195 |
| 2022-10-20 | 2022-10-18 | 0.628 | 3,351,464 | +5,514 | 0.75% | 2,106,225 |
| 2022-10-19 | 2022-10-17 | 0.635 | 3,345,950 | +63,800 | 0.75% | 2,124,000 |
| 2022-10-18 | 2022-10-14 | 0.597 | 3,282,150 | +2,362 | 0.73% | 1,958,490 |
| 2022-10-17 | 2022-10-13 | 0.584 | 3,279,788 | +44,109 | 0.73% | 1,915,440 |
| 2022-10-14 | 2022-10-12 | 0.590 | 3,235,679 | +41,746 | 0.72% | 1,910,220 |
| 2022-10-13 | 2022-10-11 | 0.597 | 3,193,933 | +787 | 0.71% | 1,905,850 |
| 2022-10-12 | 2022-10-10 | 0.635 | 3,193,146 | -48,047 | 0.71% | 2,027,000 |
| 2022-10-11 | 2022-10-07 | 0.673 | 3,241,193 | +27,568 | 0.73% | 2,180,950 |
| 2022-10-10 | 2022-10-06 | 0.711 | 3,213,625 | -31,506 | 0.72% | 2,284,800 |
| 2022-10-07 | 2022-10-05 | 0.711 | 3,245,131 | -37,807 | 0.73% | 2,307,200 |
| 2022-10-06 | 2022-10-03 | 0.686 | 3,282,938 | +13,390 | 0.73% | 2,250,720 |
| 2022-10-05 | 2022-09-30 | 0.686 | 3,269,548 | +35,444 | 0.73% | 2,241,540 |
| 2022-10-03 | 2022-09-29 | 0.711 | 3,234,104 | -328,451 | 0.72% | 2,299,360 |
| 2022-09-30 | 2022-09-28 | 0.749 | 3,562,555 | +78,765 | 0.80% | 2,668,570 |
| 2022-09-29 | 2022-09-27 | 0.800 | 3,483,790 | +12,603 | 0.78% | 2,786,490 |
| 2022-09-27 | 2022-09-23 | 0.787 | 3,471,187 | -47,259 | 0.78% | 2,732,340 |
| 2022-09-26 | 2022-09-22 | 0.787 | 3,518,446 | +23,629 | 0.79% | 2,769,540 |
| 2022-09-23 | 2022-09-21 | 0.800 | 3,494,817 | +46,472 | 0.78% | 2,795,310 |
| 2022-09-22 | 2022-09-20 | 0.838 | 3,448,345 | +46,471 | 0.77% | 2,889,480 |
| 2022-09-21 | 2022-09-19 | 0.863 | 3,401,874 | +25,205 | 0.76% | 2,936,920 |
| 2022-09-20 | 2022-09-16 | 0.876 | 3,376,669 | -201,639 | 0.76% | 2,958,030 |
| 2022-09-19 | 2022-09-15 | 0.851 | 3,578,308 | +35,444 | 0.80% | 3,043,810 |
| 2022-09-16 | 2022-09-14 | 0.825 | 3,542,864 | +77,190 | 0.79% | 2,923,700 |
| 2022-09-15 | 2022-09-13 | 0.825 | 3,465,674 | +94,519 | 0.78% | 2,860,000 |
| 2022-09-14 | 2022-09-09 | 0.838 | 3,371,155 | -218,180 | 0.75% | 2,824,800 |
| 2022-09-13 | 2022-09-08 | 0.813 | 3,589,335 | -32,294 | 0.80% | 2,916,480 |
| 2022-09-09 | 2022-09-07 | 0.813 | 3,621,629 | -42,533 | 0.81% | 2,942,720 |
| 2022-09-08 | 2022-09-06 | 0.787 | 3,664,162 | +3,938 | 0.82% | 2,884,240 |
| 2022-09-07 | 2022-09-05 | 0.711 | 3,660,224 | +501,735 | 0.82% | 2,602,320 |
| 2022-09-06 | 2022-09-02 | 0.901 | 3,158,489 | +705,737 | 0.71% | 2,847,100 |
| 2022-07-29 | 2022-07-27 | 3.035 | 2,452,752 | +7,089 | 0.55% | 7,444,448 |
| 2022-06-21 | 2022-06-17 | 3.035 | 2,445,663 | -22,054 | 0.55% | 7,422,932 |
| 2022-06-14 | 2022-06-10 | 3.035 | 2,467,717 | +15,753 | 0.55% | 7,489,869 |
| 2022-05-31 | 2022-05-27 | 3.035 | 2,451,964 | +175,014 | 0.55% | 7,442,057 |
| 2022-04-07 | 2022-04-04 | 3.035 | 2,276,950 | -22,013 | 0.55% | 6,910,865 |
| 2022-03-15 | 2022-03-11 | 3.035 | 2,298,963 | +5,136 | 0.55% | 6,977,677 |
| 2022-03-14 | 2022-03-10 | 3.035 | 2,293,827 | +1,468 | 0.55% | 6,962,089 |
| 2022-03-10 | 2022-03-08 | 3.035 | 2,292,359 | +20,546 | 0.55% | 6,957,633 |
| 2022-03-03 | 2022-03-01 | 3.035 | 2,271,813 | +1,467 | 0.55% | 6,895,273 |
| 2021-10-20 | 2021-10-18 | 3.035 | 2,270,346 | +109,234 | 0.55% | 6,890,820 |
| 2021-04-07 | 2021-03-31 | 3.035 | 2,161,112 | +62,165 | 0.55% | 6,559,280 |
| 2021-04-01 | 2021-03-30 | 3.078 | 2,098,947 | +33,527 | 0.53% | 6,460,750 |
| 2021-03-31 | 2021-03-29 | 3.150 | 2,065,420 | -215,133 | 0.52% | 6,505,401 |
| 2021-03-30 | 2021-03-26 | 3.007 | 2,280,553 | -499,417 | 0.58% | 6,856,500 |
| 2021-03-29 | 2021-03-25 | 2.835 | 2,779,970 | +9,081 | 0.70% | 7,880,401 |
| 2021-03-26 | 2021-03-24 | 2.835 | 2,770,889 | -33,528 | 0.70% | 7,854,659 |
| 2021-03-25 | 2021-03-23 | 2.906 | 2,804,417 | +136,903 | 0.71% | 8,150,451 |
| 2021-03-24 | 2021-03-22 | 3.064 | 2,667,514 | -124,330 | 0.67% | 8,172,661 |
| 2021-03-23 | 2021-03-19 | 3.049 | 2,791,844 | -257,741 | 0.70% | 8,513,610 |
| 2021-03-22 | 2021-03-18 | 2.749 | 3,049,585 | +76,135 | 0.77% | 8,382,721 |
| 2021-03-19 | 2021-03-17 | 2.792 | 2,973,450 | -142,491 | 0.75% | 8,301,150 |
| 2021-03-18 | 2021-03-16 | 2.692 | 3,115,941 | -63,562 | 0.79% | 8,386,680 |
| 2021-03-17 | 2021-03-15 | 2.663 | 3,179,503 | +1,397 | 0.80% | 8,466,720 |
| 2021-03-16 | 2021-03-12 | 2.663 | 3,178,106 | +43,306 | 0.80% | 8,463,000 |
| 2021-03-15 | 2021-03-11 | 2.706 | 3,134,800 | -50,989 | 0.79% | 8,482,320 |
| 2021-03-12 | 2021-03-10 | 2.606 | 3,185,789 | +39,813 | 0.80% | 8,301,019 |
| 2021-03-11 | 2021-03-09 | 2.606 | 3,145,976 | -10,477 | 0.79% | 8,197,281 |
| 2021-03-10 | 2021-03-08 | 2.649 | 3,156,453 | +11,176 | 0.80% | 8,360,150 |
| 2021-03-09 | 2021-03-05 | 2.720 | 3,145,277 | -131,315 | 0.79% | 8,555,700 |
| 2021-03-08 | 2021-03-04 | 2.792 | 3,276,592 | +150,872 | 0.83% | 9,147,449 |
| 2021-03-05 | 2021-03-03 | 2.863 | 3,125,720 | +37,719 | 0.79% | 8,950,001 |
| 2021-03-04 | 2021-03-02 | 2.792 | 3,088,001 | +297,554 | 0.78% | 8,620,949 |
| 2021-03-03 | 2021-03-01 | 2.763 | 2,790,447 | -126,426 | 0.70% | 7,710,350 |
| 2021-03-02 | 2021-02-26 | 2.663 | 2,916,873 | +13,970 | 0.74% | 7,767,361 |
| 2021-03-01 | 2021-02-25 | 2.692 | 2,902,903 | +152,270 | 0.73% | 7,813,280 |
| 2021-02-26 | 2021-02-24 | 2.606 | 2,750,633 | +43,306 | 0.69% | 7,167,159 |
| 2021-02-25 | 2021-02-23 | 2.706 | 2,707,327 | +28,638 | 0.68% | 7,325,639 |
| 2021-02-24 | 2021-02-22 | 2.720 | 2,678,689 | +37,718 | 0.68% | 7,286,499 |
| 2021-02-23 | 2021-02-19 | 2.734 | 2,640,971 | +19,557 | 0.67% | 7,221,710 |
| 2021-02-22 | 2021-02-18 | 2.777 | 2,621,414 | +11,176 | 0.66% | 7,280,821 |
| 2021-02-19 | 2021-02-17 | 2.835 | 2,610,238 | -38,416 | 0.66% | 7,399,261 |
| 2021-02-18 | 2021-02-16 | 2.835 | 2,648,654 | +77,531 | 0.67% | 7,508,159 |
| 2021-02-17 | 2021-02-11 | 2.706 | 2,571,123 | +376,484 | 0.65% | 6,957,091 |
| 2021-02-16 | 2021-02-09 | 2.692 | 2,194,639 | +13,969 | 0.55% | 5,906,959 |
| 2021-02-10 | 2021-02-08 | 2.663 | 2,180,670 | -3,492 | 0.55% | 5,806,921 |
| 2021-02-09 | 2021-02-05 | 2.677 | 2,184,162 | +37,020 | 0.55% | 5,847,490 |
| 2021-02-08 | 2021-02-04 | 2.749 | 2,147,142 | -55,879 | 0.54% | 5,902,079 |
| 2021-02-05 | 2021-02-03 | 2.863 | 2,203,021 | +3,492 | 0.57% | 6,308,000 |
| 2021-02-04 | 2021-02-02 | 2.921 | 2,199,529 | +27,241 | 0.57% | 6,423,961 |
| 2021-02-03 | 2021-02-01 | 2.849 | 2,172,288 | +9,779 | 0.57% | 6,188,901 |
| 2021-02-02 | 2021-01-29 | 2.806 | 2,162,509 | +13,271 | 0.56% | 6,068,160 |
| 2021-02-01 | 2021-01-28 | 2.878 | 2,149,238 | -11,176 | 0.56% | 6,184,771 |
| 2021-01-29 | 2021-01-27 | 2.978 | 2,160,414 | +34,925 | 0.56% | 6,433,441 |
| 2021-01-28 | 2021-01-26 | 3.035 | 2,125,489 | +76,135 | 0.55% | 6,451,159 |
| 2021-01-27 | 2021-01-25 | 3.264 | 2,049,354 | +19,557 | 0.53% | 6,689,518 |
| 2021-01-26 | 2021-01-22 | 3.307 | 2,029,797 | +18,859 | 0.53% | 6,712,860 |
| 2021-01-25 | 2021-01-21 | 3.436 | 2,010,938 | -37,020 | 0.52% | 6,909,601 |
| 2021-01-22 | 2021-01-20 | 3.393 | 2,047,958 | +53,085 | 0.53% | 6,948,842 |
| 2021-01-21 | 2021-01-19 | 3.393 | 1,994,873 | +32,131 | 0.52% | 6,768,721 |
| 2021-01-20 | 2021-01-18 | 3.422 | 1,962,742 | -6,287 | 0.51% | 6,715,899 |
| 2021-01-19 | 2021-01-15 | 3.293 | 1,969,029 | -23,050 | 0.51% | 6,483,701 |
| 2021-01-18 | 2021-01-14 | 3.336 | 1,992,079 | +6,985 | 0.52% | 6,645,161 |
| 2021-01-15 | 2021-01-13 | 3.293 | 1,985,094 | -28,638 | 0.52% | 6,536,600 |
| 2021-01-14 | 2021-01-12 | 3.379 | 2,013,732 | +3,493 | 0.52% | 6,803,881 |
| 2021-01-13 | 2021-01-11 | 3.393 | 2,010,239 | +74,738 | 0.52% | 6,820,859 |
| 2021-01-12 | 2021-01-08 | 3.579 | 1,935,501 | +8,381 | 0.50% | 6,927,498 |
| 2021-01-11 | 2021-01-07 | 3.551 | 1,927,120 | -81,722 | 0.50% | 6,842,321 |
| 2021-01-08 | 2021-01-06 | 3.722 | 2,008,842 | +137,601 | 0.52% | 7,477,599 |
| 2021-01-07 | 2021-01-05 | 3.193 | 1,871,241 | +22,352 | 0.49% | 5,974,170 |
| 2021-01-06 | 2021-01-04 | 3.279 | 1,848,889 | -31,432 | 0.48% | 6,061,629 |
| 2021-01-05 | 2020-12-31 | 3.436 | 1,880,321 | -45,402 | 0.49% | 6,460,799 |
| 2021-01-04 | 2020-12-29 | 3.465 | 1,925,723 | -22,351 | 0.50% | 6,671,941 |
| 2020-12-30 | 2020-12-28 | 3.436 | 1,948,074 | -44,703 | 0.51% | 6,693,599 |
| 2020-12-29 | 2020-12-24 | 3.608 | 1,992,777 | -11,176 | 0.52% | 7,189,559 |
| 2020-12-28 | 2020-12-22 | 3.579 | 2,003,953 | +6,985 | 0.52% | 7,172,500 |
| 2020-12-23 | 2020-12-21 | 3.665 | 1,996,968 | +76,135 | 0.52% | 7,319,040 |
| 2020-12-22 | 2020-12-18 | 3.579 | 1,920,833 | -79,628 | 0.50% | 6,874,999 |
| 2020-12-21 | 2020-12-17 | 3.465 | 2,000,461 | +11,875 | 0.52% | 6,930,882 |
| 2020-12-18 | 2020-12-16 | 3.508 | 1,988,586 | +50,989 | 0.52% | 6,975,149 |
| 2020-12-17 | 2020-12-15 | 3.665 | 1,937,597 | -4,191 | 0.50% | 7,101,440 |
| 2020-12-16 | 2020-12-14 | 3.364 | 1,941,788 | -11,176 | 0.51% | 6,533,001 |
| 2020-12-15 | 2020-12-11 | 2.978 | 1,952,964 | +6,287 | 0.51% | 5,815,681 |
| 2020-12-14 | 2020-12-10 | 3.035 | 1,946,677 | -17,462 | 0.51% | 5,908,439 |
| 2020-12-11 | 2020-12-09 | 2.906 | 1,964,139 | -20,955 | 0.51% | 5,708,359 |
| 2020-12-10 | 2020-12-08 | 3.021 | 1,985,094 | -45,401 | 0.52% | 5,996,620 |
| 2020-12-09 | 2020-12-07 | 3.121 | 2,030,495 | -47,497 | 0.53% | 6,337,259 |
| 2020-12-08 | 2020-12-04 | 3.150 | 2,077,992 | +6,984 | 0.54% | 6,544,999 |
| 2020-12-07 | 2020-12-03 | 3.221 | 2,071,008 | +3,493 | 0.54% | 6,671,252 |
| 2020-12-04 | 2020-12-02 | 3.164 | 2,067,515 | +11,874 | 0.54% | 6,541,600 |
| 2020-12-03 | 2020-12-01 | 3.293 | 2,055,641 | +13,970 | 0.54% | 6,768,901 |
| 2020-12-02 | 2020-11-30 | 3.350 | 2,041,671 | +23,748 | 0.53% | 6,839,819 |
| 2020-12-01 | 2020-11-27 | 3.336 | 2,017,923 | +1,397 | 0.53% | 6,731,371 |
| 2020-11-30 | 2020-11-26 | 3.221 | 2,016,526 | -2,794 | 0.53% | 6,495,751 |
| 2020-11-27 | 2020-11-25 | 3.221 | 2,019,320 | -17,462 | 0.53% | 6,504,751 |
| 2020-11-26 | 2020-11-24 | 3.350 | 2,036,782 | +6,985 | 0.53% | 6,823,441 |
| 2020-11-25 | 2020-11-23 | 3.364 | 2,029,797 | +12,573 | 0.53% | 6,829,100 |
| 2020-11-24 | 2020-11-20 | 3.450 | 2,017,224 | -41,909 | 0.53% | 6,960,079 |
| 2020-11-23 | 2020-11-19 | 3.221 | 2,059,133 | +5,588 | 0.54% | 6,632,999 |
| 2020-11-20 | 2020-11-18 | 3.293 | 2,053,545 | -18,859 | 0.54% | 6,761,999 |
| 2020-11-19 | 2020-11-17 | 3.350 | 2,072,404 | -2,096 | 0.54% | 6,942,778 |
| 2020-11-18 | 2020-11-16 | 3.379 | 2,074,500 | -10,477 | 0.54% | 7,009,200 |
| 2020-11-17 | 2020-11-13 | 3.436 | 2,084,977 | +2,794 | 0.54% | 7,163,999 |
| 2020-11-16 | 2020-11-12 | 3.508 | 2,082,183 | -8,382 | 0.54% | 7,303,449 |
| 2020-11-13 | 2020-11-11 | 3.551 | 2,090,565 | +23,050 | 0.54% | 7,422,640 |
| 2020-11-12 | 2020-11-10 | 3.465 | 2,067,515 | +15,367 | 0.54% | 7,163,200 |
| 2020-11-11 | 2020-11-09 | 3.679 | 2,052,148 | -22,352 | 0.53% | 7,550,658 |
| 2020-11-10 | 2020-11-06 | 3.722 | 2,074,500 | -52,386 | 0.54% | 7,722,000 |
| 2020-11-09 | 2020-11-05 | 3.679 | 2,126,886 | +4,191 | 0.55% | 7,825,649 |
| 2020-11-06 | 2020-11-04 | 3.551 | 2,122,695 | -25,844 | 0.55% | 7,536,719 |
| 2020-11-05 | 2020-11-03 | 3.364 | 2,148,539 | +11,175 | 0.56% | 7,228,599 |
| 2020-11-04 | 2020-11-02 | 3.493 | 2,137,364 | -4,889 | 0.56% | 7,466,401 |
| 2020-11-03 | 2020-10-30 | 3.679 | 2,142,253 | -13,970 | 0.56% | 7,882,190 |
| 2020-11-02 | 2020-10-29 | 3.622 | 2,156,223 | -21,653 | 0.56% | 7,810,111 |
| 2020-10-30 | 2020-10-28 | 3.608 | 2,177,876 | -6,985 | 0.57% | 7,857,361 |
| 2020-10-29 | 2020-10-27 | 3.608 | 2,184,861 | -33,527 | 0.57% | 7,882,562 |
| 2020-10-28 | 2020-10-23 | 3.751 | 2,218,388 | -6,985 | 0.58% | 8,321,121 |
| 2020-10-27 | 2020-10-22 | 3.808 | 2,225,373 | -30,035 | 0.58% | 8,474,761 |
| 2020-10-23 | 2020-10-21 | 3.737 | 2,255,408 | +62,166 | 0.59% | 8,427,692 |
| 2020-10-22 | 2020-10-20 | 3.980 | 2,193,242 | +6,286 | 0.57% | 8,729,199 |
| 2020-10-21 | 2020-10-19 | 4.080 | 2,186,956 | -8,382 | 0.57% | 8,923,350 |
| 2020-10-20 | 2020-10-16 | 4.109 | 2,195,338 | -7,683 | 0.57% | 9,020,411 |
| 2020-10-19 | 2020-10-15 | 4.223 | 2,203,021 | -5,588 | 0.57% | 9,304,299 |
| 2020-10-16 | 2020-10-14 | 4.352 | 2,208,609 | -58,673 | 0.58% | 9,612,480 |
| 2020-10-15 | 2020-10-12 | 4.381 | 2,267,282 | -13,969 | 0.59% | 9,932,761 |
| 2020-10-14 | 2020-10-09 | 4.410 | 2,281,251 | +57,275 | 0.59% | 10,059,278 |
| 2020-10-12 | 2020-10-08 | 4.410 | 2,223,976 | +32,829 | 0.58% | 9,806,721 |
| 2020-10-09 | 2020-10-07 | 4.524 | 2,191,147 | -2,794 | 0.57% | 9,912,920 |
| 2020-10-08 | 2020-10-06 | 4.524 | 2,193,941 | +1,397 | 0.57% | 9,925,561 |
| 2020-10-07 | 2020-10-05 | 4.338 | 2,192,544 | -15,367 | 0.57% | 9,511,171 |
| 2020-10-06 | 2020-09-30 | 4.424 | 2,207,911 | -57,974 | 0.58% | 9,767,492 |
| 2020-10-05 | 2020-09-29 | 4.495 | 2,265,885 | -2,095 | 0.59% | 10,186,161 |
| 2020-09-30 | 2020-09-28 | 4.309 | 2,267,980 | +78,929 | 0.59% | 9,773,469 |
| 2020-09-29 | 2020-09-25 | 4.223 | 2,189,051 | +13,271 | 0.57% | 9,245,298 |
| 2020-09-28 | 2020-09-24 | 4.481 | 2,175,780 | -13,970 | 0.57% | 9,749,949 |
| 2020-09-25 | 2020-09-23 | 4.639 | 2,189,750 | +1,397 | 0.57% | 10,157,400 |
| 2020-09-24 | 2020-09-22 | 4.524 | 2,188,353 | -29,336 | 0.57% | 9,900,280 |
| 2020-09-23 | 2020-09-21 | 4.796 | 2,217,689 | -74,040 | 0.58% | 10,636,248 |
| 2020-09-22 | 2020-09-18 | 4.853 | 2,291,729 | +14,668 | 0.60% | 11,122,591 |
| 2020-09-21 | 2020-09-17 | 4.896 | 2,277,061 | -27,240 | 0.59% | 11,149,202 |
| 2020-09-18 | 2020-09-16 | 4.954 | 2,304,301 | +9,080 | 0.60% | 11,414,538 |
| 2020-09-17 | 2020-09-15 | 5.011 | 2,295,221 | +698 | 0.60% | 11,500,999 |
| 2020-09-16 | 2020-09-14 | 4.825 | 2,294,523 | -698 | 0.60% | 11,070,452 |
| 2020-09-15 | 2020-09-11 | 4.853 | 2,295,221 | +49,592 | 0.60% | 11,139,539 |
| 2020-09-14 | 2020-09-10 | 4.639 | 2,245,629 | -41,909 | 0.59% | 10,416,601 |
| 2020-09-11 | 2020-09-09 | 4.868 | 2,287,538 | -18,859 | 0.60% | 11,135,001 |
| 2020-09-10 | 2020-09-08 | 4.725 | 2,306,397 | -94,295 | 0.60% | 10,896,600 |
| 2020-09-09 | 2020-09-07 | 4.553 | 2,400,692 | +125,028 | 0.63% | 10,929,658 |
| 2020-09-08 | 2020-09-04 | 4.954 | 2,275,664 | -60,069 | 0.59% | 11,272,682 |
| 2020-09-07 | 2020-09-03 | 4.825 | 2,335,733 | -24,447 | 0.61% | 11,269,279 |
| 2020-09-04 | 2020-09-02 | 5.082 | 2,360,180 | +25,844 | 0.61% | 11,995,449 |
| 2020-09-03 | 2020-09-01 | 5.269 | 2,334,336 | +4,191 | 0.61% | 12,298,558 |
| 2020-09-02 | 2020-08-31 | 5.254 | 2,330,145 | +111,059 | 0.61% | 12,243,118 |
| 2020-09-01 | 2020-08-28 | 5.440 | 2,219,086 | +36,321 | 0.58% | 12,072,598 |
| 2020-08-31 | 2020-08-27 | 5.612 | 2,182,765 | -11,176 | 0.57% | 12,250,000 |
| 2020-08-28 | 2020-08-26 | 5.297 | 2,193,941 | -87,310 | 0.57% | 11,621,701 |
| 2020-08-27 | 2020-08-25 | 5.326 | 2,281,251 | +67,054 | 0.59% | 12,149,518 |
| 2020-08-26 | 2020-08-24 | 5.498 | 2,214,197 | -305,238 | 0.58% | 12,172,801 |
| 2020-08-25 | 2020-08-21 | 5.856 | 2,519,435 | +11,176 | 0.66% | 14,752,631 |
| 2020-08-24 | 2020-08-20 | 5.941 | 2,508,259 | +81,024 | 0.65% | 14,902,650 |
| 2020-08-21 | 2020-08-19 | 6.042 | 2,427,235 | -84,516 | 0.63% | 14,664,501 |
| 2020-08-20 | 2020-08-18 | 5.870 | 2,511,751 | +61,466 | 0.65% | 14,743,597 |
| 2020-08-19 | 2020-08-17 | 6.056 | 2,450,285 | -22,351 | 0.64% | 14,838,841 |
| 2020-08-18 | 2020-08-14 | 5.698 | 2,472,636 | +4,889 | 0.64% | 14,089,198 |
| 2020-08-17 | 2020-08-13 | 5.598 | 2,467,747 | +116,647 | 0.64% | 13,814,031 |
| 2020-08-14 | 2020-08-12 | 5.741 | 2,351,100 | -143,888 | 0.61% | 13,497,660 |
| 2020-08-13 | 2020-08-11 | 5.941 | 2,494,988 | -63,562 | 0.65% | 14,823,801 |
| 2020-08-12 | 2020-08-10 | 6.299 | 2,558,550 | +152,270 | 0.67% | 16,117,200 |
| 2020-08-11 | 2020-08-07 | 6.213 | 2,406,280 | +146,682 | 0.63% | 14,951,299 |
| 2020-08-10 | 2020-08-06 | 6.514 | 2,259,598 | +455,412 | 0.59% | 14,719,247 |
| 2020-08-07 | 2020-08-05 | 5.655 | 1,804,186 | +109,662 | 0.47% | 10,202,848 |
| 2020-08-06 | 2020-08-04 | 4.767 | 1,694,524 | +167,636 | 0.44% | 8,078,579 |
| 2020-08-05 | 2020-08-03 | 4.968 | 1,526,888 | -245,168 | 0.40% | 7,585,421 |
| 2020-08-04 | 2020-07-31 | 4.725 | 1,772,056 | -399,533 | 0.46% | 8,372,100 |
| 2020-08-03 | 2020-07-30 | 4.553 | 2,171,589 | -326,891 | 0.57% | 9,886,619 |
| 2020-07-31 | 2020-07-29 | 4.381 | 2,498,480 | -183,702 | 0.65% | 10,945,619 |
| 2020-07-30 | 2020-07-28 | 4.095 | 2,682,182 | +10,478 | 0.70% | 10,982,401 |
| 2020-07-29 | 2020-07-27 | 3.937 | 2,671,704 | -99,884 | 0.70% | 10,518,748 |
| 2020-07-28 | 2020-07-24 | 4.066 | 2,771,588 | +90,803 | 0.72% | 11,269,121 |
| 2020-07-27 | 2020-07-23 | 4.266 | 2,680,785 | -1,397 | 0.70% | 11,437,241 |
| 2020-07-24 | 2020-07-22 | 4.152 | 2,682,182 | -134,807 | 0.70% | 11,136,001 |
| 2020-07-23 | 2020-07-21 | 4.281 | 2,816,989 | +55,878 | 0.73% | 12,058,669 |
| 2020-07-22 | 2020-07-20 | 4.295 | 2,761,111 | +39,116 | 0.72% | 11,859,002 |
| 2020-07-21 | 2020-07-17 | 4.123 | 2,721,995 | +185,797 | 0.71% | 11,223,358 |
| 2020-07-20 | 2020-07-16 | 4.066 | 2,536,198 | -112,456 | 0.66% | 10,312,038 |
| 2020-07-17 | 2020-07-15 | 4.467 | 2,648,654 | +379,975 | 0.69% | 11,831,038 |
| 2020-07-16 | 2020-07-14 | 4.753 | 2,268,679 | +106,170 | 0.59% | 10,783,361 |
| 2020-07-15 | 2020-07-13 | 4.911 | 2,162,509 | +116,647 | 0.56% | 10,619,280 |
| 2020-07-13 | 2020-07-09 | 4.982 | 2,045,862 | -97,089 | 0.59% | 10,192,920 |
| 2020-07-09 | 2020-07-07 | 4.467 | 2,142,951 | -356,926 | 0.61% | 9,572,158 |
| 2020-07-08 | 2020-07-06 | 4.052 | 2,499,877 | +140,395 | 0.72% | 10,128,569 |
| 2020-07-07 | 2020-07-03 | 4.095 | 2,359,482 | +79,628 | 0.68% | 9,661,081 |
| 2020-07-06 | 2020-07-02 | 4.295 | 2,279,854 | -46,799 | 0.65% | 9,791,998 |
| 2020-07-03 | 2020-06-30 | 4.095 | 2,326,653 | +62,864 | 0.67% | 9,526,660 |
| 2020-07-02 | 2020-06-29 | 3.837 | 2,263,789 | +28,638 | 0.65% | 8,685,879 |
| 2020-06-30 | 2020-06-26 | 4.023 | 2,235,151 | +55,180 | 0.64% | 8,991,998 |
| 2020-06-29 | 2020-06-24 | 4.138 | 2,179,971 | -13,970 | 0.62% | 9,019,689 |
| 2020-06-26 | 2020-06-23 | 4.095 | 2,193,941 | +11,874 | 0.63% | 8,983,261 |
| 2020-06-24 | 2020-06-22 | 4.166 | 2,182,067 | +158,556 | 0.62% | 9,090,842 |
| 2020-06-23 | 2020-06-19 | 4.367 | 2,023,511 | -88,009 | 0.58% | 8,835,852 |
| 2020-06-22 | 2020-06-18 | 4.252 | 2,111,520 | -6,984 | 0.60% | 8,978,312 |
| 2020-06-19 | 2020-06-17 | 4.223 | 2,118,504 | +9,080 | 0.61% | 8,947,348 |
| 2020-06-18 | 2020-06-16 | 4.338 | 2,109,424 | +39,813 | 0.60% | 9,150,599 |
| 2020-06-17 | 2020-06-15 | 4.395 | 2,069,611 | +111,758 | 0.59% | 9,096,412 |
| 2020-06-16 | 2020-06-12 | 4.495 | 1,957,853 | -24,447 | 0.56% | 8,801,420 |
| 2020-06-15 | 2020-06-11 | 4.252 | 1,982,300 | -273,108 | 0.57% | 8,428,860 |
| 2020-06-12 | 2020-06-10 | 4.180 | 2,255,408 | -392,548 | 0.65% | 9,428,682 |
| 2020-06-11 | 2020-06-09 | 3.393 | 2,647,956 | +169,033 | 0.76% | 8,984,670 |
| 2020-06-10 | 2020-06-08 | 3.536 | 2,478,923 | -68,451 | 0.71% | 8,766,031 |
| 2020-06-09 | 2020-06-05 | 3.493 | 2,547,374 | -36,321 | 0.73% | 8,898,679 |
| 2020-06-08 | 2020-06-04 | 3.465 | 2,583,695 | -6,287 | 0.74% | 8,951,579 |
| 2020-06-05 | 2020-06-03 | 3.508 | 2,589,982 | -37,019 | 0.74% | 9,084,601 |
| 2020-06-04 | 2020-06-02 | 3.350 | 2,627,001 | -95,693 | 0.75% | 8,800,739 |
| 2020-06-03 | 2020-06-01 | 3.326 | 2,722,694 | -94,295 | 0.78% | 9,055,909 |
| 2020-06-02 | 2020-05-29 | 3.106 | 2,816,989 | +20,851 | 0.81% | 8,750,409 |
| 2020-06-01 | 2020-05-28 | 3.121 | 2,796,138 | -30,712 | 0.82% | 8,726,610 |
| 2020-05-29 | 2020-05-27 | 3.106 | 2,826,850 | -4,777 | 0.83% | 8,781,040 |
| 2020-05-28 | 2020-05-26 | 3.238 | 2,831,627 | -23,205 | 0.83% | 9,169,289 |
| 2020-05-27 | 2020-05-25 | 3.311 | 2,854,832 | -16,379 | 0.84% | 9,453,581 |
| 2020-05-26 | 2020-05-22 | 3.311 | 2,871,211 | -221,808 | 0.84% | 9,507,819 |
| 2020-05-25 | 2020-05-21 | 3.238 | 3,093,019 | +111,245 | 0.91% | 10,015,721 |
| 2020-05-22 | 2020-05-20 | 3.429 | 2,981,774 | -55,281 | 0.87% | 10,223,460 |
| 2020-05-21 | 2020-05-19 | 3.604 | 3,037,055 | +95,548 | 0.89% | 10,947,000 |
| 2020-05-20 | 2020-05-18 | 3.663 | 2,941,507 | +78,485 | 0.86% | 10,774,999 |
| 2020-05-19 | 2020-05-15 | 3.751 | 2,863,022 | +253,202 | 0.84% | 10,739,201 |
| 2020-05-18 | 2020-05-14 | 3.751 | 2,609,820 | +12,967 | 0.76% | 9,789,440 |
| 2020-05-15 | 2020-05-13 | 3.546 | 2,596,853 | -33,441 | 0.76% | 9,208,101 |
| 2020-05-14 | 2020-05-12 | 3.590 | 2,630,294 | -43,679 | 0.77% | 9,442,298 |
| 2020-05-13 | 2020-05-11 | 3.517 | 2,673,973 | -17,063 | 0.78% | 9,403,198 |
| 2020-05-12 | 2020-05-08 | 3.502 | 2,691,036 | -81,215 | 0.79% | 9,423,772 |
| 2020-05-11 | 2020-05-07 | 3.370 | 2,772,251 | -88,041 | 0.81% | 9,342,599 |
| 2020-05-08 | 2020-05-06 | 3.355 | 2,860,292 | +155,607 | 0.84% | 9,597,391 |
| 2020-05-07 | 2020-05-05 | 3.414 | 2,704,685 | +74,391 | 0.79% | 9,233,789 |
| 2020-05-06 | 2020-05-04 | 3.370 | 2,630,294 | +8,189 | 0.77% | 8,864,198 |
| 2020-05-05 | 2020-04-29 | 3.429 | 2,622,105 | -149,464 | 0.77% | 8,990,281 |
| 2020-05-04 | 2020-04-28 | 3.311 | 2,771,569 | +23,205 | 0.81% | 9,177,861 |
| 2020-04-29 | 2020-04-27 | 3.429 | 2,748,364 | +48,456 | 0.81% | 9,423,179 |
| 2020-04-28 | 2020-04-24 | 3.561 | 2,699,908 | +83,946 | 0.79% | 9,613,080 |
| 2020-04-27 | 2020-04-23 | 3.590 | 2,615,962 | +224,537 | 0.77% | 9,390,849 |
| 2020-04-24 | 2020-04-22 | 3.678 | 2,391,425 | -152,876 | 0.70% | 8,795,040 |
| 2020-04-23 | 2020-04-21 | 3.341 | 2,544,301 | -140,592 | 0.75% | 8,499,839 |
| 2020-04-22 | 2020-04-20 | 3.311 | 2,684,893 | +94,183 | 0.79% | 8,890,839 |
| 2020-04-21 | 2020-04-17 | 3.341 | 2,590,710 | +438,155 | 0.76% | 8,654,879 |
| 2020-04-20 | 2020-04-16 | 3.517 | 2,152,555 | +60,058 | 0.63% | 7,569,598 |
| 2020-04-17 | 2020-04-15 | 2.784 | 2,092,497 | -66,883 | 0.61% | 5,825,400 |
| 2020-04-16 | 2020-04-14 | 2.535 | 2,159,380 | +80,533 | 0.63% | 5,473,719 |
| 2020-04-15 | 2020-04-09 | 2.579 | 2,078,847 | +20,474 | 0.61% | 5,360,960 |
| 2020-04-14 | 2020-04-08 | 2.520 | 2,058,373 | -65,518 | 0.60% | 5,187,521 |
| 2020-04-09 | 2020-04-07 | 2.550 | 2,123,891 | +220,442 | 0.62% | 5,414,880 |
| 2020-04-08 | 2020-04-06 | 2.550 | 1,903,449 | -41,631 | 0.56% | 4,852,861 |
| 2020-04-07 | 2020-04-03 | 2.579 | 1,945,080 | -39,584 | 0.57% | 5,015,999 |
| 2020-04-06 | 2020-04-02 | 2.652 | 1,984,664 | -153,559 | 0.58% | 5,263,479 |
| 2020-04-03 | 2020-04-01 | 2.564 | 2,138,223 | +98,277 | 0.63% | 5,482,749 |
| 2020-04-02 | 2020-03-31 | 2.535 | 2,039,946 | -303,023 | 0.60% | 5,170,971 |
| 2020-04-01 | 2020-03-30 | 2.330 | 2,342,969 | +315,308 | 0.69% | 5,458,471 |
| 2020-03-31 | 2020-03-27 | 2.198 | 2,027,661 | +31,394 | 0.59% | 4,456,500 |
| 2020-03-30 | 2020-03-26 | 2.154 | 1,996,267 | +34,807 | 0.59% | 4,299,751 |
| 2020-03-27 | 2020-03-25 | 2.198 | 1,961,460 | -56,646 | 0.57% | 4,311,000 |
| 2020-03-26 | 2020-03-24 | 2.110 | 2,018,106 | -26,617 | 0.59% | 4,258,080 |
| 2020-03-25 | 2020-03-23 | 1.905 | 2,044,723 | +9,555 | 0.60% | 3,894,800 |
| 2020-03-24 | 2020-03-20 | 2.051 | 2,035,168 | -16,380 | 0.60% | 4,174,800 |
| 2020-03-23 | 2020-03-19 | 1.978 | 2,051,548 | -179,493 | 0.60% | 4,058,100 |
| 2020-03-20 | 2020-03-18 | 1.978 | 2,231,041 | -46,409 | 0.65% | 4,413,150 |
| 2020-03-19 | 2020-03-17 | 2.022 | 2,277,450 | +66,883 | 0.67% | 4,605,060 |
| 2020-03-18 | 2020-03-16 | 2.227 | 2,210,567 | +111,245 | 0.65% | 4,923,281 |
| 2020-03-17 | 2020-03-13 | 2.520 | 2,099,322 | -4,095 | 0.62% | 5,290,721 |
| 2020-03-16 | 2020-03-12 | 2.520 | 2,103,417 | -63,471 | 0.62% | 5,301,041 |
| 2020-03-13 | 2020-03-11 | 2.535 | 2,166,888 | -66,883 | 0.64% | 5,492,751 |
| 2020-03-12 | 2020-03-10 | 2.506 | 2,233,771 | +135,132 | 0.65% | 5,596,830 |
| 2020-03-11 | 2020-03-09 | 2.608 | 2,098,639 | -285,961 | 0.61% | 5,473,499 |
| 2020-03-10 | 2020-03-06 | 2.960 | 2,384,600 | +131,037 | 0.70% | 7,057,880 |
| 2020-03-09 | 2020-03-05 | 2.813 | 2,253,563 | +73,708 | 0.66% | 6,339,840 |
| 2020-03-06 | 2020-03-04 | 2.740 | 2,179,855 | -61,423 | 0.64% | 5,972,780 |
| 2020-03-05 | 2020-03-03 | 2.755 | 2,241,278 | -53,917 | 0.66% | 6,173,919 |
| 2020-03-04 | 2020-03-02 | 2.813 | 2,295,195 | -22,522 | 0.67% | 6,456,961 |
| 2020-03-03 | 2020-02-28 | 2.799 | 2,317,717 | -242,964 | 0.68% | 6,486,361 |
| 2020-03-02 | 2020-02-27 | 2.945 | 2,560,681 | +6,825 | 0.75% | 7,541,520 |
| 2020-02-28 | 2020-02-26 | 2.813 | 2,553,856 | -569,192 | 0.75% | 7,184,639 |
| 2020-02-27 | 2020-02-25 | 2.637 | 3,123,048 | -120,800 | 0.92% | 8,236,800 |
| 2020-02-26 | 2020-02-24 | 2.388 | 3,243,848 | +165,161 | 0.95% | 7,747,390 |
| 2020-02-25 | 2020-02-21 | 2.520 | 3,078,687 | +432,013 | 0.90% | 7,758,921 |
| 2020-02-24 | 2020-02-20 | 2.637 | 2,646,674 | -425,870 | 0.78% | 6,980,400 |
| 2020-02-21 | 2020-02-19 | 2.550 | 3,072,544 | -344,655 | 0.90% | 7,833,479 |
| 2020-02-20 | 2020-02-18 | 2.125 | 3,417,199 | -50,504 | 1.00% | 7,260,150 |
| 2020-02-19 | 2020-02-17 | 2.213 | 3,467,703 | +97,596 | 1.02% | 7,672,311 |
| 2020-02-18 | 2020-02-14 | 2.198 | 3,370,107 | -438,838 | 0.99% | 7,406,999 |
| 2020-02-17 | 2020-02-13 | 2.154 | 3,808,945 | +180,176 | 1.12% | 8,204,070 |
| 2020-02-14 | 2020-02-12 | 2.242 | 3,628,769 | -149,464 | 1.06% | 8,135,010 |
| 2020-02-13 | 2020-02-11 | 2.022 | 3,778,233 | -17,745 | 1.11% | 7,639,680 |
| 2020-02-12 | 2020-02-10 | 1.919 | 3,795,978 | +30,712 | 1.11% | 7,286,221 |
| 2020-02-11 | 2020-02-07 | 1.890 | 3,765,266 | +30,712 | 1.10% | 7,116,930 |
| 2020-02-10 | 2020-02-06 | 1.949 | 3,734,554 | -52,551 | 1.09% | 7,277,760 |
| 2020-02-07 | 2020-02-05 | 1.846 | 3,787,105 | -64,154 | 1.11% | 6,991,739 |
| 2020-02-06 | 2020-02-04 | 1.861 | 3,851,259 | -78,486 | 1.13% | 7,166,610 |
| 2020-02-05 | 2020-02-03 | 1.773 | 3,929,745 | +371,954 | 1.15% | 6,967,181 |
| 2020-02-04 | 2020-01-31 | 1.802 | 3,557,791 | -90,770 | 1.04% | 6,411,991 |
| 2020-02-03 | 2020-01-30 | 1.758 | 3,648,561 | -40,949 | 1.07% | 6,415,200 |
| 2020-01-31 | 2020-01-29 | 1.905 | 3,689,510 | -166,526 | 1.08% | 7,027,800 |
| 2020-01-30 | 2020-01-24 | 2.095 | 3,856,036 | -6,825 | 1.13% | 8,079,499 |
| 2020-01-29 | 2020-01-22 | 2.183 | 3,862,861 | -7,507 | 1.13% | 8,433,400 |
| 2020-01-23 | 2020-01-21 | 2.169 | 3,870,368 | -59,377 | 1.13% | 8,393,079 |
| 2020-01-22 | 2020-01-20 | 2.242 | 3,929,745 | +23,887 | 1.15% | 8,809,741 |
| 2020-01-21 | 2020-01-17 | 2.344 | 3,905,858 | -31,394 | 1.14% | 9,156,801 |
| 2020-01-20 | 2020-01-16 | 2.403 | 3,937,252 | +244,329 | 1.15% | 9,461,160 |
| 2020-01-17 | 2020-01-15 | 2.403 | 3,692,923 | +249,790 | 1.08% | 8,874,041 |
| 2020-01-16 | 2020-01-14 | 2.286 | 3,443,133 | +389,016 | 1.01% | 7,870,199 |
| 2020-01-15 | 2020-01-13 | 2.520 | 3,054,117 | -356,257 | 0.89% | 7,696,999 |
| 2020-01-14 | 2020-01-10 | 2.286 | 3,410,374 | -40,949 | 1.00% | 7,795,320 |
| 2020-01-13 | 2020-01-09 | 1.919 | 3,451,323 | -178,128 | 1.01% | 6,624,670 |
| 2020-01-10 | 2020-01-08 | 1.773 | 3,629,451 | +21,157 | 1.06% | 6,434,779 |
| 2020-01-09 | 2020-01-07 | 1.876 | 3,608,294 | -62,789 | 1.06% | 6,767,359 |
| 2020-01-08 | 2020-01-06 | 1.861 | 3,671,083 | +118,070 | 1.08% | 6,831,330 |
| 2020-01-07 | 2020-01-03 | 2.007 | 3,553,013 | +79,850 | 1.04% | 7,132,220 |
| 2020-01-06 | 2020-01-02 | 2.095 | 3,473,163 | -171,303 | 1.02% | 7,277,271 |
| 2020-01-03 | 2019-12-31 | 2.081 | 3,644,466 | +125,577 | 1.07% | 7,582,800 |
| 2020-01-02 | 2019-12-27 | 2.139 | 3,518,889 | +70,296 | 1.03% | 7,527,760 |
| 2019-12-30 | 2019-12-24 | 2.169 | 3,448,593 | -17,745 | 1.01% | 7,478,440 |
| 2019-12-27 | 2019-12-20 | 2.198 | 3,466,338 | +98,960 | 1.02% | 7,618,501 |
| 2019-12-23 | 2019-12-19 | 2.169 | 3,367,378 | +15,698 | 0.99% | 7,302,321 |
| 2019-12-20 | 2019-12-18 | 2.242 | 3,351,680 | +15,697 | 0.98% | 7,513,829 |
| 2019-12-19 | 2019-12-17 | 2.256 | 3,335,983 | -2,048 | 0.98% | 7,527,519 |
| 2019-12-18 | 2019-12-16 | 2.154 | 3,338,031 | -21,839 | 0.98% | 7,189,771 |
| 2019-12-17 | 2019-12-13 | 2.198 | 3,359,870 | +12,967 | 0.98% | 7,384,500 |
| 2019-12-16 | 2019-12-12 | 2.227 | 3,346,903 | +66,201 | 0.98% | 7,454,080 |
| 2019-12-13 | 2019-12-11 | 2.315 | 3,280,702 | +17,745 | 0.96% | 7,595,060 |
| 2019-12-12 | 2019-12-10 | 2.227 | 3,262,957 | +42,996 | 0.96% | 7,267,119 |
| 2019-12-11 | 2019-12-09 | 2.330 | 3,219,961 | +24,570 | 0.94% | 7,501,620 |
| 2019-12-10 | 2019-12-06 | 2.418 | 3,195,391 | +7,507 | 0.94% | 7,725,299 |
| 2019-12-09 | 2019-12-05 | 2.447 | 3,187,884 | -139,909 | 0.93% | 7,800,570 |
| 2019-12-06 | 2019-12-04 | 2.403 | 3,327,793 | -9,555 | 0.98% | 7,996,639 |
| 2019-12-05 | 2019-12-03 | 2.550 | 3,337,348 | -59,376 | 0.98% | 8,508,599 |
| 2019-12-04 | 2019-12-02 | 2.388 | 3,396,724 | -20,475 | 1.00% | 8,112,509 |
| 2019-12-03 | 2019-11-29 | 2.491 | 3,417,199 | +154,242 | 1.00% | 8,511,900 |
| 2019-12-02 | 2019-11-28 | 2.593 | 3,262,957 | +93,500 | 0.96% | 8,462,369 |
| 2019-11-29 | 2019-11-27 | 2.623 | 3,169,457 | +62,788 | 0.93% | 8,312,760 |
| 2019-11-28 | 2019-11-26 | 2.681 | 3,106,669 | +42,997 | 0.91% | 8,330,161 |
| 2019-11-27 | 2019-11-25 | 2.755 | 3,063,672 | +68,248 | 0.90% | 8,439,320 |
| 2019-11-26 | 2019-11-22 | 2.755 | 2,995,424 | +8,190 | 0.88% | 8,251,321 |
| 2019-11-25 | 2019-11-21 | 2.813 | 2,987,234 | +19,110 | 0.88% | 8,403,841 |
| 2019-11-22 | 2019-11-20 | 2.872 | 2,968,124 | +73,026 | 0.87% | 8,524,039 |
| 2019-11-21 | 2019-11-19 | 3.018 | 2,895,098 | -151,512 | 0.85% | 8,738,519 |
| 2019-11-20 | 2019-11-18 | 2.828 | 3,046,610 | -84,628 | 0.89% | 8,615,520 |
| 2019-11-19 | 2019-11-15 | 2.696 | 3,131,238 | +2,730 | 0.92% | 8,441,920 |
| 2019-11-18 | 2019-11-14 | 2.755 | 3,128,508 | +43,679 | 0.92% | 8,617,920 |
| 2019-11-15 | 2019-11-13 | 2.828 | 3,084,829 | +55,964 | 0.90% | 8,723,600 |
| 2019-11-14 | 2019-11-12 | 3.033 | 3,028,865 | -26,617 | 0.89% | 9,186,659 |
| 2019-11-13 | 2019-11-11 | 2.960 | 3,055,482 | +146,051 | 0.90% | 9,043,539 |
| 2019-11-12 | 2019-11-08 | 3.106 | 2,909,431 | +8,190 | 0.85% | 9,037,561 |
| 2019-11-11 | 2019-11-07 | 3.194 | 2,901,241 | -77,120 | 0.85% | 9,267,181 |
| 2019-11-08 | 2019-11-06 | 3.106 | 2,978,361 | +70,978 | 0.87% | 9,251,679 |
| 2019-11-07 | 2019-11-05 | 3.311 | 2,907,383 | +215,665 | 0.85% | 9,627,600 |
| 2019-11-06 | 2019-11-04 | 2.799 | 2,691,718 | +146,052 | 0.79% | 7,533,040 |
| 2019-11-05 | 2019-11-01 | 2.593 | 2,545,666 | +39,584 | 0.75% | 6,602,099 |
| 2019-11-04 | 2019-10-31 | 2.681 | 2,506,082 | -37,537 | 0.73% | 6,719,759 |
| 2019-11-01 | 2019-10-30 | 2.828 | 2,543,619 | +51,186 | 0.75% | 7,193,110 |
| 2019-10-31 | 2019-10-29 | 3.077 | 2,492,433 | -93,500 | 0.73% | 7,669,201 |
| 2019-10-30 | 2019-10-28 | 3.106 | 2,585,933 | +282,549 | 0.76% | 8,032,680 |
| 2019-10-29 | 2019-10-25 | 3.209 | 2,303,384 | +135,814 | 0.67% | 7,391,248 |
| 2019-10-28 | 2019-10-24 | 3.282 | 2,167,570 | -38,902 | 0.64% | 7,114,240 |
| 2019-10-25 | 2019-10-23 | 3.355 | 2,206,472 | -66,201 | 0.65% | 7,403,571 |
| 2019-10-24 | 2019-10-22 | 3.267 | 2,272,673 | +185,636 | 0.67% | 7,425,901 |
| 2019-10-23 | 2019-10-21 | 3.458 | 2,087,037 | +107,833 | 0.61% | 7,216,880 |
| 2019-10-22 | 2019-10-18 | 3.678 | 1,979,204 | -30,030 | 0.58% | 7,278,998 |
| 2019-10-21 | 2019-10-17 | 3.927 | 2,009,234 | -188,365 | 0.59% | 7,889,921 |
| 2019-10-18 | 2019-10-16 | 3.443 | 2,197,599 | +258,661 | 0.64% | 7,566,999 |
| 2019-10-17 | 2019-10-15 | 3.912 | 1,938,938 | +216,348 | 0.57% | 7,585,470 |
| 2019-10-16 | 2019-10-14 | 4.601 | 1,722,590 | -31,395 | 0.50% | 7,925,358 |
| 2019-10-15 | 2019-10-11 | 4.322 | 1,753,985 | 0.51% | 7,581,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy