History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.589 0 +0
2025-09-10 2025-09-08 0.621 0 +0
2025-09-09 2025-09-05 0.642 0 +0
2025-09-08 2025-09-04 0.621 0 +0
2025-09-05 2025-09-03 0.642 0 +0
2025-09-04 2025-09-02 0.631 0 +0
2025-09-03 2025-09-01 0.631 0 +0
2025-09-02 2025-08-29 0.621 0 +0
2025-09-01 2025-08-28 0.568 0 +0
2025-08-29 2025-08-27 0.579 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.631 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.621 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.589 0 +0
2025-08-20 2025-08-18 0.537 0 +0
2025-08-19 2025-08-15 0.521 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.515 0 +0
2025-08-14 2025-08-12 0.505 0 +0
2025-08-13 2025-08-11 0.505 0 +0
2025-08-12 2025-08-08 0.505 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.505 0 +0
2025-08-06 2025-08-04 0.505 0 +0
2025-08-05 2025-08-01 0.515 0 +0
2025-08-04 2025-07-31 0.515 0 +0
2025-08-01 2025-07-30 0.526 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.547 0 +0
2025-07-28 2025-07-24 0.547 0 +0
2025-07-25 2025-07-23 0.526 0 +0
2025-07-24 2025-07-22 0.526 0 +0
2025-07-23 2025-07-21 0.515 0 +0
2025-07-22 2025-07-18 0.515 0 +0
2025-07-21 2025-07-17 0.505 0 +0
2025-07-18 2025-07-16 0.537 0 +0
2025-07-17 2025-07-15 0.537 0 +0
2025-07-16 2025-07-14 0.526 0 +0
2025-07-15 2025-07-11 0.515 0 +0
2025-07-14 2025-07-10 0.515 0 +0
2025-07-11 2025-07-09 0.505 0 +0
2025-07-10 2025-07-08 0.505 0 +0
2025-07-09 2025-07-07 0.505 0 +0
2025-07-08 2025-07-04 0.505 0 +0
2025-07-07 2025-07-03 0.494 0 +0
2025-07-04 2025-07-02 0.546 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.551 0 +0
2025-06-30 2025-06-26 0.557 0 +0
2025-06-27 2025-06-25 0.568 0 +0
2025-06-26 2025-06-24 0.557 0 +0
2025-06-25 2025-06-23 0.557 0 +0
2025-06-24 2025-06-20 0.546 0 +0
2025-06-23 2025-06-19 0.535 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.551 0 +0
2025-06-18 2025-06-16 0.557 0 +0
2025-06-17 2025-06-13 0.546 0 +0
2025-06-16 2025-06-12 0.535 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.557 0 +0
2025-06-10 2025-06-06 0.551 0 +0
2025-06-09 2025-06-05 0.568 0 +0
2025-06-06 2025-06-04 0.568 0 +0
2025-06-05 2025-06-03 0.557 0 +0
2025-06-04 2025-06-02 0.551 0 +0
2025-06-03 2025-05-30 0.568 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.579 0 +0
2025-05-29 2025-05-27 0.579 0 +0
2025-05-28 2025-05-26 0.579 0 +0
2025-05-27 2025-05-23 0.579 0 +0
2025-05-26 2025-05-22 0.579 0 +0
2025-05-23 2025-05-21 0.646 0 +0
2025-05-22 2025-05-20 0.646 0 +0
2025-05-21 2025-05-19 0.646 0 +0
2025-05-20 2025-05-16 0.646 0 +0
2025-05-19 2025-05-15 0.646 0 +0
2025-05-16 2025-05-14 0.646 0 +0
2025-05-15 2025-05-13 0.646 0 +0
2025-05-14 2025-05-12 0.635 0 +0
2025-05-13 2025-05-09 0.668 0 +0
2025-05-12 2025-05-08 0.668 0 +0
2025-05-09 2025-05-07 0.668 0 +0
2025-05-08 2025-05-06 0.668 0 +0
2025-05-07 2025-05-02 0.668 0 +0
2025-05-06 2025-04-30 0.691 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.668 0 +0
2025-04-28 2025-04-24 0.668 0 +0
2025-04-25 2025-04-23 0.646 0 +0
2025-04-24 2025-04-22 0.668 0 +0
2025-04-23 2025-04-17 0.657 0 +0
2025-04-22 2025-04-16 0.668 0 +0
2025-04-17 2025-04-15 0.668 0 +0
2025-04-16 2025-04-14 0.668 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.646 0 +0
2025-04-10 2025-04-08 0.657 0 +0
2025-04-09 2025-04-07 0.657 0 +0
2025-04-08 2025-04-03 0.735 0 +0
2025-04-07 2025-04-02 0.746 0 +0
2025-04-03 2025-04-01 0.746 0 +0
2025-04-02 2025-03-31 0.713 0 +0
2025-04-01 2025-03-28 0.713 0 +0
2025-03-31 2025-03-27 0.691 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.668 0 +0
2025-03-26 2025-03-24 0.702 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.668 0 +0
2025-03-21 2025-03-19 0.668 0 +0
2025-03-20 2025-03-18 0.668 0 +0
2025-03-19 2025-03-17 0.657 0 +0
2025-03-18 2025-03-14 0.657 0 +0
2025-03-17 2025-03-13 0.646 0 +0
2025-03-14 2025-03-12 0.646 0 +0
2025-03-13 2025-03-11 0.646 0 +0
2025-03-12 2025-03-10 0.646 0 +0
2025-03-11 2025-03-07 0.646 0 +0
2025-03-10 2025-03-06 0.646 0 +0
2025-03-07 2025-03-05 0.657 0 +0
2025-03-06 2025-03-04 0.668 0 +0
2025-03-05 2025-03-03 0.668 0 +0
2025-03-04 2025-02-28 0.657 0 +0
2025-03-03 2025-02-27 0.657 0 +0
2025-02-28 2025-02-26 0.668 0 +0
2025-02-27 2025-02-25 0.635 0 +0
2025-02-26 2025-02-24 0.646 0 +0
2025-02-25 2025-02-21 0.646 0 +0
2025-02-24 2025-02-20 0.646 0 +0
2025-02-21 2025-02-19 0.657 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.657 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.691 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.668 0 +0
2025-02-11 2025-02-07 0.646 0 +0
2025-02-10 2025-02-06 0.646 0 +0
2025-02-07 2025-02-05 0.646 0 +0
2025-02-06 2025-02-04 0.657 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.668 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.691 0 +0
2025-01-22 2025-01-20 0.691 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.691 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.668 0 +0
2025-01-15 2025-01-13 0.668 0 +0
2025-01-14 2025-01-10 0.668 0 +0
2025-01-13 2025-01-09 0.691 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.691 0 +0
2025-01-08 2025-01-06 0.691 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.702 0 +0
2024-12-30 2024-12-24 0.691 0 +0
2024-12-27 2024-12-20 0.702 0 +0
2024-12-23 2024-12-19 0.691 0 +0
2024-12-20 2024-12-18 0.691 0 +0
2024-12-19 2024-12-17 0.691 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.702 0 +0
2024-12-16 2024-12-12 0.702 0 +0
2024-12-13 2024-12-11 0.702 0 +0
2024-12-12 2024-12-10 0.713 0 +0
2024-12-11 2024-12-09 0.691 0 +0
2024-12-10 2024-12-06 0.713 0 +0
2024-12-09 2024-12-05 0.713 0 +0
2024-12-06 2024-12-04 0.713 0 +0
2024-12-05 2024-12-03 0.702 0 +0
2024-12-04 2024-12-02 0.713 0 +0
2024-12-03 2024-11-29 0.702 0 +0
2024-12-02 2024-11-28 0.713 0 +0
2024-11-29 2024-11-27 0.713 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.713 0 +0
2024-11-26 2024-11-22 0.691 0 +0
2024-11-25 2024-11-21 0.713 0 +0
2024-11-22 2024-11-20 0.713 0 +0
2024-11-21 2024-11-19 0.702 0 +0
2024-11-20 2024-11-18 0.713 0 +0
2024-11-19 2024-11-15 0.713 0 +0
2024-11-18 2024-11-14 0.713 0 +0
2024-11-15 2024-11-13 0.724 0 +0
2024-11-14 2024-11-12 0.713 0 +0
2024-11-13 2024-11-11 0.735 0 +0
2024-11-12 2024-11-08 0.758 0 +0
2024-11-11 2024-11-07 0.758 0 +0
2024-11-08 2024-11-06 0.758 0 +0
2024-11-07 2024-11-05 0.758 0 +0
2024-11-06 2024-11-04 0.769 0 +0
2024-11-05 2024-11-01 0.813 0 +0
2024-11-04 2024-10-31 0.813 0 +0
2024-11-01 2024-10-30 0.758 0 +0
2024-10-31 2024-10-29 0.758 0 +0
2024-10-30 2024-10-28 0.769 0 +0
2024-10-29 2024-10-25 0.746 0 +0
2024-10-28 2024-10-24 0.724 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.758 0 +0
2024-10-23 2024-10-21 0.746 0 +0
2024-10-22 2024-10-18 0.735 0 +0
2024-10-21 2024-10-17 0.702 0 +0
2024-10-18 2024-10-16 0.746 0 +0
2024-10-17 2024-10-15 0.724 0 +0
2024-10-16 2024-10-14 0.769 0 +0
2024-10-15 2024-10-10 0.724 0 +0
2024-10-14 2024-10-09 0.724 0 +0
2024-10-10 2024-10-08 0.802 0 +0
2024-10-09 2024-10-07 0.891 0 +0
2024-10-08 2024-10-04 0.847 0 +0
2024-10-07 2024-10-03 0.902 0 +0
2024-10-04 2024-10-02 0.980 0 +0
2024-10-03 2024-09-30 0.858 0 +0
2024-10-02 2024-09-27 0.713 0 +0
2024-09-30 2024-09-26 0.735 0 +0
2024-09-27 2024-09-25 0.702 0 +0
2024-09-26 2024-09-24 0.724 0 +0
2024-09-25 2024-09-23 0.713 0 +0
2024-09-24 2024-09-20 0.702 0 +0
2024-09-23 2024-09-19 0.691 0 +0
2024-09-20 2024-09-17 0.624 0 +0
2024-09-19 2024-09-16 0.624 0 +0
2024-09-17 2024-09-13 0.646 0 +0
2024-09-16 2024-09-12 0.657 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.813 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.838 0 +0
2024-09-09 2024-09-04 0.850 0 +0
2024-09-05 2024-09-03 0.874 0 +0
2024-09-04 2024-09-02 0.741 0 +0
2024-09-03 2024-08-30 0.643 0 +0
2024-09-02 2024-08-29 0.571 0 +0
2024-08-30 2024-08-28 0.546 0 +0
2024-08-29 2024-08-27 0.546 0 +0
2024-08-28 2024-08-26 0.565 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.571 0 +0
2024-08-23 2024-08-21 0.565 0 +0
2024-08-22 2024-08-20 0.565 0 +0
2024-08-21 2024-08-19 0.571 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.577 0 +0
2024-08-16 2024-08-14 0.546 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.486 0 +0
2024-08-13 2024-08-09 0.474 0 +0
2024-08-12 2024-08-08 0.474 0 +0
2024-08-09 2024-08-07 0.461 0 +0
2024-08-08 2024-08-06 0.461 0 +0
2024-08-07 2024-08-05 0.461 0 +0
2024-08-06 2024-08-02 0.455 0 +0
2024-08-05 2024-08-01 0.437 0 +0
2024-08-02 2024-07-31 0.437 0 +0
2024-08-01 2024-07-30 0.443 0 +0
2024-07-31 2024-07-29 0.461 0 +0
2024-07-30 2024-07-26 0.461 0 +0
2024-07-29 2024-07-25 0.449 0 +0
2024-07-26 2024-07-24 0.449 0 +0
2024-07-25 2024-07-23 0.449 0 +0
2024-07-24 2024-07-22 0.419 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.431 0 +0
2024-07-19 2024-07-17 0.413 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.431 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.413 0 +0
2024-07-12 2024-07-10 0.419 0 +0
2024-07-11 2024-07-09 0.413 0 +0
2024-07-10 2024-07-08 0.407 0 +0
2024-07-09 2024-07-05 0.407 0 +0
2024-07-08 2024-07-04 0.407 0 +0
2024-07-05 2024-07-03 0.413 0 +0
2024-07-04 2024-07-02 0.407 0 +0
2024-07-03 2024-06-28 0.401 0 +0
2024-07-02 2024-06-27 0.413 0 +0
2024-06-28 2024-06-26 0.419 0 +0
2024-06-27 2024-06-25 0.413 0 +0
2024-06-26 2024-06-24 0.419 0 +0
2024-06-25 2024-06-21 0.419 0 +0
2024-06-24 2024-06-20 0.449 0 +0
2024-06-21 2024-06-19 0.461 0 +0
2024-06-20 2024-06-18 0.480 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.504 0 +0
2024-06-17 2024-06-13 0.498 0 +0
2024-06-14 2024-06-12 0.546 0 +0
2024-06-13 2024-06-11 1.105 0 +0
2024-06-12 2024-06-07 1.105 0 +0
2024-06-11 2024-06-06 1.105 0 +0
2024-06-07 2024-06-05 1.105 0 +0
2024-06-06 2024-06-04 1.105 0 +0
2024-06-05 2024-06-03 1.105 0 +0
2024-06-04 2024-05-31 1.105 0 +0
2024-06-03 2024-05-30 1.105 0 +0
2024-05-31 2024-05-29 1.105 0 +0
2024-05-30 2024-05-28 1.105 0 +0
2024-05-29 2024-05-27 1.105 0 +0
2024-05-28 2024-05-24 1.105 0 +0
2024-05-27 2024-05-23 1.105 0 +0
2024-05-24 2024-05-22 1.105 0 +0
2024-05-23 2024-05-21 1.105 0 +0
2024-05-22 2024-05-20 1.105 0 +0
2024-05-21 2024-05-17 1.105 0 +0
2024-05-20 2024-05-16 1.105 0 +0
2024-05-17 2024-05-14 1.105 0 +0
2024-05-16 2024-05-13 1.105 0 +0
2024-05-14 2024-05-10 1.105 0 +0
2024-05-13 2024-05-09 1.105 0 +0
2024-05-10 2024-05-08 1.105 0 +0
2024-05-09 2024-05-07 1.105 0 +0
2024-05-08 2024-05-06 1.105 0 +0
2024-05-07 2024-05-03 1.105 0 +0
2024-05-06 2024-05-02 1.105 0 +0
2024-05-03 2024-04-30 1.105 0 +0
2024-05-02 2024-04-29 1.105 0 +0
2024-04-30 2024-04-26 1.105 0 +0
2024-04-29 2024-04-25 1.105 0 +0
2024-04-26 2024-04-24 1.105 0 +0
2024-04-25 2024-04-23 1.105 0 +0
2024-04-24 2024-04-22 1.105 0 +0
2024-04-23 2024-04-19 1.105 0 +0
2024-04-22 2024-04-18 1.105 0 +0
2024-04-19 2024-04-17 1.105 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.105 0 +0
2024-04-16 2024-04-12 1.105 0 +0
2024-04-15 2024-04-11 1.105 0 +0
2024-04-12 2024-04-10 1.105 0 +0
2024-04-11 2024-04-09 1.105 0 +0
2024-04-10 2024-04-08 1.105 0 +0
2024-04-09 2024-04-05 1.105 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.105 0 +0
2024-04-03 2024-03-28 1.105 0 +0
2024-04-02 2024-03-27 1.105 0 +0
2024-03-28 2024-03-26 1.105 0 +0
2024-03-27 2024-03-25 1.105 0 +0
2024-03-26 2024-03-22 1.105 0 +0
2024-03-25 2024-03-21 1.105 0 +0
2024-03-22 2024-03-20 1.105 0 +0
2024-03-21 2024-03-19 1.105 0 +0
2024-03-20 2024-03-18 1.105 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.105 0 +0
2024-03-15 2024-03-13 1.105 0 +0
2024-03-14 2024-03-12 1.105 0 +0
2024-03-13 2024-03-11 1.105 0 +0
2024-03-12 2024-03-08 1.105 0 +0
2024-03-11 2024-03-07 1.105 0 +0
2024-03-08 2024-03-06 1.105 0 +0
2024-03-07 2024-03-05 1.105 0 +0
2024-03-06 2024-03-04 1.105 0 +0
2024-03-05 2024-03-01 1.105 0 +0
2024-03-04 2024-02-29 1.105 0 +0
2024-03-01 2024-02-28 1.105 0 +0
2024-02-29 2024-02-27 1.105 0 +0
2024-02-28 2024-02-26 1.105 0 +0
2024-02-27 2024-02-23 1.105 0 +0
2024-02-26 2024-02-22 1.105 0 +0
2024-02-23 2024-02-21 1.105 0 +0
2024-02-22 2024-02-20 1.105 0 +0
2024-02-21 2024-02-19 1.105 0 +0
2024-02-20 2024-02-16 1.105 0 +0
2024-02-19 2024-02-15 1.105 0 +0
2024-02-16 2024-02-14 1.105 0 +0
2024-02-15 2024-02-09 1.105 0 +0
2024-02-14 2024-02-07 1.105 0 +0
2024-02-08 2024-02-06 1.105 0 +0
2024-02-07 2024-02-05 1.105 0 +0
2024-02-06 2024-02-02 1.105 0 +0
2024-02-05 2024-02-01 1.105 0 +0
2024-02-02 2024-01-31 1.105 0 +0
2024-02-01 2024-01-30 1.105 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.105 0 +0
2024-01-29 2024-01-25 1.105 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.105 0 +0
2024-01-24 2024-01-22 1.105 0 +0
2024-01-23 2024-01-19 1.105 0 +0
2024-01-22 2024-01-18 1.105 0 +0
2024-01-19 2024-01-17 1.105 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.105 0 +0
2024-01-16 2024-01-12 1.105 0 +0
2024-01-15 2024-01-11 1.105 0 +0
2024-01-12 2024-01-10 1.105 0 +0
2024-01-11 2024-01-09 1.105 0 +0
2024-01-10 2024-01-08 1.105 0 +0
2024-01-09 2024-01-05 1.105 0 +0
2024-01-08 2024-01-04 1.105 0 +0
2024-01-05 2024-01-03 1.105 0 +0
2024-01-04 2024-01-02 1.105 0 +0
2024-01-03 2023-12-29 1.105 0 +0
2024-01-02 2023-12-28 1.105 0 +0
2023-12-29 2023-12-27 1.105 0 +0
2023-12-28 2023-12-22 1.105 0 +0
2023-12-27 2023-12-21 1.105 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.105 0 +0
2023-12-20 2023-12-18 1.105 0 +0
2023-12-19 2023-12-15 1.105 0 +0
2023-12-18 2023-12-14 1.105 0 +0
2023-12-15 2023-12-13 1.105 0 +0
2023-12-14 2023-12-12 1.105 0 +0
2023-12-13 2023-12-11 1.105 0 +0
2023-12-12 2023-12-08 1.105 0 +0
2023-12-11 2023-12-07 1.105 0 +0
2023-12-08 2023-12-06 1.105 0 +0
2023-12-07 2023-12-05 1.105 0 +0
2023-12-06 2023-12-04 1.105 0 +0
2023-12-05 2023-12-01 1.105 0 +0
2023-12-04 2023-11-30 1.105 0 +0
2023-12-01 2023-11-29 1.105 0 +0
2023-11-30 2023-11-28 1.105 0 +0
2023-11-29 2023-11-27 1.105 0 +0
2023-11-28 2023-11-24 1.105 0 +0
2023-11-27 2023-11-23 1.105 0 +0
2023-11-24 2023-11-22 1.105 0 +0
2023-11-23 2023-11-21 1.105 0 +0
2023-11-22 2023-11-20 1.105 0 +0
2023-11-21 2023-11-17 1.105 0 +0
2023-11-20 2023-11-16 1.105 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.105 0 +0
2023-11-15 2023-11-13 1.105 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.105 0 +0
2023-11-10 2023-11-08 1.105 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.105 0 +0
2023-11-07 2023-11-03 1.105 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.105 0 +0
2023-11-02 2023-10-31 1.105 0 +0
2023-11-01 2023-10-30 1.105 0 +0
2023-10-31 2023-10-27 1.105 0 +0
2023-10-30 2023-10-26 1.105 0 +0
2023-10-27 2023-10-25 1.105 0 +0
2023-10-26 2023-10-24 1.105 0 +0
2023-10-25 2023-10-20 1.105 0 +0
2023-10-24 2023-10-19 1.105 0 +0
2023-10-20 2023-10-18 1.105 0 +0
2023-10-19 2023-10-17 1.105 0 +0
2023-10-18 2023-10-16 1.105 0 +0
2023-10-17 2023-10-13 1.105 0 +0
2023-10-16 2023-10-12 1.105 0 +0
2023-10-13 2023-10-11 1.105 0 +0
2023-10-12 2023-10-10 1.105 0 +0
2023-10-11 2023-10-09 1.105 0 +0
2023-10-10 2023-10-06 1.105 0 +0
2023-10-09 2023-10-05 1.105 0 +0
2023-10-06 2023-10-04 1.105 0 +0
2023-10-05 2023-10-03 1.105 0 +0
2023-10-04 2023-09-29 1.105 0 +0
2023-10-03 2023-09-28 1.105 0 +0
2023-09-29 2023-09-27 1.105 0 +0
2023-09-28 2023-09-26 1.105 0 +0
2023-09-27 2023-09-25 1.105 0 +0
2023-09-26 2023-09-22 1.105 0 +0
2023-09-25 2023-09-21 1.105 0 +0
2023-09-22 2023-09-20 1.105 0 +0
2023-09-21 2023-09-19 1.105 0 +0
2023-09-20 2023-09-18 1.105 0 +0
2023-09-19 2023-09-15 1.105 0 +0
2023-09-18 2023-09-14 1.105 0 +0
2023-09-15 2023-09-13 1.105 0 +0
2023-09-14 2023-09-12 1.105 0 +0
2023-09-13 2023-09-11 1.105 0 +0
2023-09-12 2023-09-07 1.105 0 +0
2023-09-11 2023-09-06 1.105 0 +0
2023-09-07 2023-09-05 1.105 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.105 0 +0
2023-08-31 2023-08-29 1.105 0 +0
2023-08-30 2023-08-28 1.105 0 +0
2023-08-29 2023-08-25 1.105 0 +0
2023-08-28 2023-08-24 1.105 0 +0
2023-08-25 2023-08-23 1.105 0 +0
2023-08-24 2023-08-22 1.105 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.105 0 +0
2023-08-21 2023-08-17 1.105 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.105 0 +0
2023-08-16 2023-08-14 1.105 0 +0
2023-08-15 2023-08-11 1.105 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.105 0 +0
2023-08-10 2023-08-08 1.105 0 +0
2023-08-09 2023-08-07 1.105 0 +0
2023-08-08 2023-08-04 1.105 0 +0
2023-08-07 2023-08-03 1.105 0 +0
2023-08-04 2023-08-02 1.105 0 +0
2023-08-03 2023-08-01 1.105 0 +0
2023-08-02 2023-07-31 1.105 0 +0
2023-08-01 2023-07-28 1.105 0 +0
2023-07-31 2023-07-27 1.105 0 +0
2023-07-28 2023-07-26 1.105 0 +0
2023-07-27 2023-07-25 1.105 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.105 0 +0
2023-07-18 2023-07-13 1.105 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.105 0 +0
2023-07-12 2023-07-10 1.105 0 +0
2023-07-11 2023-07-07 1.105 0 +0
2023-07-10 2023-07-06 1.105 0 +0
2023-07-07 2023-07-05 1.105 0 +0
2023-07-06 2023-07-04 1.105 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.105 0 +0
2023-07-03 2023-06-29 1.105 0 +0
2023-06-30 2023-06-28 1.105 0 +0
2023-06-29 2023-06-27 1.105 0 +0
2023-06-28 2023-06-26 1.105 0 +0
2023-06-27 2023-06-23 1.105 0 +0
2023-06-26 2023-06-21 1.105 0 +0
2023-06-23 2023-06-20 1.105 0 +0
2023-06-21 2023-06-19 1.105 0 +0
2023-06-20 2023-06-16 1.105 0 +0
2023-06-19 2023-06-15 1.105 0 +0
2023-06-16 2023-06-14 1.105 0 +0
2023-06-15 2023-06-13 1.105 0 +0
2023-06-14 2023-06-12 1.105 0 +0
2023-06-13 2023-06-09 1.105 0 +0
2023-06-12 2023-06-08 1.105 0 +0
2023-06-09 2023-06-07 1.105 0 +0
2023-06-08 2023-06-06 1.105 0 +0
2023-06-07 2023-06-05 1.105 0 +0
2023-06-06 2023-06-02 1.105 0 +0
2023-06-05 2023-06-01 1.105 0 +0
2023-06-02 2023-05-31 1.105 0 +0
2023-06-01 2023-05-30 1.105 0 +0
2023-05-31 2023-05-29 1.105 0 +0
2023-05-30 2023-05-25 1.105 0 +0
2023-05-29 2023-05-24 1.105 0 +0
2023-05-25 2023-05-23 1.105 0 +0
2023-05-24 2023-05-22 1.105 0 +0
2023-05-23 2023-05-19 1.105 0 +0
2023-05-22 2023-05-18 1.105 0 +0
2023-05-19 2023-05-17 1.105 0 +0
2023-05-18 2023-05-16 1.105 0 +0
2023-05-17 2023-05-15 1.105 0 +0
2023-05-16 2023-05-12 1.105 0 +0
2023-05-15 2023-05-11 1.105 0 +0
2023-05-12 2023-05-10 1.105 0 +0
2023-05-11 2023-05-09 1.105 0 +0
2023-05-10 2023-05-08 1.105 0 +0
2023-05-09 2023-05-05 1.105 0 +0
2023-05-08 2023-05-04 1.105 0 +0
2023-05-05 2023-05-03 1.105 0 +0
2023-05-04 2023-05-02 1.105 0 +0
2023-05-03 2023-04-28 1.105 0 +0
2023-05-02 2023-04-27 1.105 0 +0
2023-04-28 2023-04-26 1.105 0 +0
2023-04-27 2023-04-25 1.105 0 +0
2023-04-26 2023-04-24 1.105 0 +0
2023-04-25 2023-04-21 1.105 0 +0
2023-04-24 2023-04-20 1.105 0 +0
2023-04-21 2023-04-19 1.105 0 +0
2023-04-20 2023-04-18 1.105 0 +0
2023-04-19 2023-04-17 1.105 0 +0
2023-04-18 2023-04-14 1.105 0 +0
2023-04-17 2023-04-13 1.105 0 +0
2023-04-14 2023-04-12 1.105 0 +0
2023-04-13 2023-04-11 1.105 0 +0
2023-04-12 2023-04-06 1.105 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.105 0 +0
2023-04-04 2023-03-31 1.105 0 +0
2023-04-03 2023-03-30 1.105 0 +0
2023-03-31 2023-03-29 1.105 0 +0
2023-03-30 2023-03-28 1.105 0 +0
2023-03-29 2023-03-27 1.105 0 +0
2023-03-28 2023-03-24 1.105 0 +0
2023-03-27 2023-03-23 1.105 0 +0
2023-03-24 2023-03-22 1.105 0 +0
2023-03-23 2023-03-21 1.105 0 +0
2023-03-22 2023-03-20 1.105 0 +0
2023-03-21 2023-03-17 1.105 0 +0
2023-03-20 2023-03-16 1.105 0 +0
2023-03-17 2023-03-15 1.105 0 +0
2023-03-16 2023-03-14 1.105 0 +0
2023-03-15 2023-03-13 1.105 0 +0
2023-03-14 2023-03-10 1.105 0 +0
2023-03-13 2023-03-09 1.105 0 +0
2023-03-10 2023-03-08 1.105 0 +0
2023-03-09 2023-03-07 1.105 0 +0
2023-03-08 2023-03-06 1.105 0 +0
2023-03-07 2023-03-03 1.105 0 +0
2023-03-06 2023-03-02 1.105 0 +0
2023-03-03 2023-03-01 1.105 0 +0
2023-03-02 2023-02-28 1.105 0 +0
2023-03-01 2023-02-27 1.105 0 +0
2023-02-28 2023-02-24 1.105 0 +0
2023-02-27 2023-02-23 1.105 0 +0
2023-02-24 2023-02-22 1.105 0 +0
2023-02-23 2023-02-21 1.105 0 +0
2023-02-22 2023-02-20 1.105 0 +0
2023-02-21 2023-02-17 1.105 0 +0
2023-02-20 2023-02-16 1.105 0 +0
2023-02-17 2023-02-15 1.105 0 +0
2023-02-16 2023-02-14 1.105 0 +0
2023-02-15 2023-02-13 1.105 0 +0
2023-02-14 2023-02-10 1.105 0 +0
2023-02-13 2023-02-09 1.105 0 +0
2023-02-10 2023-02-08 1.105 0 +0
2023-02-09 2023-02-07 1.105 0 +0
2023-02-08 2023-02-06 1.105 0 +0
2023-02-07 2023-02-03 1.105 0 +0
2023-02-06 2023-02-02 1.105 0 +0
2023-02-03 2023-02-01 1.105 0 +0
2023-02-02 2023-01-31 1.105 0 +0
2023-02-01 2023-01-30 1.105 0 +0
2023-01-31 2023-01-27 1.105 0 +0
2023-01-30 2023-01-26 1.105 0 +0
2023-01-27 2023-01-20 1.105 0 +0
2023-01-26 2023-01-19 1.105 0 +0
2023-01-20 2023-01-18 1.105 0 +0
2023-01-19 2023-01-17 1.105 0 +0
2023-01-18 2023-01-16 1.105 0 +0
2023-01-17 2023-01-13 1.105 0 +0
2023-01-16 2023-01-12 1.105 0 +0
2023-01-13 2023-01-11 1.105 0 +0
2023-01-12 2023-01-10 1.105 0 +0
2023-01-11 2023-01-09 1.105 0 +0
2023-01-10 2023-01-06 1.105 0 +0
2023-01-09 2023-01-05 1.105 0 +0
2023-01-06 2023-01-04 1.105 0 +0
2023-01-05 2023-01-03 1.105 0 +0
2023-01-04 2022-12-30 1.105 0 +0
2023-01-03 2022-12-29 1.105 0 +0
2022-12-30 2022-12-28 1.105 0 +0
2022-12-29 2022-12-23 1.105 0 +0
2022-12-28 2022-12-22 1.105 0 +0
2022-12-23 2022-12-21 1.105 0 +0
2022-12-22 2022-12-20 1.105 0 +0
2022-12-21 2022-12-19 1.105 0 +0
2022-12-20 2022-12-16 1.105 0 +0
2022-12-19 2022-12-15 1.105 0 +0
2022-12-16 2022-12-14 1.105 0 +0
2022-12-15 2022-12-13 1.105 0 +0
2022-12-14 2022-12-12 1.105 0 +0
2022-12-13 2022-12-09 1.105 0 +0
2022-12-12 2022-12-08 1.105 0 +0
2022-12-09 2022-12-07 1.105 0 +0
2022-12-08 2022-12-06 1.105 0 +0
2022-12-07 2022-12-05 1.105 0 +0
2022-12-06 2022-12-02 1.105 0 +0
2022-12-05 2022-12-01 1.105 0 +0
2022-12-02 2022-11-30 1.105 0 +0
2022-12-01 2022-11-29 1.105 0 +0
2022-11-30 2022-11-28 1.105 0 +0
2022-11-29 2022-11-25 1.105 0 +0
2022-11-28 2022-11-24 1.105 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 1.105 0 +0
2022-11-23 2022-11-21 1.105 0 +0
2022-11-22 2022-11-18 1.105 0 +0
2022-11-21 2022-11-17 1.105 0 +0
2022-11-18 2022-11-16 1.105 0 +0
2022-11-17 2022-11-15 1.105 0 +0
2022-11-16 2022-11-14 0.889 0 +0
2022-11-15 2022-11-11 0.851 0 +0
2022-11-14 2022-11-10 0.698 0 +0
2022-11-11 2022-11-09 0.673 0 +0
2022-11-10 2022-11-08 0.616 0 +0
2022-11-09 2022-11-07 0.622 0 +0
2022-11-08 2022-11-04 0.590 0 +0
2022-11-07 2022-11-03 0.578 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.559 0 +0
2022-11-02 2022-10-31 0.546 0 +0
2022-11-01 2022-10-28 0.571 0 +0
2022-10-31 2022-10-27 0.616 0 +0
2022-10-28 2022-10-26 0.622 0 +0
2022-10-27 2022-10-25 0.609 0 +0
2022-10-26 2022-10-24 0.597 0 +0
2022-10-25 2022-10-21 0.628 0 +0
2022-10-24 2022-10-20 0.609 0 +0
2022-10-21 2022-10-19 0.628 0 +0
2022-10-20 2022-10-18 0.628 0 +0
2022-10-19 2022-10-17 0.635 0 +0
2022-10-18 2022-10-14 0.597 0 +0
2022-10-17 2022-10-13 0.584 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.597 0 +0
2022-10-12 2022-10-10 0.635 0 +0
2022-10-11 2022-10-07 0.673 0 +0
2022-10-10 2022-10-06 0.711 0 +0
2022-10-07 2022-10-05 0.711 0 +0
2022-10-06 2022-10-03 0.686 0 +0
2022-10-05 2022-09-30 0.686 0 +0
2022-10-03 2022-09-29 0.711 0 +0
2022-09-30 2022-09-28 0.749 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.787 0 +0
2022-09-27 2022-09-23 0.787 0 +0
2022-09-26 2022-09-22 0.787 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.838 0 +0
2022-09-21 2022-09-19 0.863 0 +0
2022-09-20 2022-09-16 0.876 0 +0
2022-09-19 2022-09-15 0.851 0 +0
2022-09-16 2022-09-14 0.825 0 +0
2022-09-15 2022-09-13 0.825 0 +0
2022-09-14 2022-09-09 0.838 0 +0
2022-09-13 2022-09-08 0.813 0 +0
2022-09-09 2022-09-07 0.813 0 +0
2022-09-08 2022-09-06 0.787 0 -7,877
2022-09-07 2022-09-05 0.711 7,877 -1,575 0.00% 5,600
2022-05-31 2022-05-27 3.035 9,452 +647 0.00% 28,688
2021-10-20 2021-10-18 3.035 8,805 +423 0.00% 26,724
2021-04-07 2021-03-31 3.035 8,382 +6,985 0.00% 25,441
2021-03-29 2021-03-25 2.835 1,397 -2,095 0.00% 3,960
2021-03-26 2021-03-24 2.835 3,492 +2,095 0.00% 9,899
2021-03-24 2021-03-22 3.064 1,397 -30,733 0.00% 4,280
2021-03-23 2021-03-19 3.049 32,130 -27,940 0.01% 97,979
2021-03-22 2021-03-18 2.749 60,070 +4,191 0.02% 165,121
2021-03-19 2021-03-17 2.792 55,879 +11,176 0.01% 156,001
2021-03-18 2021-03-16 2.692 44,703 +4,191 0.01% 120,320
2021-03-17 2021-03-15 2.663 40,512 -9,779 0.01% 107,880
2021-03-16 2021-03-12 2.663 50,291 +14,668 0.01% 133,920
2021-03-15 2021-03-11 2.706 35,623 +25,146 0.01% 96,391
2021-03-12 2021-03-10 2.606 10,477 -699 0.00% 27,299
2021-03-11 2021-03-09 2.606 11,176 +2,794 0.00% 29,121
2021-03-10 2021-03-08 2.649 8,382 -2,095 0.00% 22,200
2021-03-08 2021-03-04 2.792 10,477 -74,738 0.00% 29,249
2021-03-05 2021-03-03 2.863 85,215 -53,783 0.02% 244,000
2021-03-04 2021-03-02 2.792 138,998 -34,925 0.04% 388,049
2021-03-03 2021-03-01 2.763 173,923 +6,985 0.04% 480,571
2021-03-02 2021-02-26 2.663 166,938 -41,210 0.04% 444,540
2021-03-01 2021-02-25 2.692 208,148 -23,749 0.05% 560,239
2021-02-26 2021-02-24 2.606 231,897 -72,642 0.06% 604,240
2021-02-25 2021-02-23 2.706 304,539 -34,925 0.08% 824,039
2021-02-24 2021-02-22 2.720 339,464 -74,738 0.09% 923,401
2021-02-23 2021-02-19 2.734 414,202 -5,587 0.10% 1,132,631
2021-02-22 2021-02-18 2.777 419,789 -56,578 0.11% 1,165,939
2021-02-19 2021-02-17 2.835 476,367 +76,834 0.12% 1,350,361
2021-02-18 2021-02-16 2.835 399,533 +98,486 0.10% 1,132,559
2021-02-17 2021-02-11 2.706 301,047 +39,115 0.08% 814,590
2021-02-16 2021-02-09 2.692 261,932 +32,130 0.07% 705,001
2021-02-10 2021-02-08 2.663 229,802 +62,864 0.06% 611,941
2021-02-09 2021-02-05 2.677 166,938 +34,924 0.04% 446,930
2021-02-08 2021-02-04 2.749 132,014 -13,271 0.03% 362,881
2021-02-05 2021-02-03 2.863 145,285 +96,391 0.04% 416,000
2021-02-04 2021-02-02 2.921 48,894 +9,080 0.01% 142,800
2021-02-03 2021-02-01 2.849 39,814 -7,683 0.01% 113,431
2021-02-02 2021-01-29 2.806 47,497 +9,080 0.01% 133,280
2021-02-01 2021-01-28 2.878 38,417 -101,978 0.01% 110,551
2021-01-29 2021-01-27 2.978 140,395 -84,517 0.04% 418,079
2021-01-28 2021-01-26 3.035 224,912 +16,764 0.06% 682,640
2021-01-27 2021-01-25 3.264 208,148 +30,733 0.05% 679,438
2021-01-26 2021-01-22 3.307 177,415 +14,668 0.05% 586,740
2021-01-25 2021-01-21 3.436 162,747 +33,527 0.04% 559,200
2021-01-22 2021-01-20 3.393 129,220 +65,658 0.03% 438,451
2021-01-21 2021-01-19 3.393 63,562 +39,115 0.02% 215,670
2021-01-20 2021-01-18 3.422 24,447 +1,397 0.01% 83,650
2021-01-19 2021-01-15 3.293 23,050 -11,874 0.01% 75,900
2021-01-18 2021-01-14 3.336 34,924 +8,382 0.01% 116,499
2021-01-15 2021-01-13 3.293 26,542 +10,477 0.01% 87,399
2021-01-14 2021-01-12 3.379 16,065 -699 0.00% 54,279
2021-01-13 2021-01-11 3.393 16,764 -23,050 0.00% 56,881
2021-01-12 2021-01-08 3.579 39,814 -4,191 0.01% 142,501
2021-01-11 2021-01-07 3.551 44,005 -37,019 0.01% 156,242
2021-01-08 2021-01-06 3.722 81,024 +27,241 0.02% 301,599
2021-01-07 2021-01-05 3.193 53,783 +8,381 0.01% 171,709
2021-01-06 2021-01-04 3.279 45,402 +10,478 0.01% 148,852
2021-01-05 2020-12-31 3.436 34,924 +4,889 0.01% 119,999
2021-01-04 2020-12-29 3.465 30,035 +6,287 0.01% 104,061
2020-12-30 2020-12-28 3.436 23,748 +7,683 0.01% 81,598
2020-12-29 2020-12-24 3.608 16,065 +6,985 0.00% 57,959
2020-12-28 2020-12-22 3.579 9,080 -23,749 0.00% 32,499
2020-12-23 2020-12-21 3.665 32,829 -42,607 0.01% 120,321
2020-12-22 2020-12-18 3.579 75,436 -33,528 0.02% 269,999
2020-12-21 2020-12-17 3.465 108,964 +4,191 0.03% 377,521
2020-12-18 2020-12-16 3.508 104,773 -49,592 0.03% 367,501
2020-12-17 2020-12-15 3.665 154,365 -27,940 0.04% 565,759
2020-12-16 2020-12-14 3.364 182,305 +11,875 0.05% 613,352
2020-12-15 2020-12-11 2.978 170,430 +2,095 0.04% 507,519
2020-12-14 2020-12-10 3.035 168,335 -20,954 0.04% 510,920
2020-12-11 2020-12-09 2.906 189,289 -10,478 0.05% 550,129
2020-12-10 2020-12-08 3.021 199,767 -8,381 0.05% 603,461
2020-12-09 2020-12-07 3.121 208,148 -17,463 0.05% 649,639
2020-12-08 2020-12-04 3.150 225,611 -7,683 0.06% 710,601
2020-12-07 2020-12-03 3.221 233,294 -12,573 0.06% 751,500
2020-12-04 2020-12-02 3.164 245,867 -22,351 0.06% 777,921
2020-12-03 2020-12-01 3.293 268,218 -12,573 0.07% 883,199
2020-12-02 2020-11-30 3.350 280,791 +7,683 0.07% 940,680
2020-12-01 2020-11-27 3.336 273,108 -6,984 0.07% 911,031
2020-11-30 2020-11-26 3.221 280,092 -4,191 0.07% 902,249
2020-11-27 2020-11-25 3.221 284,283 -9,081 0.07% 915,749
2020-11-26 2020-11-24 3.350 293,364 -20,954 0.08% 982,801
2020-11-25 2020-11-23 3.364 314,318 -4,191 0.08% 1,057,499
2020-11-24 2020-11-20 3.450 318,509 +7,683 0.08% 1,098,960
2020-11-23 2020-11-19 3.221 310,826 +15,367 0.08% 1,001,251
2020-11-20 2020-11-18 3.293 295,459 -18,859 0.08% 972,900
2020-11-19 2020-11-17 3.350 314,318 -16,764 0.08% 1,052,999
2020-11-18 2020-11-16 3.379 331,082 -11,874 0.09% 1,118,641
2020-11-17 2020-11-13 3.436 342,956 +6,985 0.09% 1,178,400
2020-11-16 2020-11-12 3.508 335,971 -6,287 0.09% 1,178,449
2020-11-13 2020-11-11 3.551 342,258 -36,321 0.09% 1,215,202
2020-11-12 2020-11-10 3.465 378,579 -6,286 0.10% 1,311,641
2020-11-11 2020-11-09 3.679 384,865 -22,352 0.10% 1,416,069
2020-11-10 2020-11-06 3.722 407,217 -12,572 0.11% 1,515,801
2020-11-09 2020-11-05 3.679 419,789 +7,683 0.11% 1,544,569
2020-11-06 2020-11-04 3.551 412,106 +20,954 0.11% 1,463,200
2020-11-05 2020-11-03 3.364 391,152 +32,829 0.10% 1,316,002
2020-11-04 2020-11-02 3.493 358,323 -5,588 0.09% 1,251,721
2020-11-03 2020-10-30 3.679 363,911 -74,039 0.09% 1,338,971
2020-11-02 2020-10-29 3.622 437,950 -58,673 0.11% 1,586,310
2020-10-30 2020-10-28 3.608 496,623 -20,954 0.13% 1,791,721
2020-10-29 2020-10-27 3.608 517,577 -39,814 0.13% 1,867,319
2020-10-28 2020-10-23 3.751 557,391 -34,226 0.15% 2,090,760
2020-10-27 2020-10-22 3.808 591,617 +19,558 0.15% 2,253,021
2020-10-23 2020-10-21 3.737 572,059 -44,703 0.15% 2,137,590
2020-10-22 2020-10-20 3.980 616,762 +4,191 0.16% 2,454,740
2020-10-21 2020-10-19 4.080 612,571 -32,829 0.16% 2,499,449
2020-10-20 2020-10-16 4.109 645,400 -14,668 0.17% 2,651,880
2020-10-19 2020-10-15 4.223 660,068 -50,291 0.17% 2,787,749
2020-10-16 2020-10-14 4.352 710,359 -36,321 0.19% 3,091,680
2020-10-15 2020-10-12 4.381 746,680 +13,271 0.19% 3,271,139
2020-10-14 2020-10-09 4.410 733,409 -32,130 0.19% 3,234,000
2020-10-12 2020-10-08 4.410 765,539 -30,035 0.20% 3,375,678
2020-10-09 2020-10-07 4.524 795,574 -9,081 0.21% 3,599,239
2020-10-08 2020-10-06 4.524 804,655 +68,452 0.21% 3,640,322
2020-10-07 2020-10-05 4.338 736,203 -30,035 0.19% 3,193,620
2020-10-06 2020-09-30 4.424 766,238 -15,367 0.20% 3,389,731
2020-10-05 2020-09-29 4.495 781,605 +6,287 0.20% 3,513,662
2020-09-30 2020-09-28 4.309 775,318 +39,813 0.20% 3,341,099
2020-09-29 2020-09-25 4.223 735,505 -70,546 0.19% 3,106,352
2020-09-28 2020-09-24 4.481 806,051 -129,919 0.21% 3,612,018
2020-09-25 2020-09-23 4.639 935,970 -56,577 0.24% 4,341,602
2020-09-24 2020-09-22 4.524 992,547 -42,608 0.26% 4,490,360
2020-09-23 2020-09-21 4.796 1,035,155 -92,898 0.27% 4,964,702
2020-09-22 2020-09-18 4.853 1,128,053 +6,985 0.29% 5,474,850
2020-09-21 2020-09-17 4.896 1,121,068 -38,417 0.29% 5,489,099
2020-09-18 2020-09-16 4.954 1,159,485 -60,070 0.30% 5,743,601
2020-09-17 2020-09-15 5.011 1,219,555 +27,940 0.32% 6,111,002
2020-09-16 2020-09-14 4.825 1,191,615 -82,421 0.31% 5,749,219
2020-09-15 2020-09-11 4.853 1,274,036 -47,497 0.33% 6,183,358
2020-09-14 2020-09-10 4.639 1,321,533 -39,115 0.34% 6,130,079
2020-09-11 2020-09-09 4.868 1,360,648 -171,129 0.35% 6,623,198
2020-09-10 2020-09-08 4.725 1,531,777 -112,456 0.40% 7,236,899
2020-09-09 2020-09-07 4.553 1,644,233 -125,728 0.43% 7,485,719
2020-09-08 2020-09-04 4.954 1,769,961 +79,628 0.46% 8,767,642
2020-09-07 2020-09-03 4.825 1,690,333 -37,020 0.44% 8,155,399
2020-09-04 2020-09-02 5.082 1,727,353 -53,783 0.45% 8,779,150
2020-09-03 2020-09-01 5.269 1,781,136 -66,356 0.46% 9,383,998
2020-09-02 2020-08-31 5.254 1,847,492 +220,721 0.48% 9,707,148
2020-09-01 2020-08-28 5.440 1,626,771 -95,693 0.42% 8,850,199
2020-08-31 2020-08-27 5.612 1,722,464 -173,224 0.45% 9,666,722
2020-08-28 2020-08-26 5.297 1,895,688 +164,843 0.49% 10,041,801
2020-08-27 2020-08-25 5.326 1,730,845 +77,531 0.45% 9,218,158
2020-08-26 2020-08-24 5.498 1,653,314 -238,881 0.43% 9,089,282
2020-08-25 2020-08-21 5.856 1,892,195 +69,848 0.49% 11,079,808
2020-08-24 2020-08-20 5.941 1,822,347 -58,673 0.47% 10,827,351
2020-08-21 2020-08-19 6.042 1,881,020 -174,621 0.49% 11,364,462
2020-08-20 2020-08-18 5.870 2,055,641 -51,688 0.54% 12,066,301
2020-08-19 2020-08-17 6.056 2,107,329 -83,119 0.55% 12,761,912
2020-08-18 2020-08-14 5.698 2,190,448 +92,898 0.57% 12,481,278
2020-08-17 2020-08-13 5.598 2,097,550 +287,776 0.55% 11,741,730
2020-08-14 2020-08-12 5.741 1,809,774 -42,608 0.47% 10,389,909
2020-08-13 2020-08-11 5.941 1,852,382 +105,471 0.48% 11,005,801
2020-08-12 2020-08-10 6.299 1,746,911 -359,021 0.46% 11,004,403
2020-08-11 2020-08-07 6.213 2,105,932 +195,576 0.55% 13,085,102
2020-08-10 2020-08-06 6.514 1,910,356 +172,526 0.50% 12,444,250
2020-08-07 2020-08-05 5.655 1,737,830 +701,279 0.45% 9,827,599
2020-08-06 2020-08-04 4.767 1,036,551 +101,978 0.27% 4,941,718
2020-08-05 2020-08-03 4.968 934,573 +425,378 0.24% 4,642,861
2020-08-04 2020-07-31 4.725 509,195 +97,089 0.13% 2,405,698
2020-08-03 2020-07-30 4.553 412,106 +37,718 0.11% 1,876,200
2020-07-31 2020-07-29 4.381 374,388 -17,462 0.10% 1,640,161
2020-07-30 2020-07-28 4.095 391,850 -18,161 0.10% 1,604,460
2020-07-29 2020-07-27 3.937 410,011 +18,859 0.11% 1,614,252
2020-07-28 2020-07-24 4.066 391,152 -6,286 0.10% 1,590,402
2020-07-27 2020-07-23 4.266 397,438 +38,417 0.10% 1,695,621
2020-07-24 2020-07-22 4.152 359,021 -52,387 0.09% 1,490,599
2020-07-23 2020-07-21 4.281 411,408 -72,642 0.11% 1,761,112
2020-07-22 2020-07-20 4.295 484,050 -123,632 0.13% 2,079,000
2020-07-21 2020-07-17 4.123 607,682 +251,455 0.16% 2,505,601
2020-07-20 2020-07-16 4.066 356,227 -62,165 0.09% 1,448,399
2020-07-17 2020-07-15 4.467 418,392 -229,103 0.11% 1,868,878
2020-07-16 2020-07-14 4.753 647,495 +1,397 0.17% 3,077,638
2020-07-15 2020-07-13 4.911 646,098 +134,807 0.17% 3,172,748
2020-07-14 2020-07-10 4.853 511,291 -134,109 0.15% 2,481,481
2020-07-13 2020-07-09 4.982 645,400 +114,552 0.18% 3,215,520
2020-07-10 2020-07-08 4.495 530,848 -5,588 0.15% 2,386,398
2020-07-09 2020-07-07 4.467 536,436 +461,698 0.15% 2,396,158
2020-07-08 2020-07-06 4.052 74,738 +6,985 0.02% 302,811
2020-07-07 2020-07-03 4.095 67,753 -2,794 0.02% 277,420
2020-07-06 2020-07-02 4.295 70,547 +37,718 0.02% 303,000
2020-07-03 2020-06-30 4.095 32,829 -155,063 0.01% 134,421
2020-07-02 2020-06-29 3.837 187,892 +60,069 0.05% 720,918
2020-06-30 2020-06-26 4.023 127,823 +19,558 0.04% 514,231
2020-06-29 2020-06-24 4.138 108,265 +24,447 0.03% 447,949
2020-06-26 2020-06-23 4.095 83,818 -83,818 0.02% 343,199
2020-06-24 2020-06-22 4.166 167,636 +32,828 0.05% 698,399
2020-06-23 2020-06-19 4.367 134,808 -81,722 0.04% 588,652
2020-06-22 2020-06-18 4.252 216,530 -32,131 0.06% 920,699
2020-06-19 2020-06-17 4.223 248,661 +57,276 0.07% 1,050,202
2020-06-18 2020-06-16 4.338 191,385 +29,337 0.05% 830,221
2020-06-17 2020-06-15 4.395 162,048 -144,587 0.05% 712,238
2020-06-16 2020-06-12 4.495 306,635 -157,159 0.09% 1,378,461
2020-06-15 2020-06-11 4.252 463,794 +92,200 0.13% 1,972,080
2020-06-12 2020-06-10 4.180 371,594 +331,082 0.11% 1,553,440
2020-06-11 2020-06-09 3.393 40,512 -26,543 0.01% 137,460
2020-06-10 2020-06-08 3.536 67,055 +26,543 0.02% 237,122
2020-06-09 2020-06-05 3.493 40,512 +10,477 0.01% 141,520
2020-06-08 2020-06-04 3.465 30,035 -13,271 0.01% 104,061
2020-06-05 2020-06-03 3.508 43,306 +4,191 0.01% 151,900
2020-06-04 2020-06-02 3.350 39,115 -20,256 0.01% 131,039
2020-06-03 2020-06-01 3.326 59,371 -27,940 0.02% 197,473
2020-06-02 2020-05-29 3.106 87,311 -10,284 0.03% 271,214
2020-06-01 2020-05-28 3.121 97,595 -73,026 0.03% 304,589
2020-05-29 2020-05-27 3.106 170,621 +4,777 0.05% 530,000
2020-05-28 2020-05-26 3.238 165,844 -8,872 0.05% 537,031
2020-05-27 2020-05-25 3.311 174,716 +144,004 0.05% 578,560
2020-05-26 2020-05-22 3.311 30,712 -53,916 0.01% 101,701
2020-05-25 2020-05-21 3.238 84,628 +57,329 0.02% 274,040
2020-05-22 2020-05-20 3.429 27,299 -15,698 0.01% 93,599
2020-05-21 2020-05-19 3.604 42,997 -8,189 0.01% 154,982
2020-05-20 2020-05-18 3.663 51,186 -27,300 0.01% 187,499
2020-05-19 2020-05-15 3.751 78,486 -17,062 0.02% 294,401
2020-05-18 2020-05-14 3.751 95,548 +68,249 0.03% 358,401
2020-05-15 2020-05-13 3.546 27,299 -683 0.01% 96,799
2020-05-14 2020-05-12 3.590 27,982 +16,380 0.01% 100,451
2020-05-13 2020-05-11 3.517 11,602 +2,730 0.00% 40,799
2020-05-12 2020-05-08 3.502 8,872 -5,460 0.00% 31,069
2020-05-08 2020-05-06 3.355 14,332 +1,365 0.00% 48,089
2020-05-07 2020-05-05 3.414 12,967 -2,730 0.00% 44,269
2020-05-06 2020-05-04 3.370 15,697 +8,190 0.00% 52,900
2020-05-05 2020-04-29 3.429 7,507 -116,023 0.00% 25,739
2020-05-04 2020-04-28 3.311 123,530 +82,581 0.04% 409,061
2020-04-29 2020-04-27 3.429 40,949 +30,029 0.01% 140,400
2020-04-28 2020-04-24 3.561 10,920 +4,095 0.00% 38,881
2020-04-27 2020-04-23 3.590 6,825 -103,055 0.00% 24,501
2020-04-24 2020-04-22 3.678 109,880 +98,960 0.03% 404,110
2020-04-23 2020-04-21 3.341 10,920 -2,730 0.00% 36,481
2020-04-21 2020-04-17 3.341 13,650 -82,580 0.00% 45,601
2020-04-20 2020-04-16 3.517 96,230 +42,996 0.03% 338,399
2020-04-17 2020-04-15 2.784 53,234 +10,237 0.02% 148,201
2020-04-15 2020-04-09 2.579 42,997 +3,413 0.01% 110,881
2020-04-14 2020-04-08 2.520 39,584 -4,777 0.01% 99,760
2020-04-09 2020-04-07 2.550 44,361 +11,602 0.01% 113,099
2020-04-08 2020-04-06 2.550 32,759 +10,237 0.01% 83,519
2020-04-07 2020-04-03 2.579 22,522 +683 0.01% 58,080
2020-04-06 2020-04-02 2.652 21,839 -10,238 0.01% 57,919
2020-04-02 2020-03-31 2.535 32,077 +3,413 0.01% 81,311
2020-03-24 2020-03-20 2.051 28,664 +2,047 0.01% 58,799
2020-03-20 2020-03-18 1.978 26,617 -25,252 0.01% 52,650
2020-03-19 2020-03-17 2.022 51,869 +25,252 0.02% 104,880
2020-03-18 2020-03-16 2.227 26,617 -16,380 0.01% 59,280
2020-03-17 2020-03-13 2.520 42,997 +16,380 0.01% 108,361
2020-03-16 2020-03-12 2.520 26,617 -682 0.01% 67,080
2020-03-13 2020-03-11 2.535 27,299 +682 0.01% 69,199
2020-03-09 2020-03-05 2.813 26,617 -2,730 0.01% 74,880
2020-03-04 2020-03-02 2.813 29,347 -12,967 0.01% 82,560
2020-03-02 2020-02-27 2.945 42,314 -2,047 0.01% 124,620
2020-02-28 2020-02-26 2.813 44,361 +43,679 0.01% 124,799
2020-02-24 2020-02-20 2.637 682 -38,902 0.00% 1,799
2020-02-21 2020-02-19 2.550 39,584 +35,489 0.01% 100,920
2020-02-18 2020-02-14 2.198 4,095 +2,730 0.00% 9,000
2020-02-17 2020-02-13 2.154 1,365 +1,365 0.00% 2,940
2020-02-12 2020-02-10 1.919 0 -682
2020-02-11 2020-02-07 1.890 682 +682 0.00% 1,289
2020-02-06 2020-02-04 1.861 0 -6,142
2020-02-05 2020-02-03 1.773 6,142 +2,730 0.00% 10,889
2020-02-04 2020-01-31 1.802 3,412 -9,555 0.00% 6,149
2020-02-03 2020-01-30 1.758 12,967 -17,745 0.00% 22,800
2020-01-31 2020-01-29 1.905 30,712 +30,712 0.01% 58,500
2020-01-30 2020-01-24 2.095 0 -682
2020-01-29 2020-01-22 2.183 682 -32,760 0.00% 1,489
2020-01-23 2020-01-21 2.169 33,442 -21,839 0.01% 72,521
2020-01-22 2020-01-20 2.242 55,281 +54,599 0.02% 123,929
2020-01-21 2020-01-17 2.344 682 +682 0.00% 1,599
2020-01-17 2020-01-15 2.403 0 -11,602
2020-01-16 2020-01-14 2.286 11,602 +11,602 0.00% 26,519
2020-01-15 2020-01-13 2.520 0 -2,047
2020-01-14 2020-01-10 2.286 2,047 +1,365 0.00% 4,679
2020-01-13 2020-01-09 1.919 682 -14,333 0.00% 1,309
2020-01-10 2020-01-08 1.773 15,015 +12,285 0.00% 26,621
2020-01-09 2020-01-07 1.876 2,730 -8,190 0.00% 5,120
2020-01-08 2020-01-06 1.861 10,920 -15,014 0.00% 20,320
2020-01-07 2020-01-03 2.007 25,934 -148,782 0.01% 52,059
2020-01-06 2020-01-02 2.095 174,716 +12,285 0.05% 366,080
2020-01-03 2019-12-31 2.081 162,431 +682 0.05% 337,959
2020-01-02 2019-12-27 2.139 161,749 -17,744 0.05% 346,020
2019-12-30 2019-12-24 2.169 179,493 -19,110 0.05% 389,239
2019-12-27 2019-12-20 2.198 198,603 -13,650 0.06% 436,500
2019-12-20 2019-12-18 2.242 212,253 -4,095 0.06% 475,831
2019-12-19 2019-12-17 2.256 216,348 -12,284 0.06% 488,181
2019-12-18 2019-12-16 2.154 228,632 -10,920 0.07% 492,449
2019-12-17 2019-12-13 2.198 239,552 -16,380 0.07% 526,500
2019-12-16 2019-12-12 2.227 255,932 +11,603 0.08% 570,001
2019-12-13 2019-12-11 2.315 244,329 -10,238 0.07% 565,639
2019-12-12 2019-12-10 2.227 254,567 -19,792 0.07% 566,961
2019-12-11 2019-12-09 2.330 274,359 -15,697 0.08% 639,181
2019-12-10 2019-12-06 2.418 290,056 -22,522 0.09% 701,250
2019-12-09 2019-12-05 2.447 312,578 -4,095 0.09% 764,860
2019-12-05 2019-12-03 2.550 316,673 -29,347 0.09% 807,361
2019-12-04 2019-12-02 2.388 346,020 -2,729 0.10% 826,411
2019-12-03 2019-11-29 2.491 348,749 -18,428 0.10% 868,699
2019-12-02 2019-11-28 2.593 367,177 -23,204 0.11% 952,261
2019-11-29 2019-11-27 2.623 390,381 +8,872 0.11% 1,023,880
2019-11-28 2019-11-26 2.681 381,509 +51,187 0.11% 1,022,971
2019-11-27 2019-11-25 2.755 330,322 +280,501 0.10% 909,919
2019-11-26 2019-11-22 2.755 49,821 -4,778 0.01% 137,239
2019-11-25 2019-11-21 2.813 54,599 +15,697 0.02% 153,601
2019-11-22 2019-11-20 2.872 38,902 +3,413 0.01% 111,721
2019-11-21 2019-11-19 3.018 35,489 +35,489 0.01% 107,119
2019-11-20 2019-11-18 2.828 0 -682
2019-11-15 2019-11-13 2.828 682 -2,048 0.00% 1,929
2019-11-11 2019-11-07 3.194 2,730 +1,365 0.00% 8,720
2019-11-08 2019-11-06 3.106 1,365 -1,365 0.00% 4,240
2019-11-07 2019-11-05 3.311 2,730 -682 0.00% 9,040
2019-11-06 2019-11-04 2.799 3,412 +3,412 0.00% 9,549
2019-10-31 2019-10-29 3.077 0 -42,314
2019-10-30 2019-10-28 3.106 42,314 -47,091 0.01% 131,440
2019-10-23 2019-10-21 3.458 89,405 -272,994 0.03% 309,158
2019-10-21 2019-10-17 3.927 362,399 +89,405 0.11% 1,423,079
2019-10-17 2019-10-15 3.912 272,994 -141,956 0.08% 1,068,001
2019-10-15 2019-10-11 4.322 414,950 0.12% 1,793,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top