History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 586,000 +0 0.10% 298,860
2025-10-13 2025-10-09 0.510 586,000 +0 0.10% 298,860
2025-10-10 2025-10-08 0.510 586,000 +0 0.10% 298,860
2025-10-09 2025-10-06 0.510 586,000 +0 0.10% 298,860
2025-10-08 2025-10-03 0.510 586,000 +0 0.10% 298,860
2025-10-06 2025-10-02 0.530 586,000 +0 0.10% 310,580
2025-10-03 2025-09-30 0.520 586,000 +0 0.10% 304,720
2025-10-02 2025-09-29 0.500 586,000 +0 0.10% 293,000
2025-09-30 2025-09-26 0.520 586,000 +0 0.10% 304,720
2025-09-29 2025-09-25 0.520 586,000 +0 0.10% 304,720
2025-09-26 2025-09-24 0.520 586,000 +0 0.10% 304,720
2025-09-25 2025-09-23 0.520 586,000 +0 0.10% 304,720
2025-09-24 2025-09-22 0.510 586,000 +0 0.10% 298,860
2025-09-23 2025-09-19 0.540 586,000 +0 0.10% 316,440
2025-09-22 2025-09-18 0.540 586,000 +0 0.10% 316,440
2025-09-19 2025-09-17 0.540 586,000 +0 0.10% 316,440
2025-09-18 2025-09-16 0.540 586,000 +0 0.10% 316,440
2025-09-17 2025-09-15 0.540 586,000 +0 0.10% 316,440
2025-09-16 2025-09-12 0.540 586,000 +0 0.10% 316,440
2025-09-15 2025-09-11 0.540 586,000 +0 0.10% 316,440
2025-09-12 2025-09-10 0.530 586,000 +0 0.10% 310,580
2025-09-11 2025-09-09 0.589 586,000 +0 0.10% 345,237
2025-09-10 2025-09-08 0.621 586,000 +28,986 0.10% 363,732
2025-09-09 2025-09-05 0.642 557,014 +0 0.10% 357,460
2025-09-08 2025-09-04 0.621 557,014 +0 0.10% 345,740
2025-09-05 2025-09-03 0.642 557,014 +0 0.10% 357,460
2025-09-04 2025-09-02 0.631 557,014 +0 0.10% 351,600
2025-09-03 2025-09-01 0.631 557,014 +0 0.10% 351,600
2025-09-02 2025-08-29 0.621 557,014 +0 0.10% 345,740
2025-09-01 2025-08-28 0.568 557,014 +0 0.10% 316,440
2025-08-29 2025-08-27 0.579 557,014 +0 0.10% 322,300
2025-08-28 2025-08-26 0.610 557,014 +0 0.10% 339,880
2025-08-27 2025-08-25 0.631 557,014 +0 0.10% 351,600
2025-08-26 2025-08-22 0.610 557,014 +0 0.10% 339,880
2025-08-25 2025-08-21 0.621 557,014 +0 0.10% 345,740
2025-08-22 2025-08-20 0.600 557,014 +0 0.10% 334,020
2025-08-21 2025-08-19 0.589 557,014 -28,516 0.10% 328,160
2025-07-03 2025-06-30 0.535 585,530 +32,622 0.10% 313,126
2025-05-19 2025-05-15 0.646 552,908 -17,951 0.10% 357,280
2024-11-21 2024-11-19 0.702 570,859 -8,976 0.11% 400,680
2024-11-06 2024-11-04 0.769 579,835 -35,903 0.11% 445,740
2024-11-04 2024-10-31 0.813 615,738 +43,981 0.12% 500,780
2024-10-04 2024-10-02 0.980 571,757 -897 0.11% 560,560
2024-10-02 2024-09-27 0.713 572,654 +26,927 0.11% 408,320
2024-09-11 2024-09-09 0.850 545,727 +44,961 0.10% 463,813
2024-09-05 2024-09-03 0.874 500,766 +32,945 0.10% 437,760
2024-09-04 2024-09-02 0.741 467,821 -24,708 0.10% 346,480
2024-09-03 2024-08-30 0.643 492,529 +41,181 0.10% 316,940
2024-06-26 2024-06-24 0.419 451,348 -107,072 0.10% 189,060
2024-06-25 2024-06-21 0.419 558,420 -120,249 0.12% 233,910
2024-06-24 2024-06-20 0.449 678,669 +21,414 0.15% 304,880
2024-06-21 2024-06-19 0.461 657,255 -222,379 0.14% 303,240
2024-06-19 2024-06-17 0.510 879,634 -51,889 0.19% 448,560
2024-06-18 2024-06-14 0.504 931,523 +455,466 0.20% 469,365
2024-06-17 2024-06-13 0.498 476,057 -440,641 0.10% 236,980
2024-06-14 2024-06-12 0.546 916,698 -200,141 0.20% 500,850
2024-03-25 2024-03-21 1.105 1,116,839 +48,781 0.24% 1,233,601
2023-03-15 2023-03-13 1.105 1,068,058 -120,511 0.24% 1,179,720
2022-11-17 2022-11-15 1.105 1,188,569 +250,474 0.27% 1,312,831
2022-11-16 2022-11-14 0.889 938,095 -85,066 0.21% 833,700
2022-11-15 2022-11-11 0.851 1,023,161 +1,575 0.23% 870,330
2022-11-14 2022-11-10 0.698 1,021,586 +788 0.23% 713,350
2022-11-11 2022-11-09 0.673 1,020,798 -80,341 0.23% 686,880
2022-11-10 2022-11-08 0.616 1,101,139 -26,780 0.25% 678,030
2022-11-09 2022-11-07 0.622 1,127,919 +3,938 0.25% 701,680
2022-11-08 2022-11-04 0.590 1,123,981 +10,240 0.25% 663,555
2022-11-04 2022-11-02 0.590 1,113,741 +3,938 0.25% 657,510
2022-11-03 2022-11-01 0.559 1,109,803 +3,938 0.25% 619,960
2022-10-31 2022-10-27 0.616 1,105,865 +5,514 0.25% 680,940
2022-10-28 2022-10-26 0.622 1,100,351 -61,437 0.25% 684,530
2022-10-27 2022-10-25 0.609 1,161,788 +20,479 0.26% 708,000
2022-10-26 2022-10-24 0.597 1,141,309 +787 0.26% 681,030
2022-10-25 2022-10-21 0.628 1,140,522 +1,576 0.26% 716,760
2022-10-24 2022-10-20 0.609 1,138,946 -67,739 0.25% 694,080
2022-10-21 2022-10-19 0.628 1,206,685 -22,054 0.27% 758,340
2022-10-20 2022-10-18 0.628 1,228,739 +9,452 0.27% 772,200
2022-10-19 2022-10-17 0.635 1,219,287 +3,938 0.27% 774,000
2022-10-18 2022-10-14 0.597 1,215,349 +20,479 0.27% 725,210
2022-10-17 2022-10-13 0.584 1,194,870 -120,511 0.27% 697,820
2022-10-14 2022-10-12 0.590 1,315,381 -14,965 0.29% 776,550
2022-10-13 2022-10-11 0.597 1,330,346 +44,108 0.30% 793,830
2022-10-12 2022-10-10 0.635 1,286,238 +3,151 0.29% 816,500
2022-10-10 2022-10-06 0.711 1,283,087 +788 0.29% 912,240
2022-10-07 2022-10-05 0.711 1,282,299 +7,089 0.29% 911,680
2022-10-05 2022-09-30 0.686 1,275,210 +13,390 0.29% 874,260
2022-10-03 2022-09-29 0.711 1,261,820 +25,205 0.28% 897,120
2022-09-30 2022-09-28 0.749 1,236,615 +2,363 0.28% 926,300
2022-09-28 2022-09-26 0.787 1,234,252 +56,711 0.28% 971,540
2022-09-27 2022-09-23 0.787 1,177,541 +787 0.26% 926,900
2022-09-26 2022-09-22 0.787 1,176,754 +2,363 0.26% 926,280
2022-09-23 2022-09-21 0.800 1,174,391 +1,576 0.26% 939,330
2022-09-22 2022-09-20 0.838 1,172,815 +11,027 0.26% 982,740
2022-09-21 2022-09-19 0.863 1,161,788 +164,619 0.26% 1,003,000
2022-09-20 2022-09-16 0.876 997,169 -47,259 0.22% 873,540
2022-09-19 2022-09-15 0.851 1,044,428 +46,472 0.23% 888,420
2022-09-16 2022-09-14 0.825 997,956 +787 0.22% 823,550
2022-09-14 2022-09-09 0.838 997,169 -16,541 0.22% 835,560
2022-09-13 2022-09-08 0.813 1,013,710 -5,513 0.23% 823,680
2022-09-09 2022-09-07 0.813 1,019,223 -7,877 0.23% 828,160
2022-09-08 2022-09-06 0.787 1,027,100 +81,916 0.23% 808,480
2022-09-07 2022-09-05 0.711 945,184 +48,835 0.21% 672,000
2022-09-06 2022-09-02 0.901 896,349 +178,797 0.20% 807,980
2022-05-31 2022-05-27 3.035 717,552 +49,069 0.16% 2,177,872
2022-04-04 2022-03-31 3.035 668,483 +14,676 0.16% 2,028,940
2022-03-09 2022-03-07 3.035 653,807 +1,468 0.16% 1,984,396
2021-10-29 2021-10-27 3.035 652,339 +5,870 0.16% 1,979,941
2021-10-20 2021-10-18 3.035 646,469 +31,104 0.16% 1,962,125
2021-10-15 2021-10-11 3.035 615,365 +27,939 0.16% 1,867,720
2021-04-27 2021-04-23 3.035 587,426 +4,890 0.15% 1,782,921
2021-04-22 2021-04-20 3.035 582,536 +20,954 0.15% 1,768,079
2021-04-07 2021-03-31 3.035 561,582 +30,734 0.14% 1,704,481
2021-04-01 2021-03-30 3.078 530,848 +2,095 0.13% 1,633,999
2021-03-31 2021-03-29 3.150 528,753 +146,682 0.13% 1,665,400
2021-03-30 2021-03-26 3.007 382,071 -16,065 0.10% 1,148,699
2021-03-26 2021-03-24 2.835 398,136 -13,970 0.10% 1,128,599
2021-03-25 2021-03-23 2.906 412,106 +9,080 0.10% 1,197,700
2021-03-24 2021-03-22 3.064 403,026 +48,894 0.10% 1,234,781
2021-03-23 2021-03-19 3.049 354,132 -8,382 0.09% 1,079,911
2021-03-19 2021-03-17 2.792 362,514 +8,382 0.09% 1,012,051
2021-03-04 2021-03-02 2.792 354,132 -138,300 0.09% 988,651
2021-03-03 2021-03-01 2.763 492,432 -1,397 0.12% 1,360,651
2021-03-02 2021-02-26 2.663 493,829 +2,096 0.12% 1,315,021
2021-03-01 2021-02-25 2.692 491,733 -16,065 0.12% 1,323,519
2021-02-23 2021-02-19 2.734 507,798 +34,924 0.13% 1,388,569
2021-02-22 2021-02-18 2.777 472,874 +104,772 0.12% 1,313,379
2021-02-19 2021-02-17 2.835 368,102 +22,352 0.09% 1,043,461
2021-02-18 2021-02-16 2.835 345,750 +5,588 0.09% 980,100
2021-02-17 2021-02-11 2.706 340,162 -58,673 0.09% 920,430
2021-02-16 2021-02-09 2.692 398,835 -118,044 0.10% 1,073,480
2021-02-09 2021-02-05 2.677 516,879 +176,717 0.13% 1,383,801
2021-02-05 2021-02-03 2.863 340,162 -69,849 0.09% 974,000
2021-02-04 2021-02-02 2.921 410,011 +13,970 0.11% 1,197,481
2021-02-03 2021-02-01 2.849 396,041 +55,879 0.10% 1,128,330
2021-01-29 2021-01-27 2.978 340,162 -55,879 0.09% 1,012,960
2021-01-28 2021-01-26 3.035 396,041 +13,970 0.10% 1,202,040
2021-01-27 2021-01-25 3.264 382,071 -27,940 0.10% 1,247,159
2021-01-26 2021-01-22 3.307 410,011 +83,819 0.11% 1,355,971
2021-01-25 2021-01-21 3.436 326,192 +13,969 0.08% 1,120,799
2021-01-22 2021-01-20 3.393 312,223 -286,378 0.08% 1,059,391
2021-01-21 2021-01-19 3.393 598,601 +104,772 0.16% 2,031,088
2021-01-20 2021-01-18 3.422 493,829 +139,697 0.13% 1,689,731
2021-01-18 2021-01-14 3.336 354,132 -69,848 0.09% 1,181,311
2021-01-15 2021-01-13 3.293 423,980 +111,757 0.11% 1,396,099
2021-01-12 2021-01-08 3.579 312,223 +6,985 0.08% 1,117,501
2021-01-08 2021-01-06 3.722 305,238 +6,985 0.08% 1,136,200
2021-01-06 2021-01-04 3.279 298,253 +17,462 0.08% 977,830
2021-01-05 2020-12-31 3.436 280,791 +3,493 0.07% 964,800
2020-12-30 2020-12-28 3.436 277,298 +6,984 0.07% 952,798
2020-12-29 2020-12-24 3.608 270,314 -6,984 0.07% 975,241
2020-12-28 2020-12-22 3.579 277,298 +6,984 0.07% 992,498
2020-12-23 2020-12-21 3.665 270,314 -10,477 0.07% 990,721
2020-12-22 2020-12-18 3.579 280,791 +6,985 0.07% 1,005,000
2020-12-18 2020-12-16 3.508 273,806 -13,970 0.07% 960,400
2020-12-17 2020-12-15 3.665 287,776 -6,985 0.07% 1,054,721
2020-12-16 2020-12-14 3.364 294,761 +13,970 0.08% 991,701
2020-12-14 2020-12-10 3.035 280,791 -698 0.07% 852,240
2020-12-11 2020-12-09 2.906 281,489 -3,493 0.07% 818,089
2020-11-18 2020-11-16 3.379 284,982 +57,974 0.07% 962,881
2020-11-17 2020-11-13 3.436 227,008 +8,382 0.06% 780,001
2020-11-13 2020-11-11 3.551 218,626 -36,321 0.06% 776,241
2020-11-12 2020-11-10 3.465 254,947 +13,970 0.07% 883,300
2020-11-11 2020-11-09 3.679 240,977 +6,985 0.06% 886,649
2020-11-10 2020-11-06 3.722 233,992 -53,085 0.06% 870,998
2020-11-09 2020-11-05 3.679 287,077 +46,100 0.07% 1,056,269
2020-11-06 2020-11-04 3.551 240,977 -13,970 0.06% 855,599
2020-11-05 2020-11-03 3.364 254,947 +13,970 0.07% 857,750
2020-11-03 2020-10-30 3.679 240,977 -13,970 0.06% 886,649
2020-11-02 2020-10-29 3.622 254,947 -20,955 0.07% 923,450
2020-10-30 2020-10-28 3.608 275,902 +20,955 0.07% 995,402
2020-10-29 2020-10-27 3.608 254,947 -34,226 0.07% 919,800
2020-10-28 2020-10-23 3.751 289,173 -27,939 0.08% 1,084,681
2020-10-27 2020-10-22 3.808 317,112 -21,653 0.08% 1,207,640
2020-10-23 2020-10-21 3.737 338,765 -10,477 0.09% 1,265,849
2020-10-22 2020-10-20 3.980 349,242 +13,969 0.09% 1,389,998
2020-10-21 2020-10-19 4.080 335,273 +13,271 0.09% 1,368,001
2020-10-19 2020-10-15 4.223 322,002 +5,588 0.08% 1,359,952
2020-10-08 2020-10-06 4.524 316,414 -3,492 0.08% 1,431,482
2020-10-05 2020-09-29 4.495 319,906 -10,477 0.08% 1,438,120
2020-09-30 2020-09-28 4.309 330,383 -7,684 0.09% 1,423,729
2020-09-29 2020-09-25 4.223 338,067 +12,573 0.09% 1,427,801
2020-09-25 2020-09-23 4.639 325,494 -8,382 0.08% 1,509,840
2020-09-24 2020-09-22 4.524 333,876 +27,940 0.09% 1,510,481
2020-09-21 2020-09-17 4.896 305,936 -6,985 0.08% 1,497,958
2020-09-17 2020-09-15 5.011 312,921 -6,985 0.08% 1,567,999
2020-09-14 2020-09-10 4.639 319,906 -13,970 0.08% 1,483,920
2020-09-11 2020-09-09 4.868 333,876 +6,287 0.09% 1,625,201
2020-09-10 2020-09-08 4.725 327,589 -13,970 0.09% 1,547,698
2020-09-09 2020-09-07 4.553 341,559 +42,607 0.09% 1,555,020
2020-09-08 2020-09-04 4.954 298,952 -118,043 0.08% 1,480,882
2020-09-07 2020-09-03 4.825 416,995 +59,371 0.11% 2,011,888
2020-09-04 2020-09-02 5.082 357,624 -10,478 0.09% 1,817,599
2020-09-02 2020-08-31 5.254 368,102 +48,894 0.10% 1,934,093
2020-09-01 2020-08-28 5.440 319,208 +45,402 0.08% 1,736,602
2020-08-31 2020-08-27 5.612 273,806 +6,985 0.07% 1,536,640
2020-08-28 2020-08-26 5.297 266,821 -10,477 0.07% 1,413,399
2020-08-27 2020-08-25 5.326 277,298 +2,793 0.07% 1,476,837
2020-08-26 2020-08-24 5.498 274,505 -17,462 0.07% 1,509,123
2020-08-25 2020-08-21 5.856 291,967 +60,070 0.08% 1,709,622
2020-08-21 2020-08-19 6.042 231,897 -14,668 0.06% 1,401,040
2020-08-20 2020-08-18 5.870 246,565 +41,210 0.06% 1,447,299
2020-08-19 2020-08-17 6.056 205,355 -6,984 0.05% 1,243,623
2020-08-18 2020-08-14 5.698 212,339 -13,970 0.06% 1,209,918
2020-08-17 2020-08-13 5.598 226,309 +13,271 0.06% 1,266,840
2020-08-14 2020-08-12 5.741 213,038 +7,683 0.06% 1,223,051
2020-08-13 2020-08-11 5.941 205,355 +40,513 0.05% 1,220,103
2020-08-12 2020-08-10 6.299 164,842 +2,794 0.04% 1,038,397
2020-08-11 2020-08-07 6.213 162,048 -4,890 0.04% 1,006,877
2020-08-10 2020-08-06 6.514 166,938 +4,191 0.04% 1,087,451
2020-08-07 2020-08-05 5.655 162,747 -25,844 0.04% 920,350
2020-08-06 2020-08-04 4.767 188,591 +22,352 0.05% 899,100
2020-08-05 2020-08-03 4.968 166,239 -11,176 0.04% 825,858
2020-08-04 2020-07-31 4.725 177,415 -13,970 0.05% 838,199
2020-08-03 2020-07-30 4.553 191,385 -67,054 0.05% 871,321
2020-07-31 2020-07-29 4.381 258,439 +30,733 0.07% 1,132,198
2020-07-30 2020-07-28 4.095 227,706 -6,985 0.06% 932,360
2020-07-29 2020-07-27 3.937 234,691 -66,356 0.06% 924,000
2020-07-28 2020-07-24 4.066 301,047 -47,497 0.08% 1,224,040
2020-07-27 2020-07-23 4.266 348,544 +58,673 0.09% 1,487,020
2020-07-24 2020-07-22 4.152 289,871 +34,924 0.08% 1,203,499
2020-07-23 2020-07-21 4.281 254,947 +76,833 0.07% 1,091,350
2020-07-22 2020-07-20 4.295 178,114 -39,115 0.05% 765,002
2020-07-21 2020-07-17 4.123 217,229 +39,115 0.06% 895,681
2020-07-20 2020-07-16 4.066 178,114 -10,477 0.05% 724,202
2020-07-17 2020-07-15 4.467 188,591 +50,291 0.05% 842,400
2020-07-16 2020-07-14 4.753 138,300 -20,955 0.04% 657,360
2020-07-15 2020-07-13 4.911 159,255 +18,161 0.04% 782,042
2020-07-13 2020-07-09 4.982 141,094 -20,954 0.04% 702,960
2020-07-10 2020-07-08 4.495 162,048 -31,432 0.05% 728,478
2020-07-09 2020-07-07 4.467 193,480 -57,276 0.06% 864,239
2020-07-08 2020-07-06 4.052 250,756 +46,798 0.07% 1,015,970
2020-07-06 2020-07-02 4.295 203,958 -6,984 0.06% 876,002
2020-07-03 2020-06-30 4.095 210,942 -10,478 0.06% 863,718
2020-07-02 2020-06-29 3.837 221,420 +6,985 0.06% 849,561
2020-06-30 2020-06-26 4.023 214,435 +3,493 0.06% 862,671
2020-06-29 2020-06-24 4.138 210,942 +7,683 0.06% 872,778
2020-06-26 2020-06-23 4.095 203,259 -13,970 0.06% 832,260
2020-06-24 2020-06-22 4.166 217,229 +13,271 0.06% 905,011
2020-06-23 2020-06-19 4.367 203,958 -6,984 0.06% 890,602
2020-06-22 2020-06-18 4.252 210,942 -6,985 0.06% 896,938
2020-06-19 2020-06-17 4.223 217,927 +4,191 0.06% 920,399
2020-06-18 2020-06-16 4.338 213,736 -72,643 0.06% 927,178
2020-06-17 2020-06-15 4.395 286,379 -23,050 0.08% 1,258,701
2020-06-16 2020-06-12 4.495 309,429 +37,718 0.09% 1,391,021
2020-06-15 2020-06-11 4.252 271,711 +48,894 0.08% 1,155,332
2020-06-12 2020-06-10 4.180 222,817 +34,226 0.06% 931,481
2020-06-11 2020-06-09 3.393 188,591 -6,985 0.05% 639,900
2020-06-10 2020-06-08 3.536 195,576 -11,874 0.06% 691,601
2020-06-08 2020-06-04 3.465 207,450 -34,226 0.06% 718,740
2020-06-05 2020-06-03 3.508 241,676 +11,176 0.07% 847,701
2020-06-03 2020-06-01 3.326 230,500 -66,356 0.07% 766,662
2020-06-02 2020-05-29 3.106 296,856 +6,800 0.08% 922,123
2020-06-01 2020-05-28 3.121 290,056 +95,548 0.09% 905,251
2020-05-29 2020-05-27 3.106 194,508 -20,475 0.06% 604,200
2020-05-27 2020-05-25 3.311 214,983 -6,824 0.06% 711,901
2020-05-26 2020-05-22 3.311 221,807 -36,855 0.06% 734,499
2020-05-25 2020-05-21 3.238 258,662 +23,887 0.08% 837,591
2020-05-22 2020-05-20 3.429 234,775 +30,030 0.07% 804,961
2020-05-21 2020-05-19 3.604 204,745 -11,603 0.06% 737,999
2020-05-20 2020-05-18 3.663 216,348 +33,442 0.06% 792,502
2020-05-19 2020-05-15 3.751 182,906 -99,642 0.05% 686,081
2020-05-18 2020-05-14 3.751 282,548 -17,063 0.08% 1,059,838
2020-05-15 2020-05-13 3.546 299,611 -191,778 0.09% 1,062,381
2020-05-14 2020-05-12 3.590 491,389 +184,954 0.14% 1,764,001
2020-05-13 2020-05-11 3.517 306,435 -266,169 0.09% 1,077,598
2020-05-12 2020-05-08 3.502 572,604 +109,197 0.17% 2,005,209
2020-05-11 2020-05-07 3.370 463,407 +28,665 0.14% 1,561,701
2020-05-08 2020-05-06 3.355 434,742 -10,920 0.13% 1,458,728
2020-05-07 2020-05-05 3.414 445,662 -9,555 0.13% 1,521,489
2020-05-06 2020-05-04 3.370 455,217 -66,883 0.13% 1,534,100
2020-05-05 2020-04-29 3.429 522,100 -96,231 0.15% 1,790,098
2020-05-04 2020-04-28 3.311 618,331 +130,355 0.18% 2,047,561
2020-04-29 2020-04-27 3.429 487,976 +42,996 0.14% 1,673,099
2020-04-28 2020-04-24 3.561 444,980 -25,934 0.13% 1,584,361
2020-04-27 2020-04-23 3.590 470,914 +88,723 0.14% 1,690,499
2020-04-24 2020-04-22 3.678 382,191 +32,077 0.11% 1,405,599
2020-04-23 2020-04-21 3.341 350,114 +157,653 0.10% 1,169,639
2020-04-22 2020-04-20 3.311 192,461 +49,139 0.06% 637,321
2020-04-21 2020-04-17 3.341 143,322 -64,153 0.04% 478,801
2020-04-20 2020-04-16 3.517 207,475 -85,993 0.06% 729,599
2020-04-17 2020-04-15 2.784 293,468 +98,960 0.09% 816,999
2020-04-15 2020-04-09 2.579 194,508 -6,825 0.06% 501,600
2020-04-07 2020-04-03 2.579 201,333 -27,299 0.06% 519,200
2020-04-06 2020-04-02 2.652 228,632 -13,650 0.07% 606,349
2020-04-03 2020-04-01 2.564 242,282 +19,792 0.07% 621,250
2020-04-02 2020-03-31 2.535 222,490 +17,745 0.07% 563,980
2020-04-01 2020-03-30 2.330 204,745 -6,825 0.06% 476,999
2020-03-31 2020-03-27 2.198 211,570 +17,062 0.06% 465,000
2020-03-24 2020-03-20 2.051 194,508 -51,186 0.06% 399,000
2020-03-23 2020-03-19 1.978 245,694 +51,186 0.07% 485,999
2020-03-20 2020-03-18 1.978 194,508 -30,712 0.06% 384,750
2020-03-19 2020-03-17 2.022 225,220 +34,124 0.07% 455,400
2020-03-18 2020-03-16 2.227 191,096 +3,413 0.06% 425,601
2020-03-16 2020-03-12 2.520 187,683 -20,475 0.05% 473,000
2020-03-13 2020-03-11 2.535 208,158 -7,507 0.06% 527,651
2020-03-12 2020-03-10 2.506 215,665 -18,427 0.06% 540,360
2020-03-11 2020-03-09 2.608 234,092 -7,507 0.07% 610,540
2020-03-10 2020-03-06 2.960 241,599 -3,413 0.07% 715,079
2020-03-09 2020-03-05 2.813 245,012 -4,095 0.07% 689,280
2020-03-06 2020-03-04 2.740 249,107 +16,380 0.07% 682,551
2020-03-04 2020-03-02 2.813 232,727 +4,095 0.07% 654,720
2020-03-03 2020-02-28 2.799 228,632 -17,745 0.07% 639,849
2020-03-02 2020-02-27 2.945 246,377 -6,142 0.07% 725,611
2020-02-28 2020-02-26 2.813 252,519 -39,584 0.07% 710,399
2020-02-27 2020-02-25 2.637 292,103 -6,825 0.09% 770,399
2020-02-26 2020-02-24 2.388 298,928 -8,872 0.09% 713,940
2020-02-24 2020-02-20 2.637 307,800 -81,899 0.09% 811,799
2020-02-21 2020-02-19 2.550 389,699 +12,968 0.11% 993,541
2020-02-20 2020-02-18 2.125 376,731 -9,555 0.11% 800,399
2020-02-19 2020-02-17 2.213 386,286 +68,248 0.11% 854,660
2020-02-18 2020-02-14 2.198 318,038 -12,284 0.09% 699,001
2020-02-17 2020-02-13 2.154 330,322 +1,365 0.10% 711,479
2020-02-14 2020-02-12 2.242 328,957 +21,839 0.10% 737,459
2020-02-04 2020-01-31 1.802 307,118 -34,124 0.09% 553,500
2020-02-03 2020-01-30 1.758 341,242 -20,475 0.10% 600,000
2020-01-31 2020-01-29 1.905 361,717 -10,237 0.11% 689,001
2020-01-22 2020-01-20 2.242 371,954 +6,825 0.11% 833,850
2020-01-20 2020-01-16 2.403 365,129 -6,825 0.11% 877,400
2020-01-16 2020-01-14 2.286 371,954 +24,569 0.11% 850,200
2020-01-15 2020-01-13 2.520 347,385 -56,646 0.10% 875,481
2020-01-14 2020-01-10 2.286 404,031 -131,037 0.12% 923,521
2020-01-13 2020-01-09 1.919 535,068 -28,664 0.16% 1,027,041
2020-01-10 2020-01-08 1.773 563,732 -39,584 0.17% 999,460
2020-01-09 2020-01-07 1.876 603,316 +27,299 0.18% 1,131,520
2020-01-08 2020-01-06 1.861 576,017 +10,920 0.17% 1,071,880
2020-01-07 2020-01-03 2.007 565,097 -17,745 0.17% 1,134,360
2020-01-06 2020-01-02 2.095 582,842 -31,394 0.17% 1,221,221
2020-01-03 2019-12-31 2.081 614,236 +13,650 0.18% 1,278,000
2019-12-30 2019-12-24 2.169 600,586 +71,661 0.18% 1,302,400
2019-12-27 2019-12-20 2.198 528,925 -13,650 0.15% 1,162,499
2019-12-23 2019-12-19 2.169 542,575 +6,825 0.16% 1,176,600
2019-12-19 2019-12-17 2.256 535,750 -13,650 0.16% 1,208,900
2019-12-18 2019-12-16 2.154 549,400 +59,376 0.16% 1,183,350
2019-12-17 2019-12-13 2.198 490,024 -20,474 0.14% 1,077,001
2019-12-16 2019-12-12 2.227 510,498 +27,299 0.15% 1,136,959
2019-12-13 2019-12-11 2.315 483,199 -13,650 0.14% 1,118,640
2019-12-12 2019-12-10 2.227 496,849 +10,238 0.15% 1,106,561
2019-12-11 2019-12-09 2.330 486,611 -6,825 0.14% 1,133,669
2019-12-10 2019-12-06 2.418 493,436 +6,825 0.14% 1,192,950
2019-12-09 2019-12-05 2.447 486,611 -34,125 0.14% 1,190,709
2019-12-06 2019-12-04 2.403 520,736 +47,774 0.15% 1,251,321
2019-12-05 2019-12-03 2.550 472,962 +10,238 0.14% 1,205,821
2019-12-04 2019-12-02 2.388 462,724 +40,949 0.14% 1,105,139
2019-12-03 2019-11-29 2.491 421,775 -3,413 0.12% 1,050,599
2019-12-02 2019-11-28 2.593 425,188 +6,825 0.12% 1,102,711
2019-11-29 2019-11-27 2.623 418,363 -17,744 0.12% 1,097,270
2019-11-28 2019-11-26 2.681 436,107 +58,693 0.13% 1,169,369
2019-11-27 2019-11-25 2.755 377,414 -25,252 0.11% 1,039,641
2019-11-26 2019-11-22 2.755 402,666 +14,332 0.12% 1,109,201
2019-11-25 2019-11-21 2.813 388,334 -4,777 0.11% 1,092,481
2019-11-22 2019-11-20 2.872 393,111 +25,934 0.12% 1,128,960
2019-11-21 2019-11-19 3.018 367,177 -23,204 0.11% 1,108,281
2019-11-20 2019-11-18 2.828 390,381 -4,777 0.11% 1,103,960
2019-11-19 2019-11-15 2.696 395,158 -23,887 0.12% 1,065,359
2019-11-15 2019-11-13 2.828 419,045 +45,044 0.12% 1,185,019
2019-11-14 2019-11-12 3.033 374,001 +13,649 0.11% 1,134,359
2019-11-13 2019-11-11 2.960 360,352 -54,598 0.11% 1,066,561
2019-11-12 2019-11-08 3.106 414,950 +9,554 0.12% 1,288,959
2019-11-11 2019-11-07 3.194 405,396 -32,076 0.12% 1,294,921
2019-11-08 2019-11-06 3.106 437,472 +48,456 0.13% 1,358,919
2019-11-07 2019-11-05 3.311 389,016 -15,697 0.11% 1,288,200
2019-11-06 2019-11-04 2.799 404,713 -63,471 0.12% 1,132,629
2019-11-05 2019-11-01 2.593 468,184 +85,310 0.14% 1,214,219
2019-11-04 2019-10-31 2.681 382,874 -10,919 0.11% 1,026,631
2019-11-01 2019-10-30 2.828 393,793 -66,201 0.12% 1,113,609
2019-10-31 2019-10-29 3.077 459,994 +20,474 0.13% 1,415,399
2019-10-30 2019-10-28 3.106 439,520 +10,237 0.13% 1,365,280
2019-10-29 2019-10-25 3.209 429,283 +13,650 0.13% 1,377,511
2019-10-28 2019-10-24 3.282 415,633 -62,106 0.12% 1,364,160
2019-10-25 2019-10-23 3.355 477,739 +55,281 0.14% 1,603,000
2019-10-24 2019-10-22 3.267 422,458 +65,519 0.12% 1,380,371
2019-10-23 2019-10-21 3.458 356,939 +94,865 0.10% 1,234,279
2019-10-22 2019-10-18 3.678 262,074 -49,821 0.08% 963,840
2019-10-21 2019-10-17 3.927 311,895 -39,584 0.09% 1,224,759
2019-10-18 2019-10-16 3.443 351,479 +54,598 0.10% 1,210,249
2019-10-17 2019-10-15 3.912 296,881 -140,591 0.09% 1,161,451
2019-10-16 2019-10-14 4.601 437,472 +47,091 0.13% 2,012,738
2019-10-15 2019-10-11 4.322 390,381 0.11% 1,687,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top