History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 2,369,000 | +0 | 0.40% | 1,208,190 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,369,000 | +0 | 0.40% | 1,208,190 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,369,000 | -1,000 | 0.40% | 1,208,190 |
| 2025-10-08 | 2025-10-03 | 0.510 | 2,370,000 | +15,000 | 0.40% | 1,208,700 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,355,000 | -4,000 | 0.40% | 1,248,150 |
| 2025-09-24 | 2025-09-22 | 0.510 | 2,359,000 | +114,000 | 0.40% | 1,203,090 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,245,000 | -1,000 | 0.38% | 1,212,300 |
| 2025-09-22 | 2025-09-18 | 0.540 | 2,246,000 | -172,000 | 0.38% | 1,212,840 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,418,000 | -1,000 | 0.41% | 1,305,720 |
| 2025-09-16 | 2025-09-12 | 0.540 | 2,419,000 | +1,000 | 0.41% | 1,306,260 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,418,000 | +38,000 | 0.41% | 1,305,720 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,380,000 | +142,000 | 0.40% | 1,261,400 |
| 2025-09-11 | 2025-09-09 | 0.589 | 2,238,000 | +128,000 | 0.38% | 1,318,499 |
| 2025-09-10 | 2025-09-08 | 0.621 | 2,110,000 | +296,378 | 0.36% | 1,309,683 |
| 2025-09-08 | 2025-09-04 | 0.621 | 1,813,622 | +114,064 | 0.32% | 1,125,720 |
| 2025-09-04 | 2025-09-02 | 0.631 | 1,699,558 | -95,053 | 0.30% | 1,072,800 |
| 2025-09-02 | 2025-08-29 | 0.621 | 1,794,611 | -116,916 | 0.32% | 1,113,920 |
| 2025-08-29 | 2025-08-27 | 0.579 | 1,911,527 | -66,538 | 0.34% | 1,106,050 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,978,065 | -7,604 | 0.35% | 1,206,980 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,985,669 | -951 | 0.35% | 1,190,730 |
| 2025-08-21 | 2025-08-19 | 0.589 | 1,986,620 | -123,569 | 0.35% | 1,170,400 |
| 2025-08-19 | 2025-08-15 | 0.521 | 2,110,189 | -95,054 | 0.37% | 1,098,900 |
| 2025-07-31 | 2025-07-29 | 0.510 | 2,205,243 | -58,933 | 0.39% | 1,125,200 |
| 2025-07-30 | 2025-07-28 | 0.500 | 2,264,176 | +285,161 | 0.40% | 1,131,450 |
| 2025-07-29 | 2025-07-25 | 0.547 | 1,979,015 | -95,054 | 0.35% | 1,082,640 |
| 2025-07-22 | 2025-07-18 | 0.515 | 2,074,069 | +8,555 | 0.37% | 1,069,180 |
| 2025-07-21 | 2025-07-17 | 0.505 | 2,065,514 | +8,555 | 0.37% | 1,043,040 |
| 2025-07-18 | 2025-07-16 | 0.537 | 2,056,959 | -3,802 | 0.36% | 1,103,640 |
| 2025-07-07 | 2025-07-03 | 0.494 | 2,060,761 | +26,615 | 0.37% | 1,018,960 |
| 2025-07-03 | 2025-06-30 | 0.535 | 2,034,146 | +113,331 | 0.36% | 1,087,806 |
| 2025-06-13 | 2025-06-11 | 0.540 | 1,920,815 | +26,927 | 0.36% | 1,037,900 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,893,888 | +61,035 | 0.36% | 1,023,350 |
| 2025-06-06 | 2025-06-04 | 0.568 | 1,832,853 | +26,927 | 0.34% | 1,041,420 |
| 2025-05-28 | 2025-05-26 | 0.579 | 1,805,926 | +80,782 | 0.34% | 1,046,240 |
| 2025-05-27 | 2025-05-23 | 0.579 | 1,725,144 | +8,976 | 0.32% | 999,440 |
| 2025-05-26 | 2025-05-22 | 0.579 | 1,716,168 | +107,709 | 0.32% | 994,240 |
| 2025-05-19 | 2025-05-15 | 0.646 | 1,608,459 | +70,909 | 0.30% | 1,039,360 |
| 2025-05-16 | 2025-05-14 | 0.646 | 1,537,550 | +54,752 | 0.29% | 993,540 |
| 2025-05-15 | 2025-05-13 | 0.646 | 1,482,798 | +89,758 | 0.28% | 958,160 |
| 2025-05-14 | 2025-05-12 | 0.635 | 1,393,040 | +269,273 | 0.26% | 884,640 |
| 2025-04-17 | 2025-04-15 | 0.668 | 1,123,767 | +41,289 | 0.21% | 751,200 |
| 2025-04-16 | 2025-04-14 | 0.668 | 1,082,478 | +53,854 | 0.20% | 723,600 |
| 2025-04-03 | 2025-04-01 | 0.746 | 1,028,624 | -98,733 | 0.19% | 767,820 |
| 2025-04-01 | 2025-03-28 | 0.713 | 1,127,357 | +17,951 | 0.21% | 803,840 |
| 2025-03-18 | 2025-03-14 | 0.657 | 1,109,406 | +898 | 0.21% | 729,240 |
| 2025-02-18 | 2025-02-14 | 0.657 | 1,108,508 | -5,385 | 0.21% | 728,650 |
| 2025-02-04 | 2025-01-28 | 0.680 | 1,113,893 | +15,258 | 0.21% | 757,010 |
| 2025-02-03 | 2025-01-24 | 0.668 | 1,098,635 | -897 | 0.21% | 734,400 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,099,532 | -898 | 0.21% | 747,250 |
| 2025-01-24 | 2025-01-22 | 0.680 | 1,100,430 | +86,168 | 0.21% | 747,860 |
| 2025-01-23 | 2025-01-21 | 0.691 | 1,014,262 | -89,758 | 0.19% | 700,600 |
| 2025-01-22 | 2025-01-20 | 0.691 | 1,104,020 | +47,572 | 0.21% | 762,600 |
| 2025-01-21 | 2025-01-17 | 0.680 | 1,056,448 | -17,952 | 0.20% | 717,970 |
| 2025-01-20 | 2025-01-16 | 0.691 | 1,074,400 | -17,952 | 0.20% | 742,140 |
| 2025-01-14 | 2025-01-10 | 0.668 | 1,092,352 | -17,951 | 0.21% | 730,200 |
| 2025-01-07 | 2025-01-03 | 0.680 | 1,110,303 | -8,976 | 0.21% | 754,570 |
| 2024-12-17 | 2024-12-13 | 0.702 | 1,119,279 | +57,445 | 0.21% | 785,610 |
| 2024-12-11 | 2024-12-09 | 0.691 | 1,061,834 | -17,951 | 0.20% | 733,460 |
| 2024-11-22 | 2024-11-20 | 0.713 | 1,079,785 | -3,591 | 0.20% | 769,920 |
| 2024-11-14 | 2024-11-12 | 0.713 | 1,083,376 | +56,548 | 0.20% | 772,480 |
| 2024-11-08 | 2024-11-06 | 0.758 | 1,026,828 | +89,757 | 0.19% | 777,920 |
| 2024-11-06 | 2024-11-04 | 0.769 | 937,071 | +89,758 | 0.18% | 720,360 |
| 2024-11-05 | 2024-11-01 | 0.813 | 847,313 | +4,488 | 0.16% | 689,120 |
| 2024-11-04 | 2024-10-31 | 0.813 | 842,825 | -136,432 | 0.16% | 685,470 |
| 2024-10-30 | 2024-10-28 | 0.769 | 979,257 | -20,644 | 0.18% | 752,790 |
| 2024-10-25 | 2024-10-23 | 0.746 | 999,901 | +44,879 | 0.19% | 746,380 |
| 2024-10-21 | 2024-10-17 | 0.702 | 955,022 | +89,757 | 0.18% | 670,320 |
| 2024-10-16 | 2024-10-14 | 0.769 | 865,265 | -48,469 | 0.16% | 665,160 |
| 2024-10-15 | 2024-10-10 | 0.724 | 913,734 | +4,488 | 0.17% | 661,700 |
| 2024-10-14 | 2024-10-09 | 0.724 | 909,246 | +67,318 | 0.17% | 658,450 |
| 2024-10-10 | 2024-10-08 | 0.802 | 841,928 | +76,295 | 0.16% | 675,360 |
| 2024-10-08 | 2024-10-04 | 0.847 | 765,633 | +49,366 | 0.14% | 648,280 |
| 2024-10-07 | 2024-10-03 | 0.902 | 716,267 | +17,952 | 0.13% | 646,380 |
| 2024-10-04 | 2024-10-02 | 0.980 | 698,315 | -523,288 | 0.13% | 684,640 |
| 2024-10-03 | 2024-09-30 | 0.858 | 1,221,603 | +282,737 | 0.23% | 1,047,970 |
| 2024-09-30 | 2024-09-26 | 0.735 | 938,866 | -44,879 | 0.18% | 690,360 |
| 2024-09-27 | 2024-09-25 | 0.702 | 983,745 | +44,879 | 0.18% | 690,480 |
| 2024-09-24 | 2024-09-20 | 0.702 | 938,866 | -4,488 | 0.18% | 658,980 |
| 2024-09-23 | 2024-09-19 | 0.691 | 943,354 | -28,722 | 0.18% | 651,620 |
| 2024-09-19 | 2024-09-16 | 0.624 | 972,076 | +26,030 | 0.18% | 606,480 |
| 2024-09-17 | 2024-09-13 | 0.646 | 946,046 | -60,138 | 0.18% | 611,320 |
| 2024-09-16 | 2024-09-12 | 0.657 | 1,006,184 | +62,830 | 0.19% | 661,390 |
| 2024-09-13 | 2024-09-11 | 0.680 | 943,354 | -24,234 | 0.18% | 641,110 |
| 2024-09-12 | 2024-09-10 | 0.813 | 967,588 | +24,234 | 0.18% | 787,108 |
| 2024-09-11 | 2024-09-09 | 0.850 | 943,354 | +35,758 | 0.18% | 801,755 |
| 2024-09-10 | 2024-09-05 | 0.838 | 907,596 | +19,767 | 0.19% | 760,345 |
| 2024-09-09 | 2024-09-04 | 0.850 | 887,829 | -8,237 | 0.18% | 754,565 |
| 2024-09-05 | 2024-09-03 | 0.874 | 896,066 | -341,023 | 0.18% | 783,324 |
| 2024-09-04 | 2024-09-02 | 0.741 | 1,237,089 | -875,516 | 0.25% | 916,220 |
| 2024-09-03 | 2024-08-30 | 0.643 | 2,112,605 | +56,007 | 0.43% | 1,359,450 |
| 2024-09-02 | 2024-08-29 | 0.571 | 2,056,598 | +46,947 | 0.42% | 1,173,590 |
| 2024-08-30 | 2024-08-28 | 0.546 | 2,009,651 | +51,888 | 0.41% | 1,098,000 |
| 2024-08-29 | 2024-08-27 | 0.546 | 1,957,763 | +45,300 | 0.40% | 1,069,650 |
| 2024-08-28 | 2024-08-26 | 0.565 | 1,912,463 | +59,301 | 0.39% | 1,079,730 |
| 2024-08-27 | 2024-08-23 | 0.559 | 1,853,162 | -16,473 | 0.38% | 1,035,000 |
| 2024-08-26 | 2024-08-22 | 0.571 | 1,869,635 | +65,890 | 0.38% | 1,066,900 |
| 2024-08-23 | 2024-08-21 | 0.565 | 1,803,745 | -4,941 | 0.37% | 1,018,350 |
| 2024-08-22 | 2024-08-20 | 0.565 | 1,808,686 | +4,118 | 0.37% | 1,021,140 |
| 2024-08-21 | 2024-08-19 | 0.571 | 1,804,568 | +51,888 | 0.37% | 1,029,770 |
| 2024-08-20 | 2024-08-16 | 0.559 | 1,752,680 | +116,955 | 0.36% | 978,880 |
| 2024-08-19 | 2024-08-15 | 0.577 | 1,635,725 | +33,769 | 0.33% | 943,350 |
| 2024-08-16 | 2024-08-14 | 0.546 | 1,601,956 | -834,335 | 0.33% | 875,250 |
| 2024-08-15 | 2024-08-13 | 0.528 | 2,436,291 | +16,473 | 0.50% | 1,286,730 |
| 2024-08-14 | 2024-08-12 | 0.486 | 2,419,818 | -22,238 | 0.50% | 1,175,200 |
| 2024-08-12 | 2024-08-08 | 0.474 | 2,442,056 | -134,251 | 0.52% | 1,156,350 |
| 2024-08-09 | 2024-08-07 | 0.461 | 2,576,307 | +2,471 | 0.55% | 1,188,640 |
| 2024-08-08 | 2024-08-06 | 0.461 | 2,573,836 | +57,654 | 0.55% | 1,187,500 |
| 2024-08-07 | 2024-08-05 | 0.461 | 2,516,182 | +74,126 | 0.54% | 1,160,900 |
| 2024-07-26 | 2024-07-24 | 0.449 | 2,442,056 | -8,236 | 0.52% | 1,097,050 |
| 2024-07-25 | 2024-07-23 | 0.449 | 2,450,292 | -25,533 | 0.52% | 1,100,750 |
| 2024-07-23 | 2024-07-19 | 0.425 | 2,475,825 | -12,354 | 0.53% | 1,052,100 |
| 2024-07-16 | 2024-07-12 | 0.425 | 2,488,179 | +16,472 | 0.53% | 1,057,350 |
| 2024-07-12 | 2024-07-10 | 0.419 | 2,471,707 | +79,069 | 0.53% | 1,035,345 |
| 2024-07-10 | 2024-07-08 | 0.407 | 2,392,638 | -4,118 | 0.51% | 973,175 |
| 2024-07-04 | 2024-07-02 | 0.407 | 2,396,756 | -1,648 | 0.51% | 974,850 |
| 2024-07-03 | 2024-06-28 | 0.401 | 2,398,404 | +146,606 | 0.51% | 960,960 |
| 2024-06-26 | 2024-06-24 | 0.419 | 2,251,798 | -6,589 | 0.48% | 943,230 |
| 2024-06-25 | 2024-06-21 | 0.419 | 2,258,387 | +6,589 | 0.48% | 945,990 |
| 2024-06-20 | 2024-06-18 | 0.480 | 2,251,798 | -4,118 | 0.48% | 1,079,930 |
| 2024-06-19 | 2024-06-17 | 0.510 | 2,255,916 | +16,472 | 0.48% | 1,150,380 |
| 2024-06-18 | 2024-06-14 | 0.504 | 2,239,444 | -63,419 | 0.48% | 1,128,385 |
| 2024-06-17 | 2024-06-13 | 0.498 | 2,302,863 | +135,899 | 0.49% | 1,146,360 |
| 2024-06-14 | 2024-06-12 | 0.546 | 2,166,964 | +1,072,363 | 0.46% | 1,183,950 |
| 2024-03-25 | 2024-03-21 | 1.105 | 1,094,601 | +47,810 | 0.23% | 1,209,038 |
| 2022-11-17 | 2022-11-15 | 1.105 | 1,046,791 | +85,067 | 0.23% | 1,156,230 |
| 2022-11-16 | 2022-11-14 | 0.889 | 961,724 | -159,106 | 0.22% | 854,700 |
| 2022-11-14 | 2022-11-10 | 0.698 | 1,120,830 | -5,514 | 0.25% | 782,650 |
| 2022-11-11 | 2022-11-09 | 0.673 | 1,126,344 | -4,726 | 0.25% | 757,900 |
| 2022-11-09 | 2022-11-07 | 0.622 | 1,131,070 | -3,150 | 0.25% | 703,640 |
| 2022-11-08 | 2022-11-04 | 0.590 | 1,134,220 | -94,519 | 0.25% | 669,600 |
| 2022-11-04 | 2022-11-02 | 0.590 | 1,228,739 | -15,753 | 0.27% | 725,400 |
| 2022-10-21 | 2022-10-19 | 0.628 | 1,244,492 | +4,726 | 0.28% | 782,100 |
| 2022-10-12 | 2022-10-10 | 0.635 | 1,239,766 | +2,363 | 0.28% | 787,000 |
| 2022-10-11 | 2022-10-07 | 0.673 | 1,237,403 | +4,726 | 0.28% | 832,630 |
| 2022-10-07 | 2022-10-05 | 0.711 | 1,232,677 | +3,938 | 0.28% | 876,400 |
| 2022-09-26 | 2022-09-22 | 0.787 | 1,228,739 | -7,876 | 0.27% | 967,200 |
| 2022-09-21 | 2022-09-19 | 0.863 | 1,236,615 | +15,753 | 0.28% | 1,067,600 |
| 2022-09-20 | 2022-09-16 | 0.876 | 1,220,862 | -98,457 | 0.27% | 1,069,500 |
| 2022-09-15 | 2022-09-13 | 0.825 | 1,319,319 | +44,109 | 0.30% | 1,088,750 |
| 2022-09-13 | 2022-09-08 | 0.813 | 1,275,210 | -121,299 | 0.29% | 1,036,160 |
| 2022-09-09 | 2022-09-07 | 0.813 | 1,396,509 | -43,321 | 0.31% | 1,134,720 |
| 2022-09-08 | 2022-09-06 | 0.787 | 1,439,830 | +8,664 | 0.32% | 1,133,360 |
| 2022-09-07 | 2022-09-05 | 0.711 | 1,431,166 | +151,230 | 0.32% | 1,017,520 |
| 2022-09-06 | 2022-09-02 | 0.901 | 1,279,936 | +374,923 | 0.29% | 1,153,750 |
| 2022-05-31 | 2022-05-27 | 3.035 | 905,013 | +61,889 | 0.20% | 2,746,842 |
| 2022-03-10 | 2022-03-08 | 3.035 | 843,124 | +3,668 | 0.20% | 2,559,000 |
| 2021-10-20 | 2021-10-18 | 3.035 | 839,456 | +40,389 | 0.20% | 2,547,867 |
| 2021-04-07 | 2021-03-31 | 3.035 | 799,067 | -10,477 | 0.20% | 2,425,281 |
| 2021-04-01 | 2021-03-30 | 3.078 | 809,544 | -11,176 | 0.20% | 2,491,850 |
| 2021-03-31 | 2021-03-29 | 3.150 | 820,720 | -25,844 | 0.21% | 2,585,001 |
| 2021-03-30 | 2021-03-26 | 3.007 | 846,564 | -23,050 | 0.21% | 2,545,201 |
| 2021-03-29 | 2021-03-25 | 2.835 | 869,614 | -10,477 | 0.22% | 2,465,101 |
| 2021-03-26 | 2021-03-24 | 2.835 | 880,091 | +25,146 | 0.22% | 2,494,800 |
| 2021-03-25 | 2021-03-23 | 2.906 | 854,945 | +80,325 | 0.22% | 2,484,719 |
| 2021-03-24 | 2021-03-22 | 3.064 | 774,620 | +15,367 | 0.20% | 2,373,261 |
| 2021-03-23 | 2021-03-19 | 3.049 | 759,253 | -37,020 | 0.19% | 2,315,310 |
| 2021-03-22 | 2021-03-18 | 2.749 | 796,273 | +9,779 | 0.20% | 2,188,801 |
| 2021-03-19 | 2021-03-17 | 2.792 | 786,494 | -4,889 | 0.20% | 2,195,700 |
| 2021-03-17 | 2021-03-15 | 2.663 | 791,383 | +17,462 | 0.20% | 2,107,379 |
| 2021-03-16 | 2021-03-12 | 2.663 | 773,921 | +11,874 | 0.20% | 2,060,879 |
| 2021-03-15 | 2021-03-11 | 2.706 | 762,047 | -698 | 0.19% | 2,061,990 |
| 2021-03-11 | 2021-03-09 | 2.606 | 762,745 | -18,161 | 0.19% | 1,987,439 |
| 2021-03-10 | 2021-03-08 | 2.649 | 780,906 | -2,794 | 0.20% | 2,068,300 |
| 2021-03-09 | 2021-03-05 | 2.720 | 783,700 | +13,970 | 0.20% | 2,131,800 |
| 2021-03-08 | 2021-03-04 | 2.792 | 769,730 | +3,492 | 0.19% | 2,148,899 |
| 2021-03-05 | 2021-03-03 | 2.863 | 766,238 | -27,939 | 0.19% | 2,194,000 |
| 2021-03-04 | 2021-03-02 | 2.792 | 794,177 | -13,970 | 0.20% | 2,217,149 |
| 2021-03-03 | 2021-03-01 | 2.763 | 808,147 | -4,889 | 0.20% | 2,233,010 |
| 2021-03-02 | 2021-02-26 | 2.663 | 813,036 | -6,985 | 0.21% | 2,165,039 |
| 2021-03-01 | 2021-02-25 | 2.692 | 820,021 | +34,924 | 0.21% | 2,207,119 |
| 2021-02-26 | 2021-02-24 | 2.606 | 785,097 | -5,588 | 0.20% | 2,045,680 |
| 2021-02-25 | 2021-02-23 | 2.706 | 790,685 | +6,985 | 0.20% | 2,139,480 |
| 2021-02-24 | 2021-02-22 | 2.720 | 783,700 | -6,985 | 0.20% | 2,131,800 |
| 2021-02-23 | 2021-02-19 | 2.734 | 790,685 | +27,940 | 0.20% | 2,162,120 |
| 2021-02-22 | 2021-02-18 | 2.777 | 762,745 | -6,985 | 0.19% | 2,118,479 |
| 2021-02-19 | 2021-02-17 | 2.835 | 769,730 | -20,955 | 0.19% | 2,181,959 |
| 2021-02-18 | 2021-02-16 | 2.835 | 790,685 | +25,146 | 0.20% | 2,241,360 |
| 2021-02-17 | 2021-02-11 | 2.706 | 765,539 | +5,588 | 0.19% | 2,071,439 |
| 2021-02-16 | 2021-02-09 | 2.692 | 759,951 | +32,828 | 0.19% | 2,045,439 |
| 2021-02-09 | 2021-02-05 | 2.677 | 727,123 | +8,382 | 0.18% | 1,946,671 |
| 2021-02-08 | 2021-02-04 | 2.749 | 718,741 | +15,367 | 0.18% | 1,975,680 |
| 2021-02-05 | 2021-02-03 | 2.863 | 703,374 | +16,763 | 0.18% | 2,013,999 |
| 2021-02-04 | 2021-02-02 | 2.921 | 686,611 | -3,492 | 0.18% | 2,005,321 |
| 2021-02-03 | 2021-02-01 | 2.849 | 690,103 | +6,985 | 0.18% | 1,966,120 |
| 2021-02-02 | 2021-01-29 | 2.806 | 683,118 | +10,477 | 0.18% | 1,916,880 |
| 2021-02-01 | 2021-01-28 | 2.878 | 672,641 | -6,985 | 0.18% | 1,935,630 |
| 2021-01-29 | 2021-01-27 | 2.978 | 679,626 | +699 | 0.18% | 2,023,841 |
| 2021-01-28 | 2021-01-26 | 3.035 | 678,927 | +39,115 | 0.18% | 2,060,639 |
| 2021-01-27 | 2021-01-25 | 3.264 | 639,812 | -4,889 | 0.17% | 2,088,480 |
| 2021-01-26 | 2021-01-22 | 3.307 | 644,701 | +2,793 | 0.17% | 2,132,128 |
| 2021-01-25 | 2021-01-21 | 3.436 | 641,908 | +4,890 | 0.17% | 2,205,602 |
| 2021-01-22 | 2021-01-20 | 3.393 | 637,018 | -47,497 | 0.17% | 2,161,439 |
| 2021-01-21 | 2021-01-19 | 3.393 | 684,515 | +9,080 | 0.18% | 2,322,600 |
| 2021-01-20 | 2021-01-18 | 3.422 | 675,435 | +9,080 | 0.18% | 2,311,131 |
| 2021-01-19 | 2021-01-15 | 3.293 | 666,355 | +699 | 0.17% | 2,194,202 |
| 2021-01-18 | 2021-01-14 | 3.336 | 665,656 | -6,286 | 0.17% | 2,220,490 |
| 2021-01-13 | 2021-01-11 | 3.393 | 671,942 | -25,844 | 0.18% | 2,279,939 |
| 2021-01-12 | 2021-01-08 | 3.579 | 697,786 | +40,512 | 0.18% | 2,497,499 |
| 2021-01-11 | 2021-01-07 | 3.551 | 657,274 | +13,271 | 0.17% | 2,333,679 |
| 2021-01-08 | 2021-01-06 | 3.722 | 644,003 | -40,512 | 0.17% | 2,397,200 |
| 2021-01-07 | 2021-01-05 | 3.193 | 684,515 | -6,985 | 0.18% | 2,185,400 |
| 2021-01-06 | 2021-01-04 | 3.279 | 691,500 | +2,794 | 0.18% | 2,267,100 |
| 2021-01-05 | 2020-12-31 | 3.436 | 688,706 | +23,748 | 0.18% | 2,366,400 |
| 2021-01-04 | 2020-12-29 | 3.465 | 664,958 | -4,190 | 0.17% | 2,303,842 |
| 2020-12-30 | 2020-12-28 | 3.436 | 669,148 | -33,528 | 0.17% | 2,299,198 |
| 2020-12-29 | 2020-12-24 | 3.608 | 702,676 | -11,874 | 0.18% | 2,535,121 |
| 2020-12-28 | 2020-12-22 | 3.579 | 714,550 | -5,588 | 0.19% | 2,557,500 |
| 2020-12-23 | 2020-12-21 | 3.665 | 720,138 | +38,417 | 0.19% | 2,639,361 |
| 2020-12-22 | 2020-12-18 | 3.579 | 681,721 | -6,985 | 0.18% | 2,439,999 |
| 2020-12-21 | 2020-12-17 | 3.465 | 688,706 | +698 | 0.18% | 2,386,120 |
| 2020-12-18 | 2020-12-16 | 3.508 | 688,008 | +23,749 | 0.18% | 2,413,252 |
| 2020-12-17 | 2020-12-15 | 3.665 | 664,259 | +9,080 | 0.17% | 2,434,560 |
| 2020-12-16 | 2020-12-14 | 3.364 | 655,179 | -10,477 | 0.17% | 2,204,301 |
| 2020-12-15 | 2020-12-11 | 2.978 | 665,656 | -3,492 | 0.17% | 1,982,240 |
| 2020-12-14 | 2020-12-10 | 3.035 | 669,148 | -3,493 | 0.17% | 2,030,959 |
| 2020-12-11 | 2020-12-09 | 2.906 | 672,641 | +19,558 | 0.18% | 1,954,890 |
| 2020-12-09 | 2020-12-07 | 3.121 | 653,083 | -4,191 | 0.17% | 2,038,299 |
| 2020-12-02 | 2020-11-30 | 3.350 | 657,274 | -6,985 | 0.17% | 2,201,939 |
| 2020-12-01 | 2020-11-27 | 3.336 | 664,259 | +1,397 | 0.17% | 2,215,830 |
| 2020-11-27 | 2020-11-25 | 3.221 | 662,862 | +13,970 | 0.17% | 2,135,250 |
| 2020-11-26 | 2020-11-24 | 3.350 | 648,892 | -5,588 | 0.17% | 2,173,859 |
| 2020-11-25 | 2020-11-23 | 3.364 | 654,480 | +8,382 | 0.17% | 2,201,949 |
| 2020-11-24 | 2020-11-20 | 3.450 | 646,098 | -16,764 | 0.17% | 2,229,248 |
| 2020-11-23 | 2020-11-19 | 3.221 | 662,862 | -13,970 | 0.17% | 2,135,250 |
| 2020-11-19 | 2020-11-17 | 3.350 | 676,832 | +6,985 | 0.18% | 2,267,461 |
| 2020-11-18 | 2020-11-16 | 3.379 | 669,847 | +6,985 | 0.17% | 2,263,240 |
| 2020-11-16 | 2020-11-12 | 3.508 | 662,862 | +2,794 | 0.17% | 2,325,050 |
| 2020-11-13 | 2020-11-11 | 3.551 | 660,068 | +27,241 | 0.17% | 2,343,599 |
| 2020-11-12 | 2020-11-10 | 3.465 | 632,827 | +2,794 | 0.16% | 2,192,519 |
| 2020-11-11 | 2020-11-09 | 3.679 | 630,033 | +11,175 | 0.16% | 2,318,139 |
| 2020-11-10 | 2020-11-06 | 3.722 | 618,858 | -33,527 | 0.16% | 2,303,602 |
| 2020-11-09 | 2020-11-05 | 3.679 | 652,385 | +9,779 | 0.17% | 2,400,381 |
| 2020-11-06 | 2020-11-04 | 3.551 | 642,606 | -4,191 | 0.17% | 2,281,600 |
| 2020-11-05 | 2020-11-03 | 3.364 | 646,797 | +26,542 | 0.17% | 2,176,100 |
| 2020-11-03 | 2020-10-30 | 3.679 | 620,255 | +2,794 | 0.16% | 2,282,162 |
| 2020-11-02 | 2020-10-29 | 3.622 | 617,461 | +6,985 | 0.16% | 2,236,521 |
| 2020-10-30 | 2020-10-28 | 3.608 | 610,476 | -7,683 | 0.16% | 2,202,481 |
| 2020-10-29 | 2020-10-27 | 3.608 | 618,159 | +11,176 | 0.16% | 2,230,200 |
| 2020-10-28 | 2020-10-23 | 3.751 | 606,983 | -8,382 | 0.16% | 2,276,779 |
| 2020-10-27 | 2020-10-22 | 3.808 | 615,365 | +2,794 | 0.16% | 2,343,459 |
| 2020-10-23 | 2020-10-21 | 3.737 | 612,571 | -11,176 | 0.16% | 2,288,969 |
| 2020-10-22 | 2020-10-20 | 3.980 | 623,747 | +11,176 | 0.16% | 2,482,540 |
| 2020-10-21 | 2020-10-19 | 4.080 | 612,571 | -7,684 | 0.16% | 2,499,449 |
| 2020-10-20 | 2020-10-16 | 4.109 | 620,255 | +15,367 | 0.16% | 2,548,562 |
| 2020-10-19 | 2020-10-15 | 4.223 | 604,888 | -13,271 | 0.16% | 2,554,701 |
| 2020-10-16 | 2020-10-14 | 4.352 | 618,159 | +3,492 | 0.16% | 2,690,400 |
| 2020-10-15 | 2020-10-12 | 4.381 | 614,667 | -1,397 | 0.16% | 2,692,802 |
| 2020-10-14 | 2020-10-09 | 4.410 | 616,064 | +7,684 | 0.16% | 2,716,562 |
| 2020-10-12 | 2020-10-08 | 4.410 | 608,380 | -6,287 | 0.16% | 2,682,679 |
| 2020-10-09 | 2020-10-07 | 4.524 | 614,667 | +6,985 | 0.16% | 2,780,802 |
| 2020-10-08 | 2020-10-06 | 4.524 | 607,682 | +12,573 | 0.16% | 2,749,201 |
| 2020-10-07 | 2020-10-05 | 4.338 | 595,109 | +13,970 | 0.16% | 2,581,560 |
| 2020-10-06 | 2020-09-30 | 4.424 | 581,139 | +6,984 | 0.15% | 2,570,878 |
| 2020-10-05 | 2020-09-29 | 4.495 | 574,155 | -6,984 | 0.15% | 2,581,082 |
| 2020-09-30 | 2020-09-28 | 4.309 | 581,139 | +5,588 | 0.15% | 2,504,318 |
| 2020-09-29 | 2020-09-25 | 4.223 | 575,551 | -36,322 | 0.15% | 2,430,798 |
| 2020-09-28 | 2020-09-24 | 4.481 | 611,873 | -8,382 | 0.16% | 2,741,881 |
| 2020-09-25 | 2020-09-23 | 4.639 | 620,255 | -16,763 | 0.16% | 2,877,122 |
| 2020-09-24 | 2020-09-22 | 4.524 | 637,018 | +39,115 | 0.17% | 2,881,919 |
| 2020-09-23 | 2020-09-21 | 4.796 | 597,903 | +3,492 | 0.16% | 2,867,600 |
| 2020-09-22 | 2020-09-18 | 4.853 | 594,411 | +1,397 | 0.15% | 2,884,892 |
| 2020-09-21 | 2020-09-17 | 4.896 | 593,014 | -9,778 | 0.15% | 2,903,582 |
| 2020-09-18 | 2020-09-16 | 4.954 | 602,792 | +4,191 | 0.16% | 2,985,978 |
| 2020-09-17 | 2020-09-15 | 5.011 | 598,601 | -13,272 | 0.16% | 2,999,498 |
| 2020-09-16 | 2020-09-14 | 4.825 | 611,873 | +3,493 | 0.16% | 2,952,121 |
| 2020-09-15 | 2020-09-11 | 4.853 | 608,380 | -13,271 | 0.16% | 2,952,689 |
| 2020-09-14 | 2020-09-10 | 4.639 | 621,651 | -66,357 | 0.16% | 2,883,598 |
| 2020-09-11 | 2020-09-09 | 4.868 | 688,008 | +4,191 | 0.18% | 3,349,002 |
| 2020-09-10 | 2020-09-08 | 4.725 | 683,817 | -30,733 | 0.18% | 3,230,702 |
| 2020-09-09 | 2020-09-07 | 4.553 | 714,550 | +84,517 | 0.19% | 3,253,140 |
| 2020-09-08 | 2020-09-04 | 4.954 | 630,033 | -54,482 | 0.16% | 3,120,918 |
| 2020-09-07 | 2020-09-03 | 4.825 | 684,515 | +52,386 | 0.18% | 3,302,599 |
| 2020-09-04 | 2020-09-02 | 5.082 | 632,129 | +25,146 | 0.16% | 3,212,751 |
| 2020-09-03 | 2020-09-01 | 5.269 | 606,983 | +3,492 | 0.16% | 3,197,918 |
| 2020-09-02 | 2020-08-31 | 5.254 | 603,491 | -16,764 | 0.16% | 3,170,881 |
| 2020-09-01 | 2020-08-28 | 5.440 | 620,255 | -14,668 | 0.16% | 3,374,403 |
| 2020-08-31 | 2020-08-27 | 5.612 | 634,923 | -81,722 | 0.17% | 3,563,282 |
| 2020-08-28 | 2020-08-26 | 5.297 | 716,645 | +27,240 | 0.19% | 3,796,198 |
| 2020-08-27 | 2020-08-25 | 5.326 | 689,405 | +69,849 | 0.18% | 3,671,643 |
| 2020-08-26 | 2020-08-24 | 5.498 | 619,556 | -145,983 | 0.16% | 3,406,080 |
| 2020-08-25 | 2020-08-21 | 5.856 | 765,539 | -15,367 | 0.20% | 4,482,638 |
| 2020-08-24 | 2020-08-20 | 5.941 | 780,906 | +46,100 | 0.20% | 4,639,700 |
| 2020-08-21 | 2020-08-19 | 6.042 | 734,806 | -48,894 | 0.19% | 4,439,440 |
| 2020-08-20 | 2020-08-18 | 5.870 | 783,700 | +25,145 | 0.20% | 4,600,200 |
| 2020-08-19 | 2020-08-17 | 6.056 | 758,555 | -31,431 | 0.20% | 4,593,783 |
| 2020-08-18 | 2020-08-14 | 5.698 | 789,986 | +27,939 | 0.21% | 4,501,378 |
| 2020-08-17 | 2020-08-13 | 5.598 | 762,047 | -6,985 | 0.20% | 4,265,810 |
| 2020-08-14 | 2020-08-12 | 5.741 | 769,032 | +87,311 | 0.20% | 4,415,011 |
| 2020-08-13 | 2020-08-11 | 5.941 | 681,721 | -47,497 | 0.18% | 4,050,399 |
| 2020-08-12 | 2020-08-10 | 6.299 | 729,218 | +2,095 | 0.19% | 4,593,599 |
| 2020-08-11 | 2020-08-07 | 6.213 | 727,123 | +147,381 | 0.19% | 4,517,942 |
| 2020-08-10 | 2020-08-06 | 6.514 | 579,742 | -59,372 | 0.15% | 3,776,497 |
| 2020-08-07 | 2020-08-05 | 5.655 | 639,114 | +167,637 | 0.17% | 3,614,252 |
| 2020-08-06 | 2020-08-04 | 4.767 | 471,477 | -29,337 | 0.12% | 2,247,749 |
| 2020-08-05 | 2020-08-03 | 4.968 | 500,814 | -46,798 | 0.13% | 2,487,992 |
| 2020-08-04 | 2020-07-31 | 4.725 | 547,612 | -148,079 | 0.14% | 2,587,200 |
| 2020-08-03 | 2020-07-30 | 4.553 | 695,691 | -265,424 | 0.18% | 3,167,281 |
| 2020-07-31 | 2020-07-29 | 4.381 | 961,115 | -18,161 | 0.25% | 4,210,559 |
| 2020-07-30 | 2020-07-28 | 4.095 | 979,276 | -23,748 | 0.26% | 4,009,721 |
| 2020-07-29 | 2020-07-27 | 3.937 | 1,003,024 | -4,191 | 0.26% | 3,948,999 |
| 2020-07-28 | 2020-07-24 | 4.066 | 1,007,215 | +6,985 | 0.26% | 4,095,280 |
| 2020-07-27 | 2020-07-23 | 4.266 | 1,000,230 | +41,909 | 0.26% | 4,267,359 |
| 2020-07-24 | 2020-07-22 | 4.152 | 958,321 | +9,779 | 0.25% | 3,978,799 |
| 2020-07-23 | 2020-07-21 | 4.281 | 948,542 | +96,391 | 0.25% | 4,060,418 |
| 2020-07-22 | 2020-07-20 | 4.295 | 852,151 | -11,176 | 0.22% | 3,659,998 |
| 2020-07-21 | 2020-07-17 | 4.123 | 863,327 | +81,024 | 0.22% | 3,559,679 |
| 2020-07-20 | 2020-07-16 | 4.066 | 782,303 | -2,095 | 0.20% | 3,180,800 |
| 2020-07-17 | 2020-07-15 | 4.467 | 784,398 | +56,577 | 0.20% | 3,503,758 |
| 2020-07-16 | 2020-07-14 | 4.753 | 727,821 | -16,065 | 0.19% | 3,459,439 |
| 2020-07-15 | 2020-07-13 | 4.911 | 743,886 | +46,100 | 0.19% | 3,652,948 |
| 2020-07-13 | 2020-07-09 | 4.982 | 697,786 | -169,034 | 0.20% | 3,476,518 |
| 2020-07-10 | 2020-07-08 | 4.495 | 866,820 | +15,367 | 0.25% | 3,896,741 |
| 2020-07-09 | 2020-07-07 | 4.467 | 851,453 | -55,180 | 0.24% | 3,803,280 |
| 2020-07-08 | 2020-07-06 | 4.052 | 906,633 | -104,773 | 0.26% | 3,673,339 |
| 2020-07-07 | 2020-07-03 | 4.095 | 1,011,406 | -47,497 | 0.29% | 4,141,280 |
| 2020-07-06 | 2020-07-02 | 4.295 | 1,058,903 | +123,632 | 0.30% | 4,548,000 |
| 2020-07-03 | 2020-06-30 | 4.095 | 935,271 | -38,417 | 0.27% | 3,829,539 |
| 2020-07-02 | 2020-06-29 | 3.837 | 973,688 | -27,241 | 0.28% | 3,735,921 |
| 2020-06-30 | 2020-06-26 | 4.023 | 1,000,929 | -78,230 | 0.29% | 4,026,731 |
| 2020-06-29 | 2020-06-24 | 4.138 | 1,079,159 | -37,020 | 0.31% | 4,465,050 |
| 2020-06-26 | 2020-06-23 | 4.095 | 1,116,179 | -3,492 | 0.32% | 4,570,281 |
| 2020-06-24 | 2020-06-22 | 4.166 | 1,119,671 | +36,321 | 0.32% | 4,664,729 |
| 2020-06-23 | 2020-06-19 | 4.367 | 1,083,350 | -16,764 | 0.31% | 4,730,550 |
| 2020-06-22 | 2020-06-18 | 4.252 | 1,100,114 | -11,175 | 0.32% | 4,677,752 |
| 2020-06-19 | 2020-06-17 | 4.223 | 1,111,289 | -6,985 | 0.32% | 4,693,448 |
| 2020-06-18 | 2020-06-16 | 4.338 | 1,118,274 | -4,191 | 0.32% | 4,851,029 |
| 2020-06-17 | 2020-06-15 | 4.395 | 1,122,465 | +16,764 | 0.32% | 4,933,489 |
| 2020-06-16 | 2020-06-12 | 4.495 | 1,105,701 | +180,907 | 0.32% | 4,970,618 |
| 2020-06-15 | 2020-06-11 | 4.252 | 924,794 | +83,818 | 0.26% | 3,932,280 |
| 2020-06-12 | 2020-06-10 | 4.180 | 840,976 | -34,924 | 0.24% | 3,515,681 |
| 2020-06-11 | 2020-06-09 | 3.393 | 875,900 | -11,874 | 0.25% | 2,971,980 |
| 2020-06-10 | 2020-06-08 | 3.536 | 887,774 | +36,321 | 0.25% | 3,139,369 |
| 2020-06-09 | 2020-06-05 | 3.493 | 851,453 | +9,779 | 0.24% | 2,974,360 |
| 2020-06-08 | 2020-06-04 | 3.465 | 841,674 | +55,879 | 0.24% | 2,916,099 |
| 2020-06-05 | 2020-06-03 | 3.508 | 785,795 | -152,969 | 0.22% | 2,756,248 |
| 2020-06-04 | 2020-06-02 | 3.350 | 938,764 | +45,402 | 0.27% | 3,144,961 |
| 2020-06-03 | 2020-06-01 | 3.326 | 893,362 | +5,588 | 0.26% | 2,971,397 |
| 2020-06-02 | 2020-05-29 | 3.106 | 887,774 | +27,161 | 0.25% | 2,757,691 |
| 2020-06-01 | 2020-05-28 | 3.121 | 860,613 | +37,537 | 0.25% | 2,685,931 |
| 2020-05-29 | 2020-05-27 | 3.106 | 823,076 | +3,412 | 0.24% | 2,556,720 |
| 2020-05-28 | 2020-05-26 | 3.238 | 819,664 | -98,277 | 0.24% | 2,654,211 |
| 2020-05-27 | 2020-05-25 | 3.311 | 917,941 | +75,073 | 0.27% | 3,039,699 |
| 2020-05-26 | 2020-05-22 | 3.311 | 842,868 | -201,333 | 0.25% | 2,791,100 |
| 2020-05-25 | 2020-05-21 | 3.238 | 1,044,201 | +144,687 | 0.31% | 3,381,300 |
| 2020-05-22 | 2020-05-20 | 3.429 | 899,514 | +62,788 | 0.26% | 3,084,119 |
| 2020-05-21 | 2020-05-19 | 3.604 | 836,726 | +77,803 | 0.25% | 3,015,961 |
| 2020-05-20 | 2020-05-18 | 3.663 | 758,923 | +46,409 | 0.22% | 2,780,002 |
| 2020-05-19 | 2020-05-15 | 3.751 | 712,514 | -66,201 | 0.21% | 2,672,641 |
| 2020-05-18 | 2020-05-14 | 3.751 | 778,715 | +119,435 | 0.23% | 2,920,962 |
| 2020-05-15 | 2020-05-13 | 3.546 | 659,280 | -13,650 | 0.19% | 2,337,721 |
| 2020-05-14 | 2020-05-12 | 3.590 | 672,930 | -55,963 | 0.20% | 2,415,702 |
| 2020-05-13 | 2020-05-11 | 3.517 | 728,893 | +44,361 | 0.21% | 2,563,199 |
| 2020-05-12 | 2020-05-08 | 3.502 | 684,532 | -113,975 | 0.20% | 2,397,171 |
| 2020-05-11 | 2020-05-07 | 3.370 | 798,507 | +23,205 | 0.23% | 2,691,001 |
| 2020-05-08 | 2020-05-06 | 3.355 | 775,302 | +23,204 | 0.23% | 2,601,439 |
| 2020-05-07 | 2020-05-05 | 3.414 | 752,098 | -34,806 | 0.22% | 2,567,661 |
| 2020-05-06 | 2020-05-04 | 3.370 | 786,904 | +25,252 | 0.23% | 2,651,899 |
| 2020-05-05 | 2020-04-29 | 3.429 | 761,652 | +12,284 | 0.22% | 2,611,438 |
| 2020-05-04 | 2020-04-28 | 3.311 | 749,368 | +31,395 | 0.22% | 2,481,481 |
| 2020-04-29 | 2020-04-27 | 3.429 | 717,973 | +107,150 | 0.21% | 2,461,678 |
| 2020-04-28 | 2020-04-24 | 3.561 | 610,823 | +10,919 | 0.18% | 2,174,848 |
| 2020-04-27 | 2020-04-23 | 3.590 | 599,904 | +106,468 | 0.18% | 2,153,551 |
| 2020-04-24 | 2020-04-22 | 3.678 | 493,436 | -184,271 | 0.14% | 1,814,729 |
| 2020-04-23 | 2020-04-21 | 3.341 | 677,707 | -41,631 | 0.20% | 2,264,040 |
| 2020-04-22 | 2020-04-20 | 3.311 | 719,338 | +12,284 | 0.21% | 2,382,039 |
| 2020-04-21 | 2020-04-17 | 3.341 | 707,054 | +40,267 | 0.21% | 2,362,081 |
| 2020-04-20 | 2020-04-16 | 3.517 | 666,787 | -148,782 | 0.20% | 2,344,799 |
| 2020-04-17 | 2020-04-15 | 2.784 | 815,569 | -64,153 | 0.24% | 2,270,501 |
| 2020-04-16 | 2020-04-14 | 2.535 | 879,722 | +38,219 | 0.26% | 2,229,969 |
| 2020-04-15 | 2020-04-09 | 2.579 | 841,503 | -8,190 | 0.25% | 2,170,080 |
| 2020-04-14 | 2020-04-08 | 2.520 | 849,693 | -6,825 | 0.25% | 2,141,400 |
| 2020-04-09 | 2020-04-07 | 2.550 | 856,518 | +29,347 | 0.25% | 2,183,701 |
| 2020-04-08 | 2020-04-06 | 2.550 | 827,171 | -7,507 | 0.24% | 2,108,880 |
| 2020-04-07 | 2020-04-03 | 2.579 | 834,678 | -6,825 | 0.24% | 2,152,479 |
| 2020-04-06 | 2020-04-02 | 2.652 | 841,503 | -94,183 | 0.25% | 2,231,730 |
| 2020-04-03 | 2020-04-01 | 2.564 | 935,686 | +59,376 | 0.27% | 2,399,250 |
| 2020-04-02 | 2020-03-31 | 2.535 | 876,310 | -34,124 | 0.26% | 2,221,320 |
| 2020-04-01 | 2020-03-30 | 2.330 | 910,434 | -84,628 | 0.27% | 2,121,060 |
| 2020-03-31 | 2020-03-27 | 2.198 | 995,062 | -5,460 | 0.29% | 2,187,000 |
| 2020-03-30 | 2020-03-26 | 2.154 | 1,000,522 | +19,792 | 0.29% | 2,155,020 |
| 2020-03-27 | 2020-03-25 | 2.198 | 980,730 | -3,412 | 0.29% | 2,155,500 |
| 2020-03-26 | 2020-03-24 | 2.110 | 984,142 | -36,855 | 0.29% | 2,076,479 |
| 2020-03-25 | 2020-03-23 | 1.905 | 1,020,997 | +36,855 | 0.30% | 1,944,801 |
| 2020-03-24 | 2020-03-20 | 2.051 | 984,142 | -15,697 | 0.29% | 2,018,799 |
| 2020-03-23 | 2020-03-19 | 1.978 | 999,839 | -43,679 | 0.29% | 1,977,749 |
| 2020-03-20 | 2020-03-18 | 1.978 | 1,043,518 | +32,076 | 0.31% | 2,064,149 |
| 2020-03-19 | 2020-03-17 | 2.022 | 1,011,442 | -11,602 | 0.30% | 2,045,161 |
| 2020-03-18 | 2020-03-16 | 2.227 | 1,023,044 | +32,077 | 0.30% | 2,278,480 |
| 2020-03-17 | 2020-03-13 | 2.520 | 990,967 | -3,413 | 0.29% | 2,497,440 |
| 2020-03-16 | 2020-03-12 | 2.520 | 994,380 | -100,325 | 0.29% | 2,506,041 |
| 2020-03-13 | 2020-03-11 | 2.535 | 1,094,705 | +12,967 | 0.32% | 2,774,920 |
| 2020-03-12 | 2020-03-10 | 2.506 | 1,081,738 | +158,337 | 0.32% | 2,710,351 |
| 2020-03-11 | 2020-03-09 | 2.608 | 923,401 | -10,238 | 0.27% | 2,408,339 |
| 2020-03-10 | 2020-03-06 | 2.960 | 933,639 | +95,548 | 0.27% | 2,763,361 |
| 2020-03-09 | 2020-03-05 | 2.813 | 838,091 | +56,646 | 0.25% | 2,357,761 |
| 2020-03-06 | 2020-03-04 | 2.740 | 781,445 | -50,503 | 0.23% | 2,141,151 |
| 2020-03-05 | 2020-03-03 | 2.755 | 831,948 | -51,869 | 0.24% | 2,291,719 |
| 2020-03-04 | 2020-03-02 | 2.813 | 883,817 | +23,887 | 0.26% | 2,486,400 |
| 2020-03-03 | 2020-02-28 | 2.799 | 859,930 | +75,756 | 0.25% | 2,406,599 |
| 2020-03-02 | 2020-02-27 | 2.945 | 784,174 | -24,570 | 0.23% | 2,309,489 |
| 2020-02-28 | 2020-02-26 | 2.813 | 808,744 | +11,602 | 0.24% | 2,275,200 |
| 2020-02-27 | 2020-02-25 | 2.637 | 797,142 | -7,507 | 0.23% | 2,102,401 |
| 2020-02-26 | 2020-02-24 | 2.388 | 804,649 | -137,179 | 0.24% | 1,921,770 |
| 2020-02-25 | 2020-02-21 | 2.520 | 941,828 | -179,494 | 0.28% | 2,373,599 |
| 2020-02-24 | 2020-02-20 | 2.637 | 1,121,322 | -153,559 | 0.33% | 2,957,401 |
| 2020-02-21 | 2020-02-19 | 2.550 | 1,274,881 | +111,245 | 0.37% | 3,250,321 |
| 2020-02-20 | 2020-02-18 | 2.125 | 1,163,636 | +27,982 | 0.34% | 2,472,251 |
| 2020-02-19 | 2020-02-17 | 2.213 | 1,135,654 | +47,774 | 0.33% | 2,512,640 |
| 2020-02-18 | 2020-02-14 | 2.198 | 1,087,880 | -47,091 | 0.32% | 2,391,000 |
| 2020-02-17 | 2020-02-13 | 2.154 | 1,134,971 | +45,726 | 0.33% | 2,444,609 |
| 2020-02-14 | 2020-02-12 | 2.242 | 1,089,245 | -5,460 | 0.32% | 2,441,880 |
| 2020-02-13 | 2020-02-11 | 2.022 | 1,094,705 | -12,285 | 0.32% | 2,213,520 |
| 2020-02-07 | 2020-02-05 | 1.846 | 1,106,990 | -43,679 | 0.32% | 2,043,721 |
| 2020-02-06 | 2020-02-04 | 1.861 | 1,150,669 | +32,760 | 0.34% | 2,141,221 |
| 2020-02-04 | 2020-01-31 | 1.802 | 1,117,909 | -9,555 | 0.33% | 2,014,740 |
| 2020-02-03 | 2020-01-30 | 1.758 | 1,127,464 | -15,697 | 0.33% | 1,982,400 |
| 2020-01-31 | 2020-01-29 | 1.905 | 1,143,161 | -16,380 | 0.33% | 2,177,500 |
| 2020-01-30 | 2020-01-24 | 2.095 | 1,159,541 | -19,109 | 0.34% | 2,429,570 |
| 2020-01-29 | 2020-01-22 | 2.183 | 1,178,650 | +8,189 | 0.35% | 2,573,229 |
| 2020-01-23 | 2020-01-21 | 2.169 | 1,170,461 | -19,109 | 0.34% | 2,538,201 |
| 2020-01-22 | 2020-01-20 | 2.242 | 1,189,570 | +13,650 | 0.35% | 2,666,790 |
| 2020-01-21 | 2020-01-17 | 2.344 | 1,175,920 | +74,390 | 0.34% | 2,756,799 |
| 2020-01-20 | 2020-01-16 | 2.403 | 1,101,530 | +36,855 | 0.32% | 2,646,961 |
| 2020-01-17 | 2020-01-15 | 2.403 | 1,064,675 | -81,216 | 0.31% | 2,558,399 |
| 2020-01-16 | 2020-01-14 | 2.286 | 1,145,891 | +209,523 | 0.34% | 2,619,240 |
| 2020-01-15 | 2020-01-13 | 2.520 | 936,368 | +139,909 | 0.27% | 2,359,839 |
| 2020-01-14 | 2020-01-10 | 2.286 | 796,459 | -148,782 | 0.23% | 1,820,520 |
| 2020-01-13 | 2020-01-09 | 1.919 | 945,241 | +44,362 | 0.28% | 1,814,350 |
| 2020-01-10 | 2020-01-08 | 1.773 | 900,879 | +19,109 | 0.26% | 1,597,200 |
| 2020-01-09 | 2020-01-07 | 1.876 | 881,770 | -16,379 | 0.26% | 1,653,761 |
| 2020-01-08 | 2020-01-06 | 1.861 | 898,149 | +5,460 | 0.26% | 1,671,319 |
| 2020-01-07 | 2020-01-03 | 2.007 | 892,689 | -683 | 0.26% | 1,791,959 |
| 2020-01-06 | 2020-01-02 | 2.095 | 893,372 | +2,048 | 0.26% | 1,871,870 |
| 2020-01-03 | 2019-12-31 | 2.081 | 891,324 | -12,968 | 0.26% | 1,854,519 |
| 2020-01-02 | 2019-12-27 | 2.139 | 904,292 | -17,062 | 0.27% | 1,934,501 |
| 2019-12-30 | 2019-12-24 | 2.169 | 921,354 | -6,825 | 0.27% | 1,998,000 |
| 2019-12-23 | 2019-12-19 | 2.169 | 928,179 | -53,233 | 0.27% | 2,012,801 |
| 2019-12-20 | 2019-12-18 | 2.242 | 981,412 | +4,777 | 0.29% | 2,200,139 |
| 2019-12-19 | 2019-12-17 | 2.256 | 976,635 | +24,569 | 0.29% | 2,203,740 |
| 2019-12-18 | 2019-12-16 | 2.154 | 952,066 | +21,840 | 0.28% | 2,050,651 |
| 2019-12-17 | 2019-12-13 | 2.198 | 930,226 | +32,759 | 0.27% | 2,044,500 |
| 2019-12-16 | 2019-12-12 | 2.227 | 897,467 | -682 | 0.26% | 1,998,800 |
| 2019-12-13 | 2019-12-11 | 2.315 | 898,149 | +26,617 | 0.26% | 2,079,279 |
| 2019-12-12 | 2019-12-10 | 2.227 | 871,532 | -78,486 | 0.26% | 1,941,039 |
| 2019-12-11 | 2019-12-09 | 2.330 | 950,018 | +17,062 | 0.28% | 2,213,280 |
| 2019-12-10 | 2019-12-06 | 2.418 | 932,956 | +9,555 | 0.27% | 2,255,550 |
| 2019-12-09 | 2019-12-05 | 2.447 | 923,401 | -12,285 | 0.27% | 2,259,509 |
| 2019-12-06 | 2019-12-04 | 2.403 | 935,686 | +27,299 | 0.27% | 2,248,440 |
| 2019-12-05 | 2019-12-03 | 2.550 | 908,387 | +6,143 | 0.27% | 2,315,941 |
| 2019-12-04 | 2019-12-02 | 2.388 | 902,244 | -6,825 | 0.26% | 2,154,859 |
| 2019-12-03 | 2019-11-29 | 2.491 | 909,069 | +10,920 | 0.27% | 2,264,400 |
| 2019-12-02 | 2019-11-28 | 2.593 | 898,149 | +14,332 | 0.26% | 2,329,319 |
| 2019-11-29 | 2019-11-27 | 2.623 | 883,817 | +17,744 | 0.26% | 2,318,050 |
| 2019-11-28 | 2019-11-26 | 2.681 | 866,073 | +6,825 | 0.25% | 2,322,271 |
| 2019-11-27 | 2019-11-25 | 2.755 | 859,248 | +10,920 | 0.25% | 2,366,921 |
| 2019-11-26 | 2019-11-22 | 2.755 | 848,328 | -27,299 | 0.25% | 2,336,840 |
| 2019-11-22 | 2019-11-20 | 2.872 | 875,627 | -18,427 | 0.26% | 2,514,679 |
| 2019-11-21 | 2019-11-19 | 3.018 | 894,054 | +14,332 | 0.26% | 2,698,599 |
| 2019-11-20 | 2019-11-18 | 2.828 | 879,722 | +15,697 | 0.26% | 2,487,769 |
| 2019-11-19 | 2019-11-15 | 2.696 | 864,025 | +2,730 | 0.25% | 2,329,440 |
| 2019-11-18 | 2019-11-14 | 2.755 | 861,295 | -12,967 | 0.25% | 2,372,560 |
| 2019-11-15 | 2019-11-13 | 2.828 | 874,262 | +32,076 | 0.26% | 2,472,329 |
| 2019-11-14 | 2019-11-12 | 3.033 | 842,186 | -682 | 0.25% | 2,554,381 |
| 2019-11-13 | 2019-11-11 | 2.960 | 842,868 | -29,347 | 0.25% | 2,494,700 |
| 2019-11-12 | 2019-11-08 | 3.106 | 872,215 | +17,062 | 0.26% | 2,709,360 |
| 2019-11-11 | 2019-11-07 | 3.194 | 855,153 | -38,219 | 0.25% | 2,731,541 |
| 2019-11-08 | 2019-11-06 | 3.106 | 893,372 | +38,219 | 0.26% | 2,775,080 |
| 2019-11-07 | 2019-11-05 | 3.311 | 855,153 | -25,934 | 0.25% | 2,831,781 |
| 2019-11-06 | 2019-11-04 | 2.799 | 881,087 | -33,442 | 0.26% | 2,465,809 |
| 2019-11-05 | 2019-11-01 | 2.593 | 914,529 | +58,694 | 0.27% | 2,371,800 |
| 2019-11-04 | 2019-10-31 | 2.681 | 855,835 | +5,460 | 0.25% | 2,294,819 |
| 2019-11-01 | 2019-10-30 | 2.828 | 850,375 | -51,869 | 0.25% | 2,404,779 |
| 2019-10-31 | 2019-10-29 | 3.077 | 902,244 | +38,219 | 0.26% | 2,776,199 |
| 2019-10-30 | 2019-10-28 | 3.106 | 864,025 | +14,332 | 0.25% | 2,683,920 |
| 2019-10-29 | 2019-10-25 | 3.209 | 849,693 | +40,267 | 0.25% | 2,726,550 |
| 2019-10-28 | 2019-10-24 | 3.282 | 809,426 | -45,727 | 0.24% | 2,656,639 |
| 2019-10-25 | 2019-10-23 | 3.355 | 855,153 | -58,693 | 0.25% | 2,869,371 |
| 2019-10-24 | 2019-10-22 | 3.267 | 913,846 | +140,591 | 0.27% | 2,985,968 |
| 2019-10-23 | 2019-10-21 | 3.458 | 773,255 | +6,143 | 0.23% | 2,673,881 |
| 2019-10-22 | 2019-10-18 | 3.678 | 767,112 | +44,361 | 0.22% | 2,821,239 |
| 2019-10-21 | 2019-10-17 | 3.927 | 722,751 | -8,872 | 0.21% | 2,838,121 |
| 2019-10-18 | 2019-10-16 | 3.443 | 731,623 | +47,091 | 0.21% | 2,519,199 |
| 2019-10-17 | 2019-10-15 | 3.912 | 684,532 | +145,369 | 0.20% | 2,678,011 |
| 2019-10-16 | 2019-10-14 | 4.601 | 539,163 | +75,756 | 0.16% | 2,480,602 |
| 2019-10-15 | 2019-10-11 | 4.322 | 463,407 | 0.14% | 2,003,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy