History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 49,777,000 | +0 | 8.39% | 25,386,270 |
| 2025-10-13 | 2025-10-09 | 0.510 | 49,777,000 | +0 | 8.39% | 25,386,270 |
| 2025-10-10 | 2025-10-08 | 0.510 | 49,777,000 | +1,000 | 8.39% | 25,386,270 |
| 2025-10-09 | 2025-10-06 | 0.510 | 49,776,000 | +3,000 | 8.39% | 25,385,760 |
| 2025-10-08 | 2025-10-03 | 0.510 | 49,773,000 | +3,000 | 8.39% | 25,384,230 |
| 2025-10-06 | 2025-10-02 | 0.530 | 49,770,000 | -2,000 | 8.39% | 26,378,100 |
| 2025-10-03 | 2025-09-30 | 0.520 | 49,772,000 | +68,000 | 8.39% | 25,881,440 |
| 2025-10-02 | 2025-09-29 | 0.500 | 49,704,000 | +8,000 | 8.38% | 24,852,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 49,696,000 | +23,000 | 8.38% | 25,841,920 |
| 2025-09-29 | 2025-09-25 | 0.520 | 49,673,000 | +26,000 | 8.38% | 25,829,960 |
| 2025-09-26 | 2025-09-24 | 0.520 | 49,647,000 | +9,000 | 8.37% | 25,816,440 |
| 2025-09-25 | 2025-09-23 | 0.520 | 49,638,000 | +1,000 | 8.37% | 25,811,760 |
| 2025-09-24 | 2025-09-22 | 0.510 | 49,637,000 | +150,000 | 8.37% | 25,314,870 |
| 2025-09-23 | 2025-09-19 | 0.540 | 49,487,000 | +10,000 | 8.34% | 26,722,980 |
| 2025-09-22 | 2025-09-18 | 0.540 | 49,477,000 | +110,000 | 8.34% | 26,717,580 |
| 2025-09-19 | 2025-09-17 | 0.540 | 49,367,000 | +244,000 | 8.32% | 26,658,180 |
| 2025-09-18 | 2025-09-16 | 0.540 | 49,123,000 | +312,000 | 8.28% | 26,526,420 |
| 2025-09-17 | 2025-09-15 | 0.540 | 48,811,000 | +4,000 | 8.23% | 26,357,940 |
| 2025-09-16 | 2025-09-12 | 0.540 | 48,807,000 | +27,000 | 8.23% | 26,355,780 |
| 2025-09-15 | 2025-09-11 | 0.540 | 48,780,000 | +154,000 | 8.23% | 26,341,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 48,626,000 | +239,000 | 8.20% | 25,771,780 |
| 2025-09-11 | 2025-09-09 | 0.589 | 48,387,000 | +230,000 | 8.16% | 28,506,788 |
| 2025-09-10 | 2025-09-08 | 0.621 | 48,157,000 | +2,908,648 | 8.12% | 29,891,176 |
| 2025-09-09 | 2025-09-05 | 0.642 | 45,248,352 | -69,389 | 8.03% | 29,037,830 |
| 2025-09-08 | 2025-09-04 | 0.621 | 45,317,741 | -55,131 | 8.04% | 28,128,840 |
| 2025-09-05 | 2025-09-03 | 0.642 | 45,372,872 | +1,901 | 8.05% | 29,117,740 |
| 2025-09-04 | 2025-09-02 | 0.631 | 45,370,971 | +76,043 | 8.05% | 28,639,200 |
| 2025-09-03 | 2025-09-01 | 0.631 | 45,294,928 | +3,802 | 8.04% | 28,591,200 |
| 2025-09-02 | 2025-08-29 | 0.621 | 45,291,126 | +1,621,614 | 8.03% | 28,112,320 |
| 2025-09-01 | 2025-08-28 | 0.568 | 43,669,512 | -950 | 7.75% | 24,808,680 |
| 2025-08-29 | 2025-08-27 | 0.579 | 43,670,462 | +86,498 | 7.75% | 25,268,650 |
| 2025-08-28 | 2025-08-26 | 0.610 | 43,583,964 | -190,107 | 7.73% | 26,594,160 |
| 2025-08-27 | 2025-08-25 | 0.631 | 43,774,071 | -400,175 | 7.77% | 27,631,200 |
| 2025-08-26 | 2025-08-22 | 0.610 | 44,174,246 | +8,555 | 7.84% | 26,954,340 |
| 2025-08-25 | 2025-08-21 | 0.621 | 44,165,691 | +4,752 | 7.83% | 27,413,760 |
| 2025-08-22 | 2025-08-20 | 0.600 | 44,160,939 | +3,802 | 7.83% | 26,481,630 |
| 2025-08-21 | 2025-08-19 | 0.589 | 44,157,137 | -75,092 | 7.83% | 26,014,800 |
| 2025-08-20 | 2025-08-18 | 0.537 | 44,232,229 | +17,110 | 7.85% | 23,732,340 |
| 2025-08-19 | 2025-08-15 | 0.521 | 44,215,119 | +41,823 | 7.84% | 23,025,420 |
| 2025-08-18 | 2025-08-14 | 0.510 | 44,173,296 | +15,209 | 7.84% | 22,538,920 |
| 2025-08-15 | 2025-08-13 | 0.515 | 44,158,087 | +135,926 | 7.83% | 22,763,440 |
| 2025-08-14 | 2025-08-12 | 0.505 | 44,022,161 | +951 | 7.81% | 22,230,240 |
| 2025-08-13 | 2025-08-11 | 0.505 | 44,021,210 | +7,604 | 7.81% | 22,229,760 |
| 2025-08-12 | 2025-08-08 | 0.505 | 44,013,606 | +951 | 7.81% | 22,225,920 |
| 2025-08-11 | 2025-08-07 | 0.510 | 44,012,655 | +498,081 | 7.81% | 22,456,955 |
| 2025-08-08 | 2025-08-06 | 0.500 | 43,514,574 | +19,961 | 7.72% | 21,745,025 |
| 2025-08-07 | 2025-08-05 | 0.505 | 43,494,613 | +950 | 7.72% | 21,963,840 |
| 2025-08-06 | 2025-08-04 | 0.505 | 43,493,663 | +381,165 | 7.72% | 21,963,360 |
| 2025-08-05 | 2025-08-01 | 0.515 | 43,112,498 | +951 | 7.65% | 22,224,440 |
| 2025-08-04 | 2025-07-31 | 0.515 | 43,111,547 | -620,700 | 7.65% | 22,223,950 |
| 2025-08-01 | 2025-07-30 | 0.526 | 43,732,247 | -787,044 | 7.76% | 23,004,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 44,519,291 | +47,527 | 7.90% | 22,715,460 |
| 2025-07-30 | 2025-07-28 | 0.500 | 44,471,764 | +1,180,565 | 7.89% | 22,223,350 |
| 2025-07-29 | 2025-07-25 | 0.547 | 43,291,199 | +42,775 | 7.68% | 23,682,880 |
| 2025-07-28 | 2025-07-24 | 0.547 | 43,248,424 | -374,512 | 7.67% | 23,659,480 |
| 2025-07-25 | 2025-07-23 | 0.526 | 43,622,936 | +331,737 | 7.74% | 22,946,500 |
| 2025-07-24 | 2025-07-22 | 0.526 | 43,291,199 | -57,032 | 7.68% | 22,772,000 |
| 2025-07-23 | 2025-07-21 | 0.515 | 43,348,231 | +951 | 7.69% | 22,345,960 |
| 2025-07-22 | 2025-07-18 | 0.515 | 43,347,280 | +148,283 | 7.69% | 22,345,470 |
| 2025-07-21 | 2025-07-17 | 0.505 | 43,198,997 | +5,269,770 | 7.66% | 21,814,560 |
| 2025-07-18 | 2025-07-16 | 0.537 | 37,929,227 | -470,515 | 6.73% | 20,350,530 |
| 2025-07-15 | 2025-07-11 | 0.515 | 38,399,742 | +17,110 | 6.81% | 19,795,020 |
| 2025-07-14 | 2025-07-10 | 0.515 | 38,382,632 | +210,068 | 6.81% | 19,786,200 |
| 2025-07-11 | 2025-07-09 | 0.505 | 38,172,564 | +9,506 | 6.77% | 19,276,320 |
| 2025-07-10 | 2025-07-08 | 0.505 | 38,163,058 | +9,505 | 6.77% | 19,271,520 |
| 2025-07-04 | 2025-07-02 | 0.546 | 38,153,553 | +22,813 | 6.77% | 20,828,558 |
| 2025-07-03 | 2025-06-30 | 0.535 | 38,130,740 | +2,664,768 | 6.76% | 20,391,286 |
| 2025-07-02 | 2025-06-27 | 0.551 | 35,465,972 | -23,337 | 6.66% | 19,558,935 |
| 2025-06-30 | 2025-06-26 | 0.557 | 35,489,309 | +2,319,340 | 6.67% | 19,769,500 |
| 2025-06-27 | 2025-06-25 | 0.568 | 33,169,969 | +113,095 | 6.23% | 18,847,050 |
| 2025-06-26 | 2025-06-24 | 0.557 | 33,056,874 | +4,488 | 6.21% | 18,414,500 |
| 2025-06-25 | 2025-06-23 | 0.557 | 33,052,386 | -6,283 | 6.21% | 18,412,000 |
| 2025-06-19 | 2025-06-17 | 0.551 | 33,058,669 | -115,788 | 6.21% | 18,231,345 |
| 2025-06-18 | 2025-06-16 | 0.557 | 33,174,457 | +8,976 | 6.23% | 18,480,000 |
| 2025-06-17 | 2025-06-13 | 0.546 | 33,165,481 | +62,830 | 6.23% | 18,105,500 |
| 2025-06-16 | 2025-06-12 | 0.535 | 33,102,651 | +23,337 | 6.22% | 17,702,400 |
| 2025-06-13 | 2025-06-11 | 0.540 | 33,079,314 | +44,879 | 6.21% | 17,874,190 |
| 2025-06-12 | 2025-06-10 | 0.540 | 33,034,435 | +1,897,479 | 6.21% | 17,849,940 |
| 2025-06-11 | 2025-06-09 | 0.557 | 31,136,956 | +84,372 | 5.85% | 17,345,000 |
| 2025-06-10 | 2025-06-06 | 0.551 | 31,052,584 | +25,132 | 5.83% | 17,125,020 |
| 2025-06-06 | 2025-06-04 | 0.568 | 31,027,452 | +31,415 | 5.83% | 17,629,680 |
| 2025-06-05 | 2025-06-03 | 0.557 | 30,996,037 | +3,891,895 | 5.82% | 17,266,500 |
| 2025-06-04 | 2025-06-02 | 0.551 | 27,104,142 | +525,083 | 5.09% | 14,947,515 |
| 2025-06-02 | 2025-05-29 | 0.590 | 26,579,059 | +8,976 | 4.99% | 15,694,360 |
| 2025-05-29 | 2025-05-27 | 0.579 | 26,570,083 | +17,951 | 4.99% | 15,393,040 |
| 2025-05-28 | 2025-05-26 | 0.579 | 26,552,132 | -17,951 | 4.99% | 15,382,640 |
| 2025-05-27 | 2025-05-23 | 0.579 | 26,570,083 | +488,282 | 4.99% | 15,393,040 |
| 2025-05-26 | 2025-05-22 | 0.579 | 26,081,801 | +3,859,582 | 4.90% | 15,110,160 |
| 2025-05-23 | 2025-05-21 | 0.646 | 22,222,219 | +7,181 | 4.17% | 14,359,640 |
| 2025-05-22 | 2025-05-20 | 0.646 | 22,215,038 | +898 | 4.17% | 14,355,000 |
| 2025-05-21 | 2025-05-19 | 0.646 | 22,214,140 | +9,873 | 4.17% | 14,354,420 |
| 2025-05-19 | 2025-05-15 | 0.646 | 22,204,267 | +1,795 | 4.17% | 14,348,040 |
| 2025-05-16 | 2025-05-14 | 0.646 | 22,202,472 | +4,488 | 4.17% | 14,346,880 |
| 2025-05-15 | 2025-05-13 | 0.646 | 22,197,984 | +3,590 | 4.17% | 14,343,980 |
| 2025-05-14 | 2025-05-12 | 0.635 | 22,194,394 | +14,361 | 4.17% | 14,094,390 |
| 2025-05-13 | 2025-05-09 | 0.668 | 22,180,033 | +453,277 | 4.17% | 14,826,600 |
| 2025-05-12 | 2025-05-08 | 0.668 | 21,726,756 | +22,439 | 4.08% | 14,523,600 |
| 2025-05-07 | 2025-05-02 | 0.668 | 21,704,317 | -897 | 4.08% | 14,508,600 |
| 2025-05-06 | 2025-04-30 | 0.691 | 21,705,214 | +18,849 | 4.08% | 14,992,840 |
| 2025-04-25 | 2025-04-23 | 0.646 | 21,686,365 | +1,795 | 4.07% | 14,013,380 |
| 2025-04-24 | 2025-04-22 | 0.668 | 21,684,570 | +44,879 | 4.07% | 14,495,400 |
| 2025-04-23 | 2025-04-17 | 0.657 | 21,639,691 | +23,337 | 4.07% | 14,224,310 |
| 2025-04-16 | 2025-04-14 | 0.668 | 21,616,354 | +2,693 | 4.06% | 14,449,800 |
| 2025-04-14 | 2025-04-10 | 0.668 | 21,613,661 | +20,644 | 4.06% | 14,448,000 |
| 2025-04-11 | 2025-04-09 | 0.646 | 21,593,017 | -123,866 | 4.06% | 13,953,060 |
| 2025-04-10 | 2025-04-08 | 0.657 | 21,716,883 | +14,362 | 4.08% | 14,275,050 |
| 2025-04-08 | 2025-04-03 | 0.735 | 21,702,521 | +1,795 | 4.08% | 15,958,140 |
| 2025-04-07 | 2025-04-02 | 0.746 | 21,700,726 | +4,488 | 4.08% | 16,198,590 |
| 2025-04-03 | 2025-04-01 | 0.746 | 21,696,238 | +625,611 | 4.08% | 16,195,240 |
| 2025-04-01 | 2025-03-28 | 0.713 | 21,070,627 | +801,537 | 3.96% | 15,024,000 |
| 2025-03-26 | 2025-03-24 | 0.702 | 20,269,090 | +89,757 | 3.81% | 14,226,660 |
| 2025-03-25 | 2025-03-21 | 0.680 | 20,179,333 | +23,337 | 3.79% | 13,714,020 |
| 2025-03-21 | 2025-03-19 | 0.668 | 20,155,996 | +236,961 | 3.79% | 13,473,600 |
| 2025-03-19 | 2025-03-17 | 0.657 | 19,919,035 | +42,186 | 3.74% | 13,093,280 |
| 2025-03-18 | 2025-03-14 | 0.657 | 19,876,849 | +72,704 | 3.73% | 13,065,550 |
| 2025-03-13 | 2025-03-11 | 0.646 | 19,804,145 | +17,951 | 3.72% | 12,797,120 |
| 2025-03-11 | 2025-03-07 | 0.646 | 19,786,194 | +27,825 | 3.72% | 12,785,520 |
| 2025-03-10 | 2025-03-06 | 0.646 | 19,758,369 | +122,070 | 3.71% | 12,767,540 |
| 2025-03-07 | 2025-03-05 | 0.657 | 19,636,299 | +26,928 | 3.69% | 12,907,430 |
| 2025-03-05 | 2025-03-03 | 0.668 | 19,609,371 | +103,221 | 3.68% | 13,108,200 |
| 2025-03-04 | 2025-02-28 | 0.657 | 19,506,150 | +57,445 | 3.66% | 12,821,880 |
| 2025-02-28 | 2025-02-26 | 0.668 | 19,448,705 | +20,644 | 3.65% | 13,000,800 |
| 2025-02-27 | 2025-02-25 | 0.635 | 19,428,061 | +2,693 | 3.65% | 12,337,650 |
| 2025-02-19 | 2025-02-17 | 0.668 | 19,425,368 | +898 | 3.65% | 12,985,200 |
| 2025-02-18 | 2025-02-14 | 0.657 | 19,424,470 | +5,385 | 3.65% | 12,768,190 |
| 2025-02-14 | 2025-02-12 | 0.691 | 19,419,085 | +44,879 | 3.65% | 13,413,700 |
| 2025-02-11 | 2025-02-07 | 0.646 | 19,374,206 | +25,132 | 3.64% | 12,519,300 |
| 2025-01-09 | 2025-01-07 | 0.691 | 19,349,074 | +8,976 | 3.64% | 13,365,340 |
| 2025-01-08 | 2025-01-06 | 0.691 | 19,340,098 | -898 | 3.63% | 13,359,140 |
| 2025-01-02 | 2024-12-27 | 0.702 | 19,340,996 | +16,157 | 3.63% | 13,575,240 |
| 2024-12-17 | 2024-12-13 | 0.702 | 19,324,839 | -19,747 | 3.63% | 13,563,900 |
| 2024-12-16 | 2024-12-12 | 0.702 | 19,344,586 | -32,313 | 3.63% | 13,577,760 |
| 2024-12-10 | 2024-12-06 | 0.713 | 19,376,899 | +41,289 | 3.64% | 13,816,320 |
| 2024-12-04 | 2024-12-02 | 0.713 | 19,335,610 | +4,488 | 3.63% | 13,786,880 |
| 2024-12-03 | 2024-11-29 | 0.702 | 19,331,122 | +1,795 | 3.63% | 13,568,310 |
| 2024-11-22 | 2024-11-20 | 0.713 | 19,329,327 | +36,801 | 3.63% | 13,782,400 |
| 2024-11-21 | 2024-11-19 | 0.702 | 19,292,526 | +52,957 | 3.62% | 13,541,220 |
| 2024-11-14 | 2024-11-12 | 0.713 | 19,239,569 | +60,137 | 3.61% | 13,718,400 |
| 2024-11-13 | 2024-11-11 | 0.735 | 19,179,432 | +17,952 | 3.60% | 14,102,880 |
| 2024-11-12 | 2024-11-08 | 0.758 | 19,161,480 | +17,951 | 3.60% | 14,516,640 |
| 2024-11-11 | 2024-11-07 | 0.758 | 19,143,529 | +86,168 | 3.60% | 14,503,040 |
| 2024-11-08 | 2024-11-06 | 0.758 | 19,057,361 | +59,240 | 3.58% | 14,437,760 |
| 2024-11-07 | 2024-11-05 | 0.758 | 18,998,121 | +26,927 | 3.57% | 14,392,880 |
| 2024-11-06 | 2024-11-04 | 0.769 | 18,971,194 | +10,771 | 3.56% | 14,583,840 |
| 2024-11-04 | 2024-10-31 | 0.813 | 18,960,423 | -76,294 | 3.56% | 15,420,520 |
| 2024-10-31 | 2024-10-29 | 0.758 | 19,036,717 | -131,944 | 3.58% | 14,422,120 |
| 2024-10-30 | 2024-10-28 | 0.769 | 19,168,661 | +7,181 | 3.60% | 14,735,640 |
| 2024-10-28 | 2024-10-24 | 0.724 | 19,161,480 | -3,590 | 3.60% | 13,876,200 |
| 2024-10-17 | 2024-10-15 | 0.724 | 19,165,070 | -6,283 | 3.60% | 13,878,800 |
| 2024-10-15 | 2024-10-10 | 0.724 | 19,171,353 | +17,951 | 3.60% | 13,883,350 |
| 2024-10-14 | 2024-10-09 | 0.724 | 19,153,402 | +17,054 | 3.60% | 13,870,350 |
| 2024-10-10 | 2024-10-08 | 0.802 | 19,136,348 | -2,693 | 3.60% | 15,350,400 |
| 2024-10-09 | 2024-10-07 | 0.891 | 19,139,041 | -17,951 | 3.60% | 17,058,400 |
| 2024-10-08 | 2024-10-04 | 0.847 | 19,156,992 | -898 | 3.60% | 16,220,680 |
| 2024-10-07 | 2024-10-03 | 0.902 | 19,157,890 | +829,362 | 3.60% | 17,288,640 |
| 2024-10-04 | 2024-10-02 | 0.980 | 18,328,528 | +463,150 | 3.44% | 17,969,600 |
| 2024-10-03 | 2024-09-30 | 0.858 | 17,865,378 | +385,958 | 3.36% | 15,326,080 |
| 2024-10-02 | 2024-09-27 | 0.713 | 17,479,420 | +26,927 | 3.28% | 12,463,360 |
| 2024-09-30 | 2024-09-26 | 0.735 | 17,452,493 | +940,661 | 3.28% | 12,833,040 |
| 2024-09-27 | 2024-09-25 | 0.702 | 16,511,832 | +448,789 | 3.10% | 11,589,480 |
| 2024-09-25 | 2024-09-23 | 0.713 | 16,063,043 | +179,515 | 3.02% | 11,453,440 |
| 2024-09-24 | 2024-09-20 | 0.702 | 15,883,528 | +83,475 | 2.98% | 11,148,480 |
| 2024-09-23 | 2024-09-19 | 0.691 | 15,800,053 | +884,113 | 2.97% | 10,913,860 |
| 2024-09-17 | 2024-09-13 | 0.646 | 14,915,940 | +255,810 | 2.80% | 9,638,440 |
| 2024-09-13 | 2024-09-11 | 0.680 | 14,660,130 | +13,464 | 2.75% | 9,963,130 |
| 2024-09-12 | 2024-09-10 | 0.813 | 14,646,666 | -52,957 | 2.75% | 11,914,688 |
| 2024-09-11 | 2024-09-09 | 0.850 | 14,699,623 | +1,151,772 | 2.76% | 12,493,189 |
| 2024-09-10 | 2024-09-05 | 0.838 | 13,547,851 | +172,138 | 2.77% | 11,349,810 |
| 2024-09-09 | 2024-09-04 | 0.850 | 13,375,713 | +2,576,307 | 2.74% | 11,368,000 |
| 2024-09-05 | 2024-09-03 | 0.874 | 10,799,406 | +7,046,958 | 2.21% | 9,440,640 |
| 2024-09-04 | 2024-09-02 | 0.741 | 3,752,448 | -6,589 | 0.77% | 2,779,160 |
| 2024-09-03 | 2024-08-30 | 0.643 | 3,759,037 | +56,831 | 0.77% | 2,418,920 |
| 2024-08-19 | 2024-08-15 | 0.577 | 3,702,206 | -8,237 | 0.76% | 2,135,125 |
| 2024-08-16 | 2024-08-14 | 0.546 | 3,710,443 | +8,237 | 0.76% | 2,027,250 |
| 2024-08-07 | 2024-08-05 | 0.461 | 3,702,206 | -127,663 | 0.79% | 1,708,100 |
| 2024-08-06 | 2024-08-02 | 0.455 | 3,829,869 | -1,647 | 0.82% | 1,743,750 |
| 2024-07-15 | 2024-07-11 | 0.413 | 3,831,516 | +17,296 | 0.82% | 1,581,680 |
| 2024-07-11 | 2024-07-09 | 0.413 | 3,814,220 | +16,473 | 0.82% | 1,574,540 |
| 2024-07-09 | 2024-07-05 | 0.407 | 3,797,747 | -98,835 | 0.81% | 1,544,685 |
| 2024-07-08 | 2024-07-04 | 0.407 | 3,896,582 | +8,236 | 0.83% | 1,584,885 |
| 2024-07-05 | 2024-07-03 | 0.413 | 3,888,346 | +4,118 | 0.83% | 1,605,140 |
| 2024-07-03 | 2024-06-28 | 0.401 | 3,884,228 | +111,190 | 0.83% | 1,556,280 |
| 2024-07-02 | 2024-06-27 | 0.413 | 3,773,038 | -3,295 | 0.81% | 1,557,540 |
| 2024-06-28 | 2024-06-26 | 0.419 | 3,776,333 | +24,709 | 0.81% | 1,581,825 |
| 2024-06-27 | 2024-06-25 | 0.413 | 3,751,624 | -36,240 | 0.80% | 1,548,700 |
| 2024-06-24 | 2024-06-20 | 0.449 | 3,787,864 | +8,237 | 0.81% | 1,701,630 |
| 2024-06-21 | 2024-06-19 | 0.461 | 3,779,627 | +3,294 | 0.81% | 1,743,820 |
| 2024-06-20 | 2024-06-18 | 0.480 | 3,776,333 | +8,237 | 0.81% | 1,811,075 |
| 2024-06-18 | 2024-06-14 | 0.504 | 3,768,096 | -264,385 | 0.81% | 1,898,625 |
| 2024-06-17 | 2024-06-13 | 0.498 | 4,032,481 | -19,767 | 0.86% | 2,007,360 |
| 2024-06-14 | 2024-06-12 | 0.546 | 4,052,248 | -672,080 | 0.87% | 2,214,000 |
| 2024-03-25 | 2024-03-21 | 1.105 | 4,724,328 | +206,350 | 1.01% | 5,218,243 |
| 2023-03-24 | 2023-03-22 | 1.105 | 4,517,978 | +3,938 | 1.01% | 4,990,320 |
| 2023-02-15 | 2023-02-13 | 1.105 | 4,514,040 | -10,239 | 1.01% | 4,985,970 |
| 2023-02-08 | 2023-02-06 | 1.105 | 4,524,279 | -17,329 | 1.01% | 4,997,280 |
| 2022-11-17 | 2022-11-15 | 1.105 | 4,541,608 | +92,943 | 1.02% | 5,016,420 |
| 2022-11-16 | 2022-11-14 | 0.889 | 4,448,665 | -445,811 | 1.00% | 3,953,600 |
| 2022-11-15 | 2022-11-11 | 0.851 | 4,894,476 | +415,880 | 1.09% | 4,163,380 |
| 2022-11-11 | 2022-11-09 | 0.673 | 4,478,596 | +29,144 | 1.00% | 3,013,580 |
| 2022-11-10 | 2022-11-08 | 0.616 | 4,449,452 | +7,876 | 1.00% | 2,739,765 |
| 2022-11-09 | 2022-11-07 | 0.622 | 4,441,576 | -35,444 | 0.99% | 2,763,110 |
| 2022-11-08 | 2022-11-04 | 0.590 | 4,477,020 | +96,881 | 1.00% | 2,643,060 |
| 2022-10-31 | 2022-10-27 | 0.616 | 4,380,139 | +11,027 | 0.98% | 2,697,085 |
| 2022-10-28 | 2022-10-26 | 0.622 | 4,369,112 | +127,600 | 0.98% | 2,718,030 |
| 2022-10-27 | 2022-10-25 | 0.609 | 4,241,512 | +118,148 | 0.95% | 2,584,800 |
| 2022-10-26 | 2022-10-24 | 0.597 | 4,123,364 | +70,101 | 0.92% | 2,460,450 |
| 2022-10-25 | 2022-10-21 | 0.628 | 4,053,263 | -27,568 | 0.91% | 2,547,270 |
| 2022-10-24 | 2022-10-20 | 0.609 | 4,080,831 | +22,842 | 0.91% | 2,486,880 |
| 2022-10-20 | 2022-10-18 | 0.628 | 4,057,989 | -45,684 | 0.91% | 2,550,240 |
| 2022-10-19 | 2022-10-17 | 0.635 | 4,103,673 | +788 | 0.92% | 2,605,000 |
| 2022-10-18 | 2022-10-14 | 0.597 | 4,102,885 | +47,259 | 0.92% | 2,448,230 |
| 2022-10-14 | 2022-10-12 | 0.590 | 4,055,626 | +192,975 | 0.91% | 2,394,285 |
| 2022-10-13 | 2022-10-11 | 0.597 | 3,862,651 | +129,963 | 0.86% | 2,304,880 |
| 2022-10-12 | 2022-10-10 | 0.635 | 3,732,688 | +302,459 | 0.84% | 2,369,500 |
| 2022-10-11 | 2022-10-07 | 0.673 | 3,430,229 | +7,876 | 0.77% | 2,308,150 |
| 2022-10-07 | 2022-10-05 | 0.711 | 3,422,353 | +48,835 | 0.77% | 2,433,200 |
| 2022-10-06 | 2022-10-03 | 0.686 | 3,373,518 | +13,390 | 0.75% | 2,312,820 |
| 2022-10-05 | 2022-09-30 | 0.686 | 3,360,128 | -68,526 | 0.75% | 2,303,640 |
| 2022-10-03 | 2022-09-29 | 0.711 | 3,428,654 | +426,908 | 0.77% | 2,437,680 |
| 2022-09-30 | 2022-09-28 | 0.749 | 3,001,746 | +88,217 | 0.67% | 2,248,490 |
| 2022-09-29 | 2022-09-27 | 0.800 | 2,913,529 | +7,877 | 0.65% | 2,330,370 |
| 2022-09-28 | 2022-09-26 | 0.787 | 2,905,652 | +224,481 | 0.65% | 2,287,180 |
| 2022-09-27 | 2022-09-23 | 0.787 | 2,681,171 | +87,429 | 0.60% | 2,110,480 |
| 2022-09-26 | 2022-09-22 | 0.787 | 2,593,742 | +36,232 | 0.58% | 2,041,660 |
| 2022-09-23 | 2022-09-21 | 0.800 | 2,557,510 | -3,938 | 0.57% | 2,045,610 |
| 2022-09-22 | 2022-09-20 | 0.838 | 2,561,448 | +788 | 0.57% | 2,146,320 |
| 2022-09-21 | 2022-09-19 | 0.863 | 2,560,660 | +787 | 0.57% | 2,210,680 |
| 2022-09-20 | 2022-09-16 | 0.876 | 2,559,873 | +55,924 | 0.57% | 2,242,500 |
| 2022-09-19 | 2022-09-15 | 0.851 | 2,503,949 | +59,074 | 0.56% | 2,129,930 |
| 2022-09-16 | 2022-09-14 | 0.825 | 2,444,875 | +74,827 | 0.55% | 2,017,600 |
| 2022-09-15 | 2022-09-13 | 0.825 | 2,370,048 | +7,876 | 0.53% | 1,955,850 |
| 2022-09-14 | 2022-09-09 | 0.838 | 2,362,172 | +54,348 | 0.53% | 1,979,340 |
| 2022-09-13 | 2022-09-08 | 0.813 | 2,307,824 | +15,753 | 0.52% | 1,875,200 |
| 2022-09-09 | 2022-09-07 | 0.813 | 2,292,071 | +29,144 | 0.51% | 1,862,400 |
| 2022-09-08 | 2022-09-06 | 0.787 | 2,262,927 | +82,703 | 0.51% | 1,781,260 |
| 2022-09-07 | 2022-09-05 | 0.711 | 2,180,224 | -16,541 | 0.49% | 1,550,080 |
| 2022-09-06 | 2022-09-02 | 0.901 | 2,196,765 | -20,478 | 0.49% | 1,980,190 |
| 2022-05-31 | 2022-05-27 | 3.035 | 2,217,243 | +151,625 | 0.50% | 6,729,645 |
| 2022-01-10 | 2022-01-06 | 3.035 | 2,065,618 | +3,669 | 0.50% | 6,269,442 |
| 2021-10-20 | 2021-10-18 | 3.035 | 2,061,949 | +99,207 | 0.50% | 6,258,306 |
| 2021-05-10 | 2021-05-06 | 3.035 | 1,962,742 | +30,733 | 0.50% | 5,957,199 |
| 2021-04-07 | 2021-03-31 | 3.035 | 1,932,009 | +67,055 | 0.49% | 5,863,920 |
| 2021-04-01 | 2021-03-30 | 3.078 | 1,864,954 | +56,577 | 0.47% | 5,740,498 |
| 2021-03-31 | 2021-03-29 | 3.150 | 1,808,377 | +111,059 | 0.46% | 5,695,799 |
| 2021-03-30 | 2021-03-26 | 3.007 | 1,697,318 | -6,286 | 0.43% | 5,103,000 |
| 2021-03-29 | 2021-03-25 | 2.835 | 1,703,604 | +1,396 | 0.43% | 4,829,219 |
| 2021-03-26 | 2021-03-24 | 2.835 | 1,702,208 | +32,131 | 0.43% | 4,825,261 |
| 2021-03-25 | 2021-03-23 | 2.906 | 1,670,077 | -27,940 | 0.42% | 4,853,729 |
| 2021-03-24 | 2021-03-22 | 3.064 | 1,698,017 | +6,985 | 0.43% | 5,202,341 |
| 2021-03-23 | 2021-03-19 | 3.049 | 1,691,032 | +495,226 | 0.43% | 5,156,731 |
| 2021-03-22 | 2021-03-18 | 2.749 | 1,195,806 | +30,035 | 0.30% | 3,287,040 |
| 2021-03-19 | 2021-03-17 | 2.792 | 1,165,771 | +12,573 | 0.29% | 3,254,550 |
| 2021-03-18 | 2021-03-16 | 2.692 | 1,153,198 | -5,588 | 0.29% | 3,103,879 |
| 2021-03-16 | 2021-03-12 | 2.663 | 1,158,786 | +6,985 | 0.29% | 3,085,739 |
| 2021-03-15 | 2021-03-11 | 2.706 | 1,151,801 | -5,588 | 0.29% | 3,116,609 |
| 2021-03-11 | 2021-03-09 | 2.606 | 1,157,389 | +13,969 | 0.29% | 3,015,739 |
| 2021-03-10 | 2021-03-08 | 2.649 | 1,143,420 | -27,939 | 0.29% | 3,028,451 |
| 2021-03-09 | 2021-03-05 | 2.720 | 1,171,359 | -54,482 | 0.30% | 3,186,300 |
| 2021-03-08 | 2021-03-04 | 2.792 | 1,225,841 | +88,009 | 0.31% | 3,422,250 |
| 2021-03-05 | 2021-03-03 | 2.863 | 1,137,832 | +186,496 | 0.29% | 3,258,001 |
| 2021-03-04 | 2021-03-02 | 2.792 | 951,336 | +50,291 | 0.24% | 2,655,899 |
| 2021-03-03 | 2021-03-01 | 2.763 | 901,045 | +12,572 | 0.23% | 2,489,699 |
| 2021-03-02 | 2021-02-26 | 2.663 | 888,473 | -8,382 | 0.22% | 2,365,921 |
| 2021-03-01 | 2021-02-25 | 2.692 | 896,855 | -4,889 | 0.23% | 2,413,921 |
| 2021-02-26 | 2021-02-24 | 2.606 | 901,744 | -6,985 | 0.23% | 2,349,620 |
| 2021-02-24 | 2021-02-22 | 2.720 | 908,729 | +68,452 | 0.23% | 2,471,901 |
| 2021-02-23 | 2021-02-19 | 2.734 | 840,277 | +2,794 | 0.21% | 2,297,729 |
| 2021-02-22 | 2021-02-18 | 2.777 | 837,483 | +4,889 | 0.21% | 2,326,059 |
| 2021-02-19 | 2021-02-17 | 2.835 | 832,594 | -5,588 | 0.21% | 2,360,160 |
| 2021-02-18 | 2021-02-16 | 2.835 | 838,182 | -353,433 | 0.21% | 2,376,001 |
| 2021-02-17 | 2021-02-11 | 2.706 | 1,191,615 | -264,027 | 0.30% | 3,224,340 |
| 2021-02-10 | 2021-02-08 | 2.663 | 1,455,642 | +7,683 | 0.37% | 3,876,239 |
| 2021-02-09 | 2021-02-05 | 2.677 | 1,447,959 | -160,652 | 0.37% | 3,876,510 |
| 2021-02-08 | 2021-02-04 | 2.749 | 1,608,611 | +3,493 | 0.41% | 4,421,761 |
| 2021-02-05 | 2021-02-03 | 2.863 | 1,605,118 | +70,547 | 0.42% | 4,596,000 |
| 2021-02-04 | 2021-02-02 | 2.921 | 1,534,571 | +132,712 | 0.40% | 4,481,880 |
| 2021-02-03 | 2021-02-01 | 2.849 | 1,401,859 | +37,718 | 0.37% | 3,993,930 |
| 2021-02-02 | 2021-01-29 | 2.806 | 1,364,141 | +14,668 | 0.36% | 3,827,880 |
| 2021-02-01 | 2021-01-28 | 2.878 | 1,349,473 | -41,210 | 0.35% | 3,883,321 |
| 2021-01-29 | 2021-01-27 | 2.978 | 1,390,683 | -44,703 | 0.36% | 4,141,279 |
| 2021-01-28 | 2021-01-26 | 3.035 | 1,435,386 | +134,807 | 0.37% | 4,356,599 |
| 2021-01-27 | 2021-01-25 | 3.264 | 1,300,579 | -3,492 | 0.34% | 4,245,361 |
| 2021-01-26 | 2021-01-22 | 3.307 | 1,304,071 | -20,955 | 0.34% | 4,312,769 |
| 2021-01-25 | 2021-01-21 | 3.436 | 1,325,026 | -3,492 | 0.35% | 4,552,801 |
| 2021-01-22 | 2021-01-20 | 3.393 | 1,328,518 | -44,005 | 0.35% | 4,507,740 |
| 2021-01-21 | 2021-01-19 | 3.393 | 1,372,523 | -8,382 | 0.36% | 4,657,051 |
| 2021-01-20 | 2021-01-18 | 3.422 | 1,380,905 | -4,190 | 0.36% | 4,725,032 |
| 2021-01-18 | 2021-01-14 | 3.336 | 1,385,095 | +2,794 | 0.36% | 4,620,389 |
| 2021-01-15 | 2021-01-13 | 3.293 | 1,382,301 | +34,924 | 0.36% | 4,551,698 |
| 2021-01-14 | 2021-01-12 | 3.379 | 1,347,377 | +4,191 | 0.35% | 4,552,439 |
| 2021-01-13 | 2021-01-11 | 3.393 | 1,343,186 | +4,191 | 0.35% | 4,557,509 |
| 2021-01-12 | 2021-01-08 | 3.579 | 1,338,995 | -3,493 | 0.35% | 4,792,499 |
| 2021-01-11 | 2021-01-07 | 3.551 | 1,342,488 | -115,948 | 0.35% | 4,766,561 |
| 2021-01-08 | 2021-01-06 | 3.722 | 1,458,436 | -393,247 | 0.38% | 5,428,799 |
| 2021-01-07 | 2021-01-05 | 3.193 | 1,851,683 | -16,065 | 0.48% | 5,911,729 |
| 2021-01-06 | 2021-01-04 | 3.279 | 1,867,748 | -34,925 | 0.49% | 6,123,459 |
| 2021-01-05 | 2020-12-31 | 3.436 | 1,902,673 | -2,794 | 0.50% | 6,537,601 |
| 2020-12-30 | 2020-12-28 | 3.436 | 1,905,467 | -13,271 | 0.50% | 6,547,201 |
| 2020-12-29 | 2020-12-24 | 3.608 | 1,918,738 | -34,924 | 0.50% | 6,922,441 |
| 2020-12-28 | 2020-12-22 | 3.579 | 1,953,662 | -40,512 | 0.51% | 6,992,500 |
| 2020-12-23 | 2020-12-21 | 3.665 | 1,994,174 | +23,748 | 0.52% | 7,308,799 |
| 2020-12-22 | 2020-12-18 | 3.579 | 1,970,426 | -41,210 | 0.51% | 7,052,501 |
| 2020-12-21 | 2020-12-17 | 3.465 | 2,011,636 | -22,352 | 0.52% | 6,969,599 |
| 2020-12-18 | 2020-12-16 | 3.508 | 2,033,988 | -70,547 | 0.53% | 7,134,401 |
| 2020-12-17 | 2020-12-15 | 3.665 | 2,104,535 | -203,259 | 0.55% | 7,713,281 |
| 2020-12-16 | 2020-12-14 | 3.364 | 2,307,794 | +21,653 | 0.60% | 7,764,400 |
| 2020-12-15 | 2020-12-11 | 2.978 | 2,286,141 | -13,970 | 0.60% | 6,807,840 |
| 2020-12-14 | 2020-12-10 | 3.035 | 2,300,111 | -23,748 | 0.60% | 6,981,161 |
| 2020-12-11 | 2020-12-09 | 2.906 | 2,323,859 | +698 | 0.61% | 6,753,810 |
| 2020-12-09 | 2020-12-07 | 3.121 | 2,323,161 | +18,161 | 0.61% | 7,250,681 |
| 2020-12-08 | 2020-12-04 | 3.150 | 2,305,000 | -74,738 | 0.60% | 7,260,000 |
| 2020-12-03 | 2020-12-01 | 3.293 | 2,379,738 | +699 | 0.62% | 7,836,101 |
| 2020-12-02 | 2020-11-30 | 3.350 | 2,379,039 | -2,794 | 0.62% | 7,970,039 |
| 2020-11-30 | 2020-11-26 | 3.221 | 2,381,833 | -1,397 | 0.62% | 7,672,499 |
| 2020-11-27 | 2020-11-25 | 3.221 | 2,383,230 | +3,492 | 0.62% | 7,676,999 |
| 2020-11-26 | 2020-11-24 | 3.350 | 2,379,738 | +13,271 | 0.62% | 7,972,381 |
| 2020-11-24 | 2020-11-20 | 3.450 | 2,366,467 | -4,191 | 0.62% | 8,165,081 |
| 2020-11-23 | 2020-11-19 | 3.221 | 2,370,658 | -6,286 | 0.62% | 7,636,502 |
| 2020-11-19 | 2020-11-17 | 3.350 | 2,376,944 | -14,668 | 0.62% | 7,963,020 |
| 2020-11-17 | 2020-11-13 | 3.436 | 2,391,612 | -11,176 | 0.62% | 8,217,600 |
| 2020-11-16 | 2020-11-12 | 3.508 | 2,402,788 | -99,883 | 0.63% | 8,428,001 |
| 2020-11-13 | 2020-11-11 | 3.551 | 2,502,671 | -11,176 | 0.65% | 8,885,840 |
| 2020-11-12 | 2020-11-10 | 3.465 | 2,513,847 | +699 | 0.65% | 8,709,580 |
| 2020-11-10 | 2020-11-06 | 3.722 | 2,513,148 | -21,653 | 0.65% | 9,354,798 |
| 2020-11-09 | 2020-11-05 | 3.679 | 2,534,801 | +56,577 | 0.66% | 9,326,528 |
| 2020-11-06 | 2020-11-04 | 3.551 | 2,478,224 | -23,749 | 0.65% | 8,799,039 |
| 2020-11-05 | 2020-11-03 | 3.364 | 2,501,973 | -52,386 | 0.65% | 8,417,701 |
| 2020-11-04 | 2020-11-02 | 3.493 | 2,554,359 | -55,879 | 0.67% | 8,923,080 |
| 2020-11-03 | 2020-10-30 | 3.679 | 2,610,238 | -118,044 | 0.68% | 9,604,091 |
| 2020-11-02 | 2020-10-29 | 3.622 | 2,728,282 | -94,295 | 0.71% | 9,882,181 |
| 2020-10-30 | 2020-10-28 | 3.608 | 2,822,577 | -22,352 | 0.74% | 10,183,319 |
| 2020-10-29 | 2020-10-27 | 3.608 | 2,844,929 | -698 | 0.74% | 10,263,961 |
| 2020-10-27 | 2020-10-22 | 3.808 | 2,845,627 | -163,446 | 0.74% | 10,836,839 |
| 2020-10-23 | 2020-10-21 | 3.737 | 3,009,073 | -31,431 | 0.78% | 11,243,881 |
| 2020-10-22 | 2020-10-20 | 3.980 | 3,040,504 | -101,281 | 0.79% | 12,101,338 |
| 2020-10-21 | 2020-10-19 | 4.080 | 3,141,785 | -71,944 | 0.82% | 12,819,301 |
| 2020-10-20 | 2020-10-16 | 4.109 | 3,213,729 | -11,874 | 0.84% | 13,204,871 |
| 2020-10-19 | 2020-10-15 | 4.223 | 3,225,603 | +48,894 | 0.84% | 13,623,100 |
| 2020-10-16 | 2020-10-14 | 4.352 | 3,176,709 | -6,985 | 0.83% | 13,825,920 |
| 2020-10-15 | 2020-10-12 | 4.381 | 3,183,694 | +16,065 | 0.83% | 13,947,481 |
| 2020-10-14 | 2020-10-09 | 4.410 | 3,167,629 | +7,684 | 0.83% | 13,967,801 |
| 2020-10-12 | 2020-10-08 | 4.410 | 3,159,945 | +698 | 0.82% | 13,933,918 |
| 2020-10-09 | 2020-10-07 | 4.524 | 3,159,247 | -13,970 | 0.82% | 14,292,681 |
| 2020-10-08 | 2020-10-06 | 4.524 | 3,173,217 | +9,081 | 0.83% | 14,355,882 |
| 2020-10-06 | 2020-09-30 | 4.424 | 3,164,136 | -18,859 | 0.82% | 13,997,699 |
| 2020-10-05 | 2020-09-29 | 4.495 | 3,182,995 | -39,814 | 0.83% | 14,308,978 |
| 2020-09-30 | 2020-09-28 | 4.309 | 3,222,809 | -49,592 | 0.84% | 13,888,140 |
| 2020-09-29 | 2020-09-25 | 4.223 | 3,272,401 | -159,255 | 0.85% | 13,820,748 |
| 2020-09-28 | 2020-09-24 | 4.481 | 3,431,656 | -9,080 | 0.89% | 15,377,690 |
| 2020-09-25 | 2020-09-23 | 4.639 | 3,440,736 | +4,191 | 0.90% | 15,960,239 |
| 2020-09-24 | 2020-09-22 | 4.524 | 3,436,545 | -54,482 | 0.90% | 15,547,198 |
| 2020-09-23 | 2020-09-21 | 4.796 | 3,491,027 | -31,432 | 0.91% | 16,743,299 |
| 2020-09-22 | 2020-09-18 | 4.853 | 3,522,459 | -10,477 | 0.92% | 17,095,770 |
| 2020-09-21 | 2020-09-17 | 4.896 | 3,532,936 | +4,889 | 0.92% | 17,298,359 |
| 2020-09-18 | 2020-09-16 | 4.954 | 3,528,047 | -10,477 | 0.92% | 17,476,461 |
| 2020-09-17 | 2020-09-15 | 5.011 | 3,538,524 | +134,109 | 0.92% | 17,730,999 |
| 2020-09-16 | 2020-09-14 | 4.825 | 3,404,415 | -125,727 | 0.89% | 16,425,380 |
| 2020-09-15 | 2020-09-11 | 4.853 | 3,530,142 | -11,875 | 0.92% | 17,133,058 |
| 2020-09-14 | 2020-09-10 | 4.639 | 3,542,017 | -591,616 | 0.92% | 16,430,042 |
| 2020-09-11 | 2020-09-09 | 4.868 | 4,133,633 | +7,683 | 1.08% | 20,121,199 |
| 2020-09-10 | 2020-09-08 | 4.725 | 4,125,950 | -324,097 | 1.07% | 19,493,101 |
| 2020-09-09 | 2020-09-07 | 4.553 | 4,450,047 | -253,550 | 1.16% | 20,259,781 |
| 2020-09-08 | 2020-09-04 | 4.954 | 4,703,597 | -244,470 | 1.23% | 23,299,641 |
| 2020-09-07 | 2020-09-03 | 4.825 | 4,948,067 | -18,859 | 1.29% | 23,873,082 |
| 2020-09-04 | 2020-09-02 | 5.082 | 4,966,926 | -1,397 | 1.29% | 25,244,052 |
| 2020-09-03 | 2020-09-01 | 5.269 | 4,968,323 | -37,718 | 1.29% | 26,175,842 |
| 2020-09-02 | 2020-08-31 | 5.254 | 5,006,041 | -252,153 | 1.30% | 26,302,891 |
| 2020-09-01 | 2020-08-28 | 5.440 | 5,258,194 | -23,748 | 1.37% | 28,606,401 |
| 2020-08-31 | 2020-08-27 | 5.612 | 5,281,942 | -508,497 | 1.38% | 29,643,039 |
| 2020-08-28 | 2020-08-26 | 5.297 | 5,790,439 | -258,440 | 1.51% | 30,672,999 |
| 2020-08-27 | 2020-08-25 | 5.326 | 6,048,879 | -1,455,642 | 1.58% | 32,215,202 |
| 2020-08-26 | 2020-08-24 | 5.498 | 7,504,521 | -1,160,183 | 1.96% | 41,256,960 |
| 2020-08-25 | 2020-08-21 | 5.856 | 8,664,704 | -218,626 | 2.26% | 50,736,448 |
| 2020-08-24 | 2020-08-20 | 5.941 | 8,883,330 | -344,353 | 2.31% | 52,779,700 |
| 2020-08-21 | 2020-08-19 | 6.042 | 9,227,683 | -133,411 | 2.40% | 55,750,420 |
| 2020-08-20 | 2020-08-18 | 5.870 | 9,361,094 | +2,096 | 2.44% | 54,948,202 |
| 2020-08-19 | 2020-08-17 | 6.056 | 9,358,998 | -313,620 | 2.44% | 56,677,769 |
| 2020-08-18 | 2020-08-14 | 5.698 | 9,672,618 | -80,326 | 2.52% | 55,115,041 |
| 2020-08-17 | 2020-08-13 | 5.598 | 9,752,944 | +423,282 | 2.54% | 54,595,332 |
| 2020-08-14 | 2020-08-12 | 5.741 | 9,329,662 | -463,794 | 2.43% | 53,561,571 |
| 2020-08-13 | 2020-08-11 | 5.941 | 9,793,456 | -46,100 | 2.55% | 58,187,151 |
| 2020-08-12 | 2020-08-10 | 6.299 | 9,839,556 | -301,047 | 2.56% | 61,982,801 |
| 2020-08-11 | 2020-08-07 | 6.213 | 10,140,603 | -491,035 | 2.64% | 63,008,122 |
| 2020-08-10 | 2020-08-06 | 6.514 | 10,631,638 | -1,771,357 | 2.77% | 69,255,553 |
| 2020-08-07 | 2020-08-05 | 5.655 | 12,402,995 | +2,272,870 | 3.23% | 70,140,150 |
| 2020-08-06 | 2020-08-04 | 4.767 | 10,130,125 | +1,183,931 | 2.64% | 48,294,988 |
| 2020-08-05 | 2020-08-03 | 4.968 | 8,946,194 | +1,366,237 | 2.33% | 44,443,762 |
| 2020-08-04 | 2020-07-31 | 4.725 | 7,579,957 | +1,850,984 | 1.97% | 35,811,598 |
| 2020-08-03 | 2020-07-30 | 4.553 | 5,728,973 | +1,391,382 | 1.49% | 26,082,362 |
| 2020-07-31 | 2020-07-29 | 4.381 | 4,337,591 | +41,909 | 1.13% | 19,002,601 |
| 2020-07-30 | 2020-07-28 | 4.095 | 4,295,682 | -19,557 | 1.12% | 17,589,001 |
| 2020-07-29 | 2020-07-27 | 3.937 | 4,315,239 | -159,953 | 1.12% | 16,989,499 |
| 2020-07-28 | 2020-07-24 | 4.066 | 4,475,192 | -97,090 | 1.17% | 18,195,879 |
| 2020-07-27 | 2020-07-23 | 4.266 | 4,572,282 | +71,246 | 1.19% | 19,507,081 |
| 2020-07-24 | 2020-07-22 | 4.152 | 4,501,036 | +75,436 | 1.17% | 18,687,599 |
| 2020-07-23 | 2020-07-21 | 4.281 | 4,425,600 | +348,544 | 1.15% | 18,944,641 |
| 2020-07-22 | 2020-07-20 | 4.295 | 4,077,056 | +243,073 | 1.06% | 17,511,000 |
| 2020-07-21 | 2020-07-17 | 4.123 | 3,833,983 | -23,050 | 1.00% | 15,808,319 |
| 2020-07-20 | 2020-07-16 | 4.066 | 3,857,033 | -731,314 | 1.00% | 15,682,479 |
| 2020-07-17 | 2020-07-15 | 4.467 | 4,588,347 | -28,638 | 1.20% | 20,495,281 |
| 2020-07-16 | 2020-07-14 | 4.753 | 4,616,985 | -271,012 | 1.20% | 21,945,201 |
| 2020-07-15 | 2020-07-13 | 4.911 | 4,887,997 | -217,229 | 1.27% | 24,003,141 |
| 2020-07-14 | 2020-07-10 | 4.853 | 5,105,226 | +34,925 | 1.46% | 24,777,512 |
| 2020-07-13 | 2020-07-09 | 4.982 | 5,070,301 | +118,742 | 1.45% | 25,261,318 |
| 2020-07-09 | 2020-07-07 | 4.467 | 4,951,559 | +653,083 | 1.42% | 22,117,680 |
| 2020-07-08 | 2020-07-06 | 4.052 | 4,298,476 | -144,586 | 1.23% | 17,415,822 |
| 2020-07-07 | 2020-07-03 | 4.095 | 4,443,062 | +251,455 | 1.27% | 18,192,460 |
| 2020-07-06 | 2020-07-02 | 4.295 | 4,191,607 | -56,578 | 1.20% | 18,002,998 |
| 2020-07-03 | 2020-06-30 | 4.095 | 4,248,185 | +13,271 | 1.22% | 17,394,521 |
| 2020-07-02 | 2020-06-29 | 3.837 | 4,234,914 | -71,245 | 1.21% | 16,248,842 |
| 2020-06-30 | 2020-06-26 | 4.023 | 4,306,159 | -34,924 | 1.23% | 17,323,650 |
| 2020-06-29 | 2020-06-24 | 4.138 | 4,341,083 | +297,554 | 1.24% | 17,961,349 |
| 2020-06-26 | 2020-06-23 | 4.095 | 4,043,529 | +32,829 | 1.16% | 16,556,541 |
| 2020-06-24 | 2020-06-22 | 4.166 | 4,010,700 | -18,859 | 1.15% | 16,709,221 |
| 2020-06-23 | 2020-06-19 | 4.367 | 4,029,559 | +65,658 | 1.15% | 17,595,450 |
| 2020-06-22 | 2020-06-18 | 4.252 | 3,963,901 | +118,742 | 1.13% | 16,854,748 |
| 2020-06-19 | 2020-06-17 | 4.223 | 3,845,159 | -41,909 | 1.10% | 16,239,750 |
| 2020-06-18 | 2020-06-16 | 4.338 | 3,887,068 | -13,970 | 1.11% | 16,861,950 |
| 2020-06-17 | 2020-06-15 | 4.395 | 3,901,038 | +25,844 | 1.12% | 17,145,951 |
| 2020-06-16 | 2020-06-12 | 4.495 | 3,875,194 | -70,547 | 1.11% | 17,420,721 |
| 2020-06-15 | 2020-06-11 | 4.252 | 3,945,741 | +50,990 | 1.13% | 16,777,531 |
| 2020-06-12 | 2020-06-10 | 4.180 | 3,894,751 | +1,933,406 | 1.12% | 16,281,918 |
| 2020-06-11 | 2020-06-09 | 3.393 | 1,961,345 | +88,009 | 0.56% | 6,654,959 |
| 2020-06-10 | 2020-06-08 | 3.536 | 1,873,336 | -125,029 | 0.54% | 6,624,539 |
| 2020-06-09 | 2020-06-05 | 3.493 | 1,998,365 | +48,195 | 0.57% | 6,980,840 |
| 2020-06-08 | 2020-06-04 | 3.465 | 1,950,170 | +26,543 | 0.56% | 6,756,641 |
| 2020-06-05 | 2020-06-03 | 3.508 | 1,923,627 | -88,009 | 0.55% | 6,747,299 |
| 2020-06-04 | 2020-06-02 | 3.350 | 2,011,636 | +33,527 | 0.58% | 6,739,199 |
| 2020-06-03 | 2020-06-01 | 3.326 | 1,978,109 | -13,970 | 0.57% | 6,579,356 |
| 2020-06-02 | 2020-05-29 | 3.106 | 1,992,079 | -56,739 | 0.57% | 6,187,992 |
| 2020-06-01 | 2020-05-28 | 3.121 | 2,048,818 | -8,190 | 0.60% | 6,394,260 |
| 2020-05-29 | 2020-05-27 | 3.106 | 2,057,008 | +106,468 | 0.60% | 6,389,681 |
| 2020-05-28 | 2020-05-26 | 3.238 | 1,950,540 | +34,124 | 0.57% | 6,316,180 |
| 2020-05-27 | 2020-05-25 | 3.311 | 1,916,416 | +105,785 | 0.56% | 6,346,080 |
| 2020-05-26 | 2020-05-22 | 3.311 | 1,810,631 | -249,107 | 0.53% | 5,995,781 |
| 2020-05-25 | 2020-05-21 | 3.238 | 2,059,738 | +22,522 | 0.60% | 6,669,781 |
| 2020-05-22 | 2020-05-20 | 3.429 | 2,037,216 | -49,821 | 0.60% | 6,984,901 |
| 2020-05-21 | 2020-05-19 | 3.604 | 2,087,037 | -47,091 | 0.61% | 7,522,680 |
| 2020-05-20 | 2020-05-18 | 3.663 | 2,134,128 | +69,613 | 0.63% | 7,817,499 |
| 2020-05-19 | 2020-05-15 | 3.751 | 2,064,515 | -32,077 | 0.61% | 7,744,000 |
| 2020-05-18 | 2020-05-14 | 3.751 | 2,096,592 | +23,887 | 0.61% | 7,864,321 |
| 2020-05-15 | 2020-05-13 | 3.546 | 2,072,705 | +51,187 | 0.61% | 7,349,541 |
| 2020-05-14 | 2020-05-12 | 3.590 | 2,021,518 | -114,658 | 0.59% | 7,256,898 |
| 2020-05-13 | 2020-05-11 | 3.517 | 2,136,176 | +68,249 | 0.63% | 7,512,001 |
| 2020-05-12 | 2020-05-08 | 3.502 | 2,067,927 | +83,945 | 0.61% | 7,241,699 |
| 2020-05-11 | 2020-05-07 | 3.370 | 1,983,982 | +10,237 | 0.58% | 6,686,101 |
| 2020-05-08 | 2020-05-06 | 3.355 | 1,973,745 | +40,267 | 0.58% | 6,622,681 |
| 2020-05-07 | 2020-05-05 | 3.414 | 1,933,478 | +17,062 | 0.57% | 6,600,890 |
| 2020-05-06 | 2020-05-04 | 3.370 | 1,916,416 | +88,723 | 0.56% | 6,458,400 |
| 2020-05-05 | 2020-04-29 | 3.429 | 1,827,693 | -124,212 | 0.54% | 6,266,520 |
| 2020-05-04 | 2020-04-28 | 3.311 | 1,951,905 | +70,978 | 0.57% | 6,463,600 |
| 2020-04-29 | 2020-04-27 | 3.429 | 1,880,927 | +52,552 | 0.55% | 6,449,041 |
| 2020-04-28 | 2020-04-24 | 3.561 | 1,828,375 | +1,365 | 0.54% | 6,509,968 |
| 2020-04-27 | 2020-04-23 | 3.590 | 1,827,010 | +169,256 | 0.54% | 6,558,648 |
| 2020-04-24 | 2020-04-22 | 3.678 | 1,657,754 | -10,920 | 0.49% | 6,096,789 |
| 2020-04-23 | 2020-04-21 | 3.341 | 1,668,674 | -53,916 | 0.49% | 5,574,600 |
| 2020-04-22 | 2020-04-20 | 3.311 | 1,722,590 | -292,104 | 0.50% | 5,704,239 |
| 2020-04-21 | 2020-04-17 | 3.341 | 2,014,694 | -36,171 | 0.59% | 6,730,561 |
| 2020-04-20 | 2020-04-16 | 3.517 | 2,050,865 | +1,254,406 | 0.60% | 7,211,999 |
| 2020-04-17 | 2020-04-15 | 2.784 | 796,459 | +54,599 | 0.23% | 2,217,300 |
| 2020-04-16 | 2020-04-14 | 2.535 | 741,860 | +17,062 | 0.22% | 1,880,509 |
| 2020-04-15 | 2020-04-09 | 2.579 | 724,798 | -346,020 | 0.21% | 1,869,119 |
| 2020-04-14 | 2020-04-08 | 2.520 | 1,070,818 | +13,650 | 0.31% | 2,698,680 |
| 2020-04-09 | 2020-04-07 | 2.550 | 1,057,168 | -683 | 0.31% | 2,695,260 |
| 2020-04-07 | 2020-04-03 | 2.579 | 1,057,851 | +78,486 | 0.31% | 2,728,001 |
| 2020-04-06 | 2020-04-02 | 2.652 | 979,365 | +144,004 | 0.29% | 2,597,350 |
| 2020-04-03 | 2020-04-01 | 2.564 | 835,361 | -45,726 | 0.24% | 2,142,001 |
| 2020-04-02 | 2020-03-31 | 2.535 | 881,087 | -193,143 | 0.26% | 2,233,429 |
| 2020-04-01 | 2020-03-30 | 2.330 | 1,074,230 | +358,304 | 0.31% | 2,502,659 |
| 2020-03-31 | 2020-03-27 | 2.198 | 715,926 | -34,124 | 0.21% | 1,573,500 |
| 2020-03-30 | 2020-03-26 | 2.154 | 750,050 | +40,949 | 0.22% | 1,615,529 |
| 2020-03-27 | 2020-03-25 | 2.198 | 709,101 | +51,186 | 0.21% | 1,558,500 |
| 2020-03-26 | 2020-03-24 | 2.110 | 657,915 | +73,026 | 0.19% | 1,388,160 |
| 2020-03-25 | 2020-03-23 | 1.905 | 584,889 | +2,730 | 0.17% | 1,114,100 |
| 2020-03-24 | 2020-03-20 | 2.051 | 582,159 | +20,474 | 0.17% | 1,194,200 |
| 2020-03-23 | 2020-03-19 | 1.978 | 561,685 | +21,840 | 0.16% | 1,111,051 |
| 2020-03-20 | 2020-03-18 | 1.978 | 539,845 | -32,077 | 0.16% | 1,067,850 |
| 2020-03-19 | 2020-03-17 | 2.022 | 571,922 | -77,803 | 0.17% | 1,156,440 |
| 2020-03-18 | 2020-03-16 | 2.227 | 649,725 | -8,190 | 0.19% | 1,447,040 |
| 2020-03-17 | 2020-03-13 | 2.520 | 657,915 | -7,507 | 0.19% | 1,658,080 |
| 2020-03-13 | 2020-03-11 | 2.535 | 665,422 | +7,507 | 0.19% | 1,686,750 |
| 2020-03-12 | 2020-03-10 | 2.506 | 657,915 | -2,730 | 0.19% | 1,648,440 |
| 2020-03-11 | 2020-03-09 | 2.608 | 660,645 | -29,347 | 0.19% | 1,723,041 |
| 2020-03-10 | 2020-03-06 | 2.960 | 689,992 | +17,745 | 0.20% | 2,042,221 |
| 2020-03-09 | 2020-03-05 | 2.813 | 672,247 | +10,920 | 0.20% | 1,891,200 |
| 2020-03-06 | 2020-03-04 | 2.740 | 661,327 | -70,979 | 0.19% | 1,812,029 |
| 2020-03-05 | 2020-03-03 | 2.755 | 732,306 | -41,631 | 0.21% | 2,017,241 |
| 2020-03-04 | 2020-03-02 | 2.813 | 773,937 | -9,555 | 0.23% | 2,177,279 |
| 2020-03-03 | 2020-02-28 | 2.799 | 783,492 | +55,281 | 0.23% | 2,192,680 |
| 2020-03-02 | 2020-02-27 | 2.945 | 728,211 | +12,967 | 0.21% | 2,144,671 |
| 2020-02-28 | 2020-02-26 | 2.813 | 715,244 | +50,504 | 0.21% | 2,012,161 |
| 2020-02-27 | 2020-02-25 | 2.637 | 664,740 | -20,474 | 0.19% | 1,753,201 |
| 2020-02-26 | 2020-02-24 | 2.388 | 685,214 | -13,650 | 0.20% | 1,636,519 |
| 2020-02-25 | 2020-02-21 | 2.520 | 698,864 | -19,792 | 0.20% | 1,761,280 |
| 2020-02-24 | 2020-02-20 | 2.637 | 718,656 | +203,380 | 0.21% | 1,895,400 |
| 2020-02-21 | 2020-02-19 | 2.550 | 515,276 | +49,139 | 0.15% | 1,313,701 |
| 2020-02-14 | 2020-02-12 | 2.242 | 466,137 | -64,836 | 0.14% | 1,044,991 |
| 2020-02-12 | 2020-02-10 | 1.919 | 530,973 | -1,365 | 0.16% | 1,019,180 |
| 2020-02-11 | 2020-02-07 | 1.890 | 532,338 | +33,442 | 0.16% | 1,006,200 |
| 2020-02-10 | 2020-02-06 | 1.949 | 498,896 | -7,507 | 0.15% | 972,230 |
| 2020-02-06 | 2020-02-04 | 1.861 | 506,403 | +3,412 | 0.15% | 942,339 |
| 2020-02-04 | 2020-01-31 | 1.802 | 502,991 | -4,095 | 0.15% | 906,510 |
| 2020-02-03 | 2020-01-30 | 1.758 | 507,086 | +64,154 | 0.15% | 891,600 |
| 2020-01-31 | 2020-01-29 | 1.905 | 442,932 | +204,745 | 0.13% | 843,699 |
| 2020-01-30 | 2020-01-24 | 2.095 | 238,187 | -40,949 | 0.07% | 499,070 |
| 2020-01-29 | 2020-01-22 | 2.183 | 279,136 | +3,412 | 0.08% | 609,410 |
| 2020-01-23 | 2020-01-21 | 2.169 | 275,724 | -19,109 | 0.08% | 597,921 |
| 2020-01-22 | 2020-01-20 | 2.242 | 294,833 | -6,143 | 0.09% | 660,960 |
| 2020-01-21 | 2020-01-17 | 2.344 | 300,976 | -19,109 | 0.09% | 705,601 |
| 2020-01-20 | 2020-01-16 | 2.403 | 320,085 | +12,967 | 0.09% | 769,160 |
| 2020-01-17 | 2020-01-15 | 2.403 | 307,118 | -28,664 | 0.09% | 738,000 |
| 2020-01-16 | 2020-01-14 | 2.286 | 335,782 | -40,949 | 0.10% | 767,519 |
| 2020-01-15 | 2020-01-13 | 2.520 | 376,731 | +68,931 | 0.11% | 949,439 |
| 2020-01-14 | 2020-01-10 | 2.286 | 307,800 | +7,507 | 0.09% | 703,559 |
| 2020-01-13 | 2020-01-09 | 1.919 | 300,293 | -3,413 | 0.09% | 576,400 |
| 2020-01-10 | 2020-01-08 | 1.773 | 303,706 | +5,460 | 0.09% | 538,451 |
| 2020-01-09 | 2020-01-07 | 1.876 | 298,246 | +683 | 0.09% | 559,361 |
| 2020-01-08 | 2020-01-06 | 1.861 | 297,563 | +10,237 | 0.09% | 553,720 |
| 2020-01-07 | 2020-01-03 | 2.007 | 287,326 | +12,285 | 0.08% | 576,770 |
| 2020-01-06 | 2020-01-02 | 2.095 | 275,041 | -144,687 | 0.08% | 576,290 |
| 2020-01-03 | 2019-12-31 | 2.081 | 419,728 | +7,507 | 0.12% | 873,300 |
| 2020-01-02 | 2019-12-27 | 2.139 | 412,221 | -6,824 | 0.12% | 881,841 |
| 2019-12-30 | 2019-12-24 | 2.169 | 419,045 | -19,110 | 0.12% | 908,719 |
| 2019-12-23 | 2019-12-19 | 2.169 | 438,155 | +1,365 | 0.13% | 950,160 |
| 2019-12-19 | 2019-12-17 | 2.256 | 436,790 | -21,157 | 0.13% | 985,600 |
| 2019-12-18 | 2019-12-16 | 2.154 | 457,947 | -12,285 | 0.13% | 986,370 |
| 2019-12-17 | 2019-12-13 | 2.198 | 470,232 | +3,413 | 0.14% | 1,033,501 |
| 2019-12-16 | 2019-12-12 | 2.227 | 466,819 | -2,048 | 0.14% | 1,039,679 |
| 2019-12-13 | 2019-12-11 | 2.315 | 468,867 | +1,365 | 0.14% | 1,085,461 |
| 2019-12-12 | 2019-12-10 | 2.227 | 467,502 | +4,095 | 0.14% | 1,041,201 |
| 2019-12-11 | 2019-12-09 | 2.330 | 463,407 | -6,825 | 0.14% | 1,079,610 |
| 2019-12-10 | 2019-12-06 | 2.418 | 470,232 | +7,508 | 0.14% | 1,136,851 |
| 2019-12-09 | 2019-12-05 | 2.447 | 462,724 | +3,412 | 0.14% | 1,132,259 |
| 2019-12-06 | 2019-12-04 | 2.403 | 459,312 | -15,015 | 0.13% | 1,103,720 |
| 2019-12-05 | 2019-12-03 | 2.550 | 474,327 | +19,792 | 0.14% | 1,209,301 |
| 2019-12-04 | 2019-12-02 | 2.388 | 454,535 | -6,142 | 0.13% | 1,085,581 |
| 2019-12-03 | 2019-11-29 | 2.491 | 460,677 | -15,015 | 0.14% | 1,147,500 |
| 2019-12-02 | 2019-11-28 | 2.593 | 475,692 | +4,095 | 0.14% | 1,233,691 |
| 2019-11-29 | 2019-11-27 | 2.623 | 471,597 | -20,474 | 0.14% | 1,236,891 |
| 2019-11-28 | 2019-11-26 | 2.681 | 492,071 | -21,157 | 0.14% | 1,319,430 |
| 2019-11-27 | 2019-11-25 | 2.755 | 513,228 | -2,730 | 0.15% | 1,413,759 |
| 2019-11-26 | 2019-11-22 | 2.755 | 515,958 | +8,190 | 0.15% | 1,421,280 |
| 2019-11-25 | 2019-11-21 | 2.813 | 507,768 | -4,095 | 0.15% | 1,428,479 |
| 2019-11-22 | 2019-11-20 | 2.872 | 511,863 | -8,873 | 0.15% | 1,469,999 |
| 2019-11-21 | 2019-11-19 | 3.018 | 520,736 | +47,774 | 0.15% | 1,571,781 |
| 2019-11-20 | 2019-11-18 | 2.828 | 472,962 | -22,522 | 0.14% | 1,337,491 |
| 2019-11-19 | 2019-11-15 | 2.696 | 495,484 | +10,920 | 0.15% | 1,335,841 |
| 2019-11-18 | 2019-11-14 | 2.755 | 484,564 | +109,198 | 0.14% | 1,334,800 |
| 2019-11-15 | 2019-11-13 | 2.828 | 375,366 | +15,697 | 0.11% | 1,061,499 |
| 2019-11-14 | 2019-11-12 | 3.033 | 359,669 | +13,649 | 0.11% | 1,090,889 |
| 2019-11-13 | 2019-11-11 | 2.960 | 346,020 | -7,507 | 0.10% | 1,024,141 |
| 2019-11-11 | 2019-11-07 | 3.194 | 353,527 | -8,190 | 0.10% | 1,129,240 |
| 2019-11-08 | 2019-11-06 | 3.106 | 361,717 | +95,548 | 0.11% | 1,123,601 |
| 2019-11-07 | 2019-11-05 | 3.311 | 266,169 | +683 | 0.08% | 881,400 |
| 2019-11-06 | 2019-11-04 | 2.799 | 265,486 | +8,872 | 0.08% | 742,989 |
| 2019-11-05 | 2019-11-01 | 2.593 | 256,614 | -11,602 | 0.08% | 665,520 |
| 2019-11-04 | 2019-10-31 | 2.681 | 268,216 | -17,062 | 0.08% | 719,189 |
| 2019-11-01 | 2019-10-30 | 2.828 | 285,278 | +19,109 | 0.08% | 806,739 |
| 2019-10-30 | 2019-10-28 | 3.106 | 266,169 | +10,237 | 0.08% | 826,800 |
| 2019-10-29 | 2019-10-25 | 3.209 | 255,932 | +15,015 | 0.08% | 821,251 |
| 2019-10-28 | 2019-10-24 | 3.282 | 240,917 | -8,190 | 0.07% | 790,720 |
| 2019-10-25 | 2019-10-23 | 3.355 | 249,107 | -9,555 | 0.07% | 835,851 |
| 2019-10-24 | 2019-10-22 | 3.267 | 258,662 | -6,824 | 0.08% | 845,171 |
| 2019-10-23 | 2019-10-21 | 3.458 | 265,486 | -14,333 | 0.08% | 918,039 |
| 2019-10-22 | 2019-10-18 | 3.678 | 279,819 | -26,616 | 0.08% | 1,029,102 |
| 2019-10-21 | 2019-10-17 | 3.927 | 306,435 | -15,698 | 0.09% | 1,203,318 |
| 2019-10-18 | 2019-10-16 | 3.443 | 322,133 | -51,186 | 0.09% | 1,109,201 |
| 2019-10-17 | 2019-10-15 | 3.912 | 373,319 | -290,738 | 0.11% | 1,460,490 |
| 2019-10-16 | 2019-10-14 | 4.601 | 664,057 | -267,534 | 0.19% | 3,055,219 |
| 2019-10-15 | 2019-10-11 | 4.322 | 931,591 | 0.27% | 4,026,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy