History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 4,911,000 | +0 | 0.83% | 2,504,610 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,911,000 | +0 | 0.83% | 2,504,610 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,911,000 | +0 | 0.83% | 2,504,610 |
| 2025-10-09 | 2025-10-06 | 0.510 | 4,911,000 | +0 | 0.83% | 2,504,610 |
| 2025-10-08 | 2025-10-03 | 0.510 | 4,911,000 | +0 | 0.83% | 2,504,610 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,911,000 | +0 | 0.83% | 2,602,830 |
| 2025-10-03 | 2025-09-30 | 0.520 | 4,911,000 | +0 | 0.83% | 2,553,720 |
| 2025-10-02 | 2025-09-29 | 0.500 | 4,911,000 | +0 | 0.83% | 2,455,500 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,911,000 | +0 | 0.83% | 2,553,720 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,911,000 | +0 | 0.83% | 2,553,720 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,911,000 | +0 | 0.83% | 2,553,720 |
| 2025-09-25 | 2025-09-23 | 0.520 | 4,911,000 | +0 | 0.83% | 2,553,720 |
| 2025-09-24 | 2025-09-22 | 0.510 | 4,911,000 | +0 | 0.83% | 2,504,610 |
| 2025-09-23 | 2025-09-19 | 0.540 | 4,911,000 | +0 | 0.83% | 2,651,940 |
| 2025-09-22 | 2025-09-18 | 0.540 | 4,911,000 | +0 | 0.83% | 2,651,940 |
| 2025-09-19 | 2025-09-17 | 0.540 | 4,911,000 | +0 | 0.83% | 2,651,940 |
| 2025-09-18 | 2025-09-16 | 0.540 | 4,911,000 | +0 | 0.83% | 2,651,940 |
| 2025-09-17 | 2025-09-15 | 0.540 | 4,911,000 | +0 | 0.83% | 2,651,940 |
| 2025-09-16 | 2025-09-12 | 0.540 | 4,911,000 | +0 | 0.83% | 2,651,940 |
| 2025-09-15 | 2025-09-11 | 0.540 | 4,911,000 | +0 | 0.83% | 2,651,940 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,911,000 | +200,000 | 0.83% | 2,602,830 |
| 2025-09-11 | 2025-09-09 | 0.589 | 4,711,000 | +18,000 | 0.79% | 2,775,445 |
| 2025-09-10 | 2025-09-08 | 0.621 | 4,693,000 | +80,050 | 0.79% | 2,912,957 |
| 2025-09-08 | 2025-09-04 | 0.621 | 4,612,950 | +76,043 | 0.82% | 2,863,270 |
| 2025-09-04 | 2025-09-02 | 0.631 | 4,536,907 | +76,043 | 0.80% | 2,863,800 |
| 2025-08-29 | 2025-08-27 | 0.579 | 4,460,864 | -140,679 | 0.79% | 2,581,150 |
| 2025-08-26 | 2025-08-22 | 0.610 | 4,601,543 | +45,625 | 0.82% | 2,807,780 |
| 2025-08-25 | 2025-08-21 | 0.621 | 4,555,918 | +95,054 | 0.81% | 2,827,870 |
| 2025-08-22 | 2025-08-20 | 0.600 | 4,460,864 | -9,505 | 0.79% | 2,675,010 |
| 2025-08-21 | 2025-08-19 | 0.589 | 4,470,369 | -2,852 | 0.79% | 2,633,680 |
| 2025-08-15 | 2025-08-13 | 0.515 | 4,473,221 | +9,505 | 0.79% | 2,305,940 |
| 2025-08-08 | 2025-08-06 | 0.500 | 4,463,716 | -15,208 | 0.79% | 2,230,600 |
| 2025-07-30 | 2025-07-28 | 0.500 | 4,478,924 | -5,704 | 0.79% | 2,238,200 |
| 2025-07-10 | 2025-07-08 | 0.505 | 4,484,628 | +47,527 | 0.80% | 2,264,640 |
| 2025-07-03 | 2025-06-30 | 0.535 | 4,437,101 | +247,210 | 0.79% | 2,372,841 |
| 2025-06-26 | 2025-06-24 | 0.557 | 4,189,891 | -18,849 | 0.79% | 2,334,000 |
| 2025-06-13 | 2025-06-11 | 0.540 | 4,208,740 | -26,927 | 0.79% | 2,274,165 |
| 2025-06-12 | 2025-06-10 | 0.540 | 4,235,667 | +26,927 | 0.80% | 2,288,715 |
| 2025-06-10 | 2025-06-06 | 0.551 | 4,208,740 | +8,976 | 0.79% | 2,321,055 |
| 2025-06-04 | 2025-06-02 | 0.551 | 4,199,764 | -179,516 | 0.79% | 2,316,105 |
| 2025-05-29 | 2025-05-27 | 0.579 | 4,379,280 | -58,342 | 0.82% | 2,537,080 |
| 2025-05-21 | 2025-05-19 | 0.646 | 4,437,622 | -179,516 | 0.83% | 2,867,520 |
| 2025-05-16 | 2025-05-14 | 0.646 | 4,617,138 | -16,156 | 0.87% | 2,983,520 |
| 2025-04-30 | 2025-04-28 | 0.668 | 4,633,294 | +359,031 | 0.87% | 3,097,200 |
| 2025-04-23 | 2025-04-17 | 0.657 | 4,274,263 | -26,927 | 0.80% | 2,809,580 |
| 2025-03-10 | 2025-03-06 | 0.646 | 4,301,190 | -58,343 | 0.81% | 2,779,360 |
| 2025-03-06 | 2025-03-04 | 0.668 | 4,359,533 | -7,181 | 0.82% | 2,914,200 |
| 2025-03-04 | 2025-02-28 | 0.657 | 4,366,714 | -27,824 | 0.82% | 2,870,350 |
| 2025-03-03 | 2025-02-27 | 0.657 | 4,394,538 | -11,669 | 0.83% | 2,888,640 |
| 2025-02-14 | 2025-02-12 | 0.691 | 4,406,207 | -16,156 | 0.83% | 3,043,580 |
| 2025-01-20 | 2025-01-16 | 0.691 | 4,422,363 | -35,903 | 0.83% | 3,054,740 |
| 2025-01-16 | 2025-01-14 | 0.668 | 4,458,266 | -8,079 | 0.84% | 2,980,200 |
| 2025-01-13 | 2025-01-09 | 0.691 | 4,466,345 | -897 | 0.84% | 3,085,120 |
| 2025-01-10 | 2025-01-08 | 0.680 | 4,467,242 | -898 | 0.84% | 3,035,970 |
| 2024-12-27 | 2024-12-20 | 0.702 | 4,468,140 | -7,180 | 0.84% | 3,136,140 |
| 2024-12-17 | 2024-12-13 | 0.702 | 4,475,320 | +44,878 | 0.84% | 3,141,180 |
| 2024-11-29 | 2024-11-27 | 0.713 | 4,430,442 | -1,795 | 0.83% | 3,159,040 |
| 2024-11-08 | 2024-11-06 | 0.758 | 4,432,237 | +89,758 | 0.83% | 3,357,840 |
| 2024-11-04 | 2024-10-31 | 0.813 | 4,342,479 | +44,879 | 0.82% | 3,531,740 |
| 2024-10-14 | 2024-10-09 | 0.724 | 4,297,600 | -26,927 | 0.81% | 3,112,200 |
| 2024-10-10 | 2024-10-08 | 0.802 | 4,324,527 | +44,878 | 0.81% | 3,468,960 |
| 2024-10-09 | 2024-10-07 | 0.891 | 4,279,649 | +61,036 | 0.80% | 3,814,400 |
| 2024-10-08 | 2024-10-04 | 0.847 | 4,218,613 | +44,879 | 0.79% | 3,572,000 |
| 2024-10-04 | 2024-10-02 | 0.980 | 4,173,734 | -31,416 | 0.78% | 4,092,000 |
| 2024-10-03 | 2024-09-30 | 0.858 | 4,205,150 | -89,757 | 0.79% | 3,607,450 |
| 2024-10-02 | 2024-09-27 | 0.713 | 4,294,907 | -8,976 | 0.81% | 3,062,400 |
| 2024-09-30 | 2024-09-26 | 0.735 | 4,303,883 | -53,855 | 0.81% | 3,164,700 |
| 2024-09-24 | 2024-09-20 | 0.702 | 4,357,738 | -8,976 | 0.82% | 3,058,650 |
| 2024-09-11 | 2024-09-09 | 0.850 | 4,366,714 | +359,766 | 0.82% | 3,711,264 |
| 2024-09-10 | 2024-09-05 | 0.838 | 4,006,948 | -10,708 | 0.82% | 3,356,850 |
| 2024-09-09 | 2024-09-04 | 0.850 | 4,017,656 | +8,237 | 0.82% | 3,414,600 |
| 2024-09-05 | 2024-09-03 | 0.874 | 4,009,419 | -168,020 | 0.82% | 3,504,960 |
| 2024-09-04 | 2024-09-02 | 0.741 | 4,177,439 | -8,237 | 0.86% | 3,093,920 |
| 2024-09-03 | 2024-08-30 | 0.643 | 4,185,676 | +8,237 | 0.86% | 2,693,460 |
| 2024-08-15 | 2024-08-13 | 0.528 | 4,177,439 | +16,472 | 0.86% | 2,206,320 |
| 2024-08-07 | 2024-08-05 | 0.461 | 4,160,967 | -39,534 | 0.89% | 1,919,760 |
| 2024-08-06 | 2024-08-02 | 0.455 | 4,200,501 | +39,534 | 0.90% | 1,912,500 |
| 2024-07-26 | 2024-07-24 | 0.449 | 4,160,967 | -312,978 | 0.89% | 1,869,240 |
| 2024-07-24 | 2024-07-22 | 0.419 | 4,473,945 | -31,298 | 0.96% | 1,874,040 |
| 2024-07-23 | 2024-07-19 | 0.425 | 4,505,243 | -8,236 | 0.96% | 1,914,500 |
| 2024-06-26 | 2024-06-24 | 0.419 | 4,513,479 | -21,415 | 0.97% | 1,890,600 |
| 2024-06-24 | 2024-06-20 | 0.449 | 4,534,894 | -85,657 | 0.97% | 2,037,220 |
| 2024-06-20 | 2024-06-18 | 0.480 | 4,620,551 | -2,471 | 0.99% | 2,215,950 |
| 2024-06-18 | 2024-06-14 | 0.504 | 4,623,022 | -29,651 | 0.99% | 2,329,395 |
| 2024-06-17 | 2024-06-13 | 0.498 | 4,652,673 | -134,251 | 1.00% | 2,316,090 |
| 2024-06-14 | 2024-06-12 | 0.546 | 4,786,924 | +504,060 | 1.02% | 2,615,400 |
| 2024-03-25 | 2024-03-21 | 1.105 | 4,282,864 | +187,068 | 0.92% | 4,730,625 |
| 2022-11-17 | 2022-11-15 | 1.105 | 4,095,796 | -116,573 | 0.92% | 4,524,000 |
| 2022-11-16 | 2022-11-14 | 0.889 | 4,212,369 | -1,575 | 0.94% | 3,743,600 |
| 2022-11-15 | 2022-11-11 | 0.851 | 4,213,944 | -71,677 | 0.94% | 3,584,500 |
| 2022-11-11 | 2022-11-09 | 0.673 | 4,285,621 | +14,178 | 0.96% | 2,883,730 |
| 2022-11-09 | 2022-11-07 | 0.622 | 4,271,443 | +44,896 | 0.96% | 2,657,270 |
| 2022-11-04 | 2022-11-02 | 0.590 | 4,226,547 | -10,239 | 0.95% | 2,495,190 |
| 2022-10-21 | 2022-10-19 | 0.628 | 4,236,786 | -4,726 | 0.95% | 2,662,605 |
| 2022-10-20 | 2022-10-18 | 0.628 | 4,241,512 | +44,109 | 0.95% | 2,665,575 |
| 2022-10-19 | 2022-10-17 | 0.635 | 4,197,403 | -34,657 | 0.94% | 2,664,500 |
| 2022-10-18 | 2022-10-14 | 0.597 | 4,232,060 | +22,054 | 0.95% | 2,525,310 |
| 2022-10-14 | 2022-10-12 | 0.590 | 4,210,006 | -271,740 | 0.94% | 2,485,425 |
| 2022-09-27 | 2022-09-23 | 0.787 | 4,481,746 | +94,518 | 1.00% | 3,527,800 |
| 2022-09-26 | 2022-09-22 | 0.787 | 4,387,228 | -118,148 | 0.98% | 3,453,400 |
| 2022-09-23 | 2022-09-21 | 0.800 | 4,505,376 | -106,333 | 1.01% | 3,603,600 |
| 2022-09-22 | 2022-09-20 | 0.838 | 4,611,709 | +27,568 | 1.03% | 3,864,300 |
| 2022-09-21 | 2022-09-19 | 0.863 | 4,584,141 | -104,758 | 1.03% | 3,957,600 |
| 2022-09-20 | 2022-09-16 | 0.876 | 4,688,899 | -29,143 | 1.05% | 4,107,570 |
| 2022-09-16 | 2022-09-14 | 0.825 | 4,718,042 | -47,259 | 1.06% | 3,893,500 |
| 2022-09-15 | 2022-09-13 | 0.825 | 4,765,301 | -90,580 | 1.07% | 3,932,500 |
| 2022-09-14 | 2022-09-09 | 0.838 | 4,855,881 | -5,514 | 1.09% | 4,068,900 |
| 2022-09-13 | 2022-09-08 | 0.813 | 4,861,395 | -15,753 | 1.09% | 3,950,080 |
| 2022-09-09 | 2022-09-07 | 0.813 | 4,877,148 | -49,622 | 1.09% | 3,962,880 |
| 2022-09-08 | 2022-09-06 | 0.787 | 4,926,770 | +4,726 | 1.10% | 3,878,100 |
| 2022-09-07 | 2022-09-05 | 0.711 | 4,922,044 | +58,286 | 1.10% | 3,499,440 |
| 2022-09-06 | 2022-09-02 | 0.901 | 4,863,758 | +106,333 | 1.09% | 4,384,250 |
| 2022-05-31 | 2022-05-27 | 3.035 | 4,757,425 | +325,335 | 1.06% | 14,439,456 |
| 2021-10-20 | 2021-10-18 | 3.035 | 4,432,090 | +213,242 | 1.06% | 13,452,018 |
| 2021-04-07 | 2021-03-31 | 3.035 | 4,218,848 | -34,925 | 1.06% | 12,804,799 |
| 2021-04-01 | 2021-03-30 | 3.078 | 4,253,773 | -27,939 | 1.07% | 13,093,501 |
| 2021-03-31 | 2021-03-29 | 3.150 | 4,281,712 | -136,205 | 1.08% | 13,486,000 |
| 2021-03-30 | 2021-03-26 | 3.007 | 4,417,917 | -10,477 | 1.11% | 13,282,501 |
| 2021-03-29 | 2021-03-25 | 2.835 | 4,428,394 | -1,397 | 1.12% | 12,553,201 |
| 2021-03-26 | 2021-03-24 | 2.835 | 4,429,791 | +4,890 | 1.12% | 12,557,161 |
| 2021-03-25 | 2021-03-23 | 2.906 | 4,424,901 | +20,954 | 1.12% | 12,860,049 |
| 2021-03-24 | 2021-03-22 | 3.064 | 4,403,947 | -19,557 | 1.11% | 13,492,700 |
| 2021-03-23 | 2021-03-19 | 3.049 | 4,423,504 | -74,738 | 1.12% | 13,489,289 |
| 2021-03-22 | 2021-03-18 | 2.749 | 4,498,242 | +20,954 | 1.13% | 12,364,799 |
| 2021-03-19 | 2021-03-17 | 2.792 | 4,477,288 | -30,035 | 1.13% | 12,499,501 |
| 2021-03-18 | 2021-03-16 | 2.692 | 4,507,323 | -20,954 | 1.14% | 12,131,641 |
| 2021-03-17 | 2021-03-15 | 2.663 | 4,528,277 | +34,226 | 1.14% | 12,058,380 |
| 2021-03-15 | 2021-03-11 | 2.706 | 4,494,051 | +18,859 | 1.13% | 12,160,259 |
| 2021-03-11 | 2021-03-09 | 2.606 | 4,475,192 | -13,970 | 1.13% | 11,660,739 |
| 2021-03-10 | 2021-03-08 | 2.649 | 4,489,162 | +9,080 | 1.13% | 11,889,950 |
| 2021-03-09 | 2021-03-05 | 2.720 | 4,480,082 | +20,955 | 1.13% | 12,186,601 |
| 2021-03-08 | 2021-03-04 | 2.792 | 4,459,127 | +90,803 | 1.12% | 12,448,800 |
| 2021-03-05 | 2021-03-03 | 2.863 | 4,368,324 | -32,130 | 1.10% | 12,508,000 |
| 2021-03-04 | 2021-03-02 | 2.792 | 4,400,454 | +194,178 | 1.11% | 12,284,999 |
| 2021-03-03 | 2021-03-01 | 2.763 | 4,206,276 | -16,763 | 1.06% | 11,622,461 |
| 2021-03-02 | 2021-02-26 | 2.663 | 4,223,039 | +6,985 | 1.07% | 11,245,559 |
| 2021-02-26 | 2021-02-24 | 2.606 | 4,216,054 | -6,985 | 1.06% | 10,985,519 |
| 2021-02-25 | 2021-02-23 | 2.706 | 4,223,039 | +56,577 | 1.07% | 11,426,939 |
| 2021-02-24 | 2021-02-22 | 2.720 | 4,166,462 | -6,985 | 1.05% | 11,333,500 |
| 2021-02-23 | 2021-02-19 | 2.734 | 4,173,447 | -13,970 | 1.05% | 11,412,250 |
| 2021-02-22 | 2021-02-18 | 2.777 | 4,187,417 | +25,146 | 1.06% | 11,630,301 |
| 2021-02-19 | 2021-02-17 | 2.835 | 4,162,271 | +59,371 | 1.05% | 11,798,820 |
| 2021-02-18 | 2021-02-16 | 2.835 | 4,102,900 | +20,955 | 1.04% | 11,630,520 |
| 2021-02-17 | 2021-02-11 | 2.706 | 4,081,945 | -41,909 | 1.03% | 11,045,159 |
| 2021-02-16 | 2021-02-09 | 2.692 | 4,123,854 | +27,939 | 1.04% | 11,099,519 |
| 2021-02-10 | 2021-02-08 | 2.663 | 4,095,915 | +13,970 | 1.03% | 10,907,040 |
| 2021-02-09 | 2021-02-05 | 2.677 | 4,081,945 | -699 | 1.03% | 10,928,279 |
| 2021-02-08 | 2021-02-04 | 2.749 | 4,082,644 | +30,035 | 1.03% | 11,222,401 |
| 2021-02-05 | 2021-02-03 | 2.863 | 4,052,609 | +57,974 | 1.06% | 11,604,000 |
| 2021-02-04 | 2021-02-02 | 2.921 | 3,994,635 | +48,196 | 1.04% | 11,666,761 |
| 2021-02-03 | 2021-02-01 | 2.849 | 3,946,439 | -13,970 | 1.03% | 11,243,499 |
| 2021-02-02 | 2021-01-29 | 2.806 | 3,960,409 | +149,476 | 1.03% | 11,113,200 |
| 2021-02-01 | 2021-01-28 | 2.878 | 3,810,933 | +290,569 | 0.99% | 10,966,559 |
| 2021-01-29 | 2021-01-27 | 2.978 | 3,520,364 | +38,417 | 0.92% | 10,483,201 |
| 2021-01-28 | 2021-01-26 | 3.035 | 3,481,947 | +92,200 | 0.91% | 10,568,200 |
| 2021-01-27 | 2021-01-25 | 3.264 | 3,389,747 | +26,543 | 0.88% | 11,064,840 |
| 2021-01-26 | 2021-01-22 | 3.307 | 3,363,204 | -20,955 | 0.88% | 11,122,649 |
| 2021-01-22 | 2021-01-20 | 3.393 | 3,384,159 | +14,668 | 0.88% | 11,482,650 |
| 2021-01-21 | 2021-01-19 | 3.393 | 3,369,491 | -62,863 | 0.88% | 11,432,881 |
| 2021-01-20 | 2021-01-18 | 3.422 | 3,432,354 | +27,939 | 0.89% | 11,744,458 |
| 2021-01-19 | 2021-01-15 | 3.293 | 3,404,415 | -26,542 | 0.89% | 11,210,200 |
| 2021-01-18 | 2021-01-14 | 3.336 | 3,430,957 | +2,793 | 0.89% | 11,444,958 |
| 2021-01-15 | 2021-01-13 | 3.293 | 3,428,164 | +4,191 | 0.89% | 11,288,402 |
| 2021-01-13 | 2021-01-11 | 3.393 | 3,423,973 | +16,764 | 0.89% | 11,617,741 |
| 2021-01-12 | 2021-01-08 | 3.579 | 3,407,209 | +2,794 | 0.89% | 12,195,000 |
| 2021-01-11 | 2021-01-07 | 3.551 | 3,404,415 | -57,974 | 0.89% | 12,087,520 |
| 2021-01-08 | 2021-01-06 | 3.722 | 3,462,389 | +168,335 | 0.90% | 12,888,199 |
| 2021-01-07 | 2021-01-05 | 3.193 | 3,294,054 | +6,984 | 0.86% | 10,516,679 |
| 2021-01-06 | 2021-01-04 | 3.279 | 3,287,070 | +6,985 | 0.86% | 10,776,741 |
| 2021-01-05 | 2020-12-31 | 3.436 | 3,280,085 | -19,557 | 0.85% | 11,270,401 |
| 2020-12-30 | 2020-12-28 | 3.436 | 3,299,642 | +13,969 | 0.86% | 11,337,599 |
| 2020-12-29 | 2020-12-24 | 3.608 | 3,285,673 | +13,970 | 0.86% | 11,854,081 |
| 2020-12-28 | 2020-12-22 | 3.579 | 3,271,703 | +20,955 | 0.85% | 11,710,000 |
| 2020-12-23 | 2020-12-21 | 3.665 | 3,250,748 | -1,397 | 0.85% | 11,914,239 |
| 2020-12-22 | 2020-12-18 | 3.579 | 3,252,145 | +173,922 | 0.85% | 11,639,999 |
| 2020-12-21 | 2020-12-17 | 3.465 | 3,078,223 | +125,728 | 0.80% | 10,664,941 |
| 2020-12-18 | 2020-12-16 | 3.508 | 2,952,495 | -40,512 | 0.77% | 10,356,149 |
| 2020-12-17 | 2020-12-15 | 3.665 | 2,993,007 | +7,683 | 0.78% | 10,969,598 |
| 2020-12-16 | 2020-12-14 | 3.364 | 2,985,324 | -7,683 | 0.78% | 10,043,899 |
| 2020-12-14 | 2020-12-10 | 3.035 | 2,993,007 | -38,417 | 0.78% | 9,084,199 |
| 2020-12-11 | 2020-12-09 | 2.906 | 3,031,424 | +76,833 | 0.79% | 8,810,200 |
| 2020-12-09 | 2020-12-07 | 3.121 | 2,954,591 | +20,955 | 0.77% | 9,221,401 |
| 2020-12-08 | 2020-12-04 | 3.150 | 2,933,636 | +30,733 | 0.76% | 9,239,999 |
| 2020-12-07 | 2020-12-03 | 3.221 | 2,902,903 | -698 | 0.76% | 9,351,000 |
| 2020-12-04 | 2020-12-02 | 3.164 | 2,903,601 | +13,969 | 0.76% | 9,186,969 |
| 2020-12-01 | 2020-11-27 | 3.336 | 2,889,632 | -4,889 | 0.75% | 9,639,211 |
| 2020-11-27 | 2020-11-25 | 3.221 | 2,894,521 | -57,974 | 0.75% | 9,324,000 |
| 2020-11-26 | 2020-11-24 | 3.350 | 2,952,495 | +69,848 | 0.77% | 9,891,179 |
| 2020-11-24 | 2020-11-20 | 3.450 | 2,882,647 | -6,985 | 0.75% | 9,946,070 |
| 2020-11-23 | 2020-11-19 | 3.221 | 2,889,632 | -64,959 | 0.75% | 9,308,251 |
| 2020-11-20 | 2020-11-18 | 3.293 | 2,954,591 | +69,849 | 0.77% | 9,729,001 |
| 2020-11-18 | 2020-11-16 | 3.379 | 2,884,742 | -699 | 0.75% | 9,746,799 |
| 2020-11-17 | 2020-11-13 | 3.436 | 2,885,441 | +13,970 | 0.75% | 9,914,401 |
| 2020-11-16 | 2020-11-12 | 3.508 | 2,871,471 | +13,271 | 0.75% | 10,071,950 |
| 2020-11-13 | 2020-11-11 | 3.551 | 2,858,200 | -10,477 | 0.74% | 10,148,160 |
| 2020-11-12 | 2020-11-10 | 3.465 | 2,868,677 | +1,397 | 0.75% | 9,938,939 |
| 2020-11-10 | 2020-11-06 | 3.722 | 2,867,280 | -32,131 | 0.75% | 10,672,999 |
| 2020-11-06 | 2020-11-04 | 3.551 | 2,899,411 | -5,587 | 0.76% | 10,294,482 |
| 2020-11-05 | 2020-11-03 | 3.364 | 2,904,998 | -38,417 | 0.76% | 9,773,649 |
| 2020-11-04 | 2020-11-02 | 3.493 | 2,943,415 | -33,527 | 0.77% | 10,282,160 |
| 2020-11-03 | 2020-10-30 | 3.679 | 2,976,942 | -78,929 | 0.78% | 10,953,339 |
| 2020-11-02 | 2020-10-29 | 3.622 | 3,055,871 | +6,286 | 0.80% | 11,068,750 |
| 2020-10-30 | 2020-10-28 | 3.608 | 3,049,585 | -27,939 | 0.79% | 11,002,321 |
| 2020-10-29 | 2020-10-27 | 3.608 | 3,077,524 | +42,607 | 0.80% | 11,103,119 |
| 2020-10-28 | 2020-10-23 | 3.751 | 3,034,917 | +22,352 | 0.79% | 11,383,902 |
| 2020-10-27 | 2020-10-22 | 3.808 | 3,012,565 | +21,653 | 0.78% | 11,472,580 |
| 2020-10-23 | 2020-10-21 | 3.737 | 2,990,912 | -45,402 | 0.78% | 11,176,020 |
| 2020-10-22 | 2020-10-20 | 3.980 | 3,036,314 | -27,939 | 0.79% | 12,084,662 |
| 2020-10-21 | 2020-10-19 | 4.080 | 3,064,253 | -29,336 | 0.80% | 12,502,950 |
| 2020-10-20 | 2020-10-16 | 4.109 | 3,093,589 | +14,668 | 0.81% | 12,711,229 |
| 2020-10-19 | 2020-10-15 | 4.223 | 3,078,921 | -37,718 | 0.80% | 13,003,599 |
| 2020-10-16 | 2020-10-14 | 4.352 | 3,116,639 | -52,387 | 0.81% | 13,564,479 |
| 2020-10-15 | 2020-10-12 | 4.381 | 3,169,026 | +10,478 | 0.83% | 13,883,221 |
| 2020-10-14 | 2020-10-09 | 4.410 | 3,158,548 | -6,985 | 0.82% | 13,927,758 |
| 2020-10-12 | 2020-10-08 | 4.410 | 3,165,533 | +7,683 | 0.82% | 13,958,559 |
| 2020-10-09 | 2020-10-07 | 4.524 | 3,157,850 | -31,432 | 0.82% | 14,286,360 |
| 2020-10-08 | 2020-10-06 | 4.524 | 3,189,282 | -20,256 | 0.83% | 14,428,561 |
| 2020-10-07 | 2020-10-05 | 4.338 | 3,209,538 | +45,402 | 0.84% | 13,922,851 |
| 2020-10-06 | 2020-09-30 | 4.424 | 3,164,136 | -60,768 | 0.82% | 13,997,699 |
| 2020-09-30 | 2020-09-28 | 4.309 | 3,224,904 | +27,240 | 0.84% | 13,897,168 |
| 2020-09-29 | 2020-09-25 | 4.223 | 3,197,664 | +81,025 | 0.83% | 13,505,102 |
| 2020-09-28 | 2020-09-24 | 4.481 | 3,116,639 | +4,191 | 0.81% | 13,966,059 |
| 2020-09-25 | 2020-09-23 | 4.639 | 3,112,448 | -3,493 | 0.81% | 14,437,438 |
| 2020-09-24 | 2020-09-22 | 4.524 | 3,115,941 | +37,020 | 0.81% | 14,096,761 |
| 2020-09-22 | 2020-09-18 | 4.853 | 3,078,921 | -18,161 | 0.80% | 14,943,119 |
| 2020-09-18 | 2020-09-16 | 4.954 | 3,097,082 | +6,985 | 0.81% | 15,341,641 |
| 2020-09-17 | 2020-09-15 | 5.011 | 3,090,097 | -16,065 | 0.81% | 15,484,001 |
| 2020-09-16 | 2020-09-14 | 4.825 | 3,106,162 | -35,623 | 0.81% | 14,986,390 |
| 2020-09-15 | 2020-09-11 | 4.853 | 3,141,785 | -3,492 | 0.82% | 15,248,221 |
| 2020-09-11 | 2020-09-09 | 4.868 | 3,145,277 | +14,668 | 0.82% | 15,310,199 |
| 2020-09-10 | 2020-09-08 | 4.725 | 3,130,609 | +4,191 | 0.82% | 14,790,600 |
| 2020-09-09 | 2020-09-07 | 4.553 | 3,126,418 | +13,970 | 0.81% | 14,233,680 |
| 2020-09-08 | 2020-09-04 | 4.954 | 3,112,448 | -37,020 | 0.81% | 15,417,758 |
| 2020-09-07 | 2020-09-03 | 4.825 | 3,149,468 | -80,326 | 0.82% | 15,195,330 |
| 2020-09-04 | 2020-09-02 | 5.082 | 3,229,794 | +13,970 | 0.84% | 16,415,201 |
| 2020-09-03 | 2020-09-01 | 5.269 | 3,215,824 | -3,493 | 0.84% | 16,942,719 |
| 2020-09-02 | 2020-08-31 | 5.254 | 3,219,317 | +10,478 | 0.84% | 16,915,032 |
| 2020-09-01 | 2020-08-28 | 5.440 | 3,208,839 | +14,668 | 0.84% | 17,457,198 |
| 2020-08-31 | 2020-08-27 | 5.612 | 3,194,171 | +36,321 | 0.83% | 17,926,159 |
| 2020-08-28 | 2020-08-26 | 5.297 | 3,157,850 | -84,517 | 0.82% | 16,727,701 |
| 2020-08-27 | 2020-08-25 | 5.326 | 3,242,367 | -20,954 | 0.84% | 17,268,242 |
| 2020-08-26 | 2020-08-24 | 5.498 | 3,263,321 | +145,983 | 0.85% | 17,940,479 |
| 2020-08-25 | 2020-08-21 | 5.856 | 3,117,338 | -67,054 | 0.81% | 18,253,671 |
| 2020-08-24 | 2020-08-20 | 5.941 | 3,184,392 | +216,530 | 0.83% | 18,919,848 |
| 2020-08-21 | 2020-08-19 | 6.042 | 2,967,862 | -20,256 | 0.77% | 17,930,780 |
| 2020-08-20 | 2020-08-18 | 5.870 | 2,988,118 | +4,889 | 0.78% | 17,539,799 |
| 2020-08-19 | 2020-08-17 | 6.056 | 2,983,229 | -46,798 | 0.78% | 18,066,332 |
| 2020-08-18 | 2020-08-14 | 5.698 | 3,030,027 | -11,176 | 0.79% | 17,265,239 |
| 2020-08-17 | 2020-08-13 | 5.598 | 3,041,203 | +83,818 | 0.79% | 17,024,140 |
| 2020-08-14 | 2020-08-12 | 5.741 | 2,957,385 | +55,181 | 0.77% | 16,978,341 |
| 2020-08-13 | 2020-08-11 | 5.941 | 2,902,204 | -30,035 | 0.76% | 17,243,247 |
| 2020-08-12 | 2020-08-10 | 6.299 | 2,932,239 | +145,983 | 0.76% | 18,471,198 |
| 2020-08-11 | 2020-08-07 | 6.213 | 2,786,256 | +21,653 | 0.73% | 17,312,260 |
| 2020-08-10 | 2020-08-06 | 6.514 | 2,764,603 | +81,723 | 0.72% | 18,008,900 |
| 2020-08-07 | 2020-08-05 | 5.655 | 2,682,880 | -91,502 | 0.70% | 15,171,949 |
| 2020-08-06 | 2020-08-04 | 4.767 | 2,774,382 | -152,269 | 0.72% | 13,226,761 |
| 2020-08-05 | 2020-08-03 | 4.968 | 2,926,651 | -82,422 | 0.76% | 14,539,298 |
| 2020-08-04 | 2020-07-31 | 4.725 | 3,009,073 | -62,165 | 0.78% | 14,216,402 |
| 2020-08-03 | 2020-07-30 | 4.553 | 3,071,238 | -99,883 | 0.80% | 13,982,461 |
| 2020-07-31 | 2020-07-29 | 4.381 | 3,171,121 | -38,417 | 0.83% | 13,892,399 |
| 2020-07-30 | 2020-07-28 | 4.095 | 3,209,538 | +62,864 | 0.84% | 13,141,701 |
| 2020-07-29 | 2020-07-27 | 3.937 | 3,146,674 | -8,382 | 0.82% | 12,388,749 |
| 2020-07-28 | 2020-07-24 | 4.066 | 3,155,056 | +1,397 | 0.82% | 12,828,280 |
| 2020-07-27 | 2020-07-23 | 4.266 | 3,153,659 | +130,617 | 0.82% | 13,454,700 |
| 2020-07-24 | 2020-07-22 | 4.152 | 3,023,042 | +152,968 | 0.79% | 12,551,199 |
| 2020-07-23 | 2020-07-21 | 4.281 | 2,870,074 | +16,763 | 0.75% | 12,285,909 |
| 2020-07-22 | 2020-07-20 | 4.295 | 2,853,311 | +19,558 | 0.74% | 12,255,002 |
| 2020-07-21 | 2020-07-17 | 4.123 | 2,833,753 | +230,500 | 0.74% | 11,684,160 |
| 2020-07-20 | 2020-07-16 | 4.066 | 2,603,253 | -41,909 | 0.68% | 10,584,680 |
| 2020-07-17 | 2020-07-15 | 4.467 | 2,645,162 | +738,997 | 0.69% | 11,815,440 |
| 2020-07-16 | 2020-07-14 | 4.753 | 1,906,165 | +58,673 | 0.50% | 9,060,280 |
| 2020-07-15 | 2020-07-13 | 4.911 | 1,847,492 | +16,065 | 0.48% | 9,072,348 |
| 2020-07-14 | 2020-07-10 | 4.853 | 1,831,427 | -171,827 | 0.52% | 8,888,579 |
| 2020-07-13 | 2020-07-09 | 4.982 | 2,003,254 | +39,813 | 0.57% | 9,980,638 |
| 2020-07-10 | 2020-07-08 | 4.495 | 1,963,441 | +159,255 | 0.56% | 8,826,541 |
| 2020-07-09 | 2020-07-07 | 4.467 | 1,804,186 | +3,492 | 0.52% | 8,058,959 |
| 2020-07-08 | 2020-07-06 | 4.052 | 1,800,694 | -426,076 | 0.52% | 7,295,740 |
| 2020-07-07 | 2020-07-03 | 4.095 | 2,226,770 | +87,311 | 0.64% | 9,117,682 |
| 2020-07-06 | 2020-07-02 | 4.295 | 2,139,459 | -133,411 | 0.61% | 9,189,000 |
| 2020-07-03 | 2020-06-30 | 4.095 | 2,272,870 | -49,592 | 0.65% | 9,306,442 |
| 2020-07-02 | 2020-06-29 | 3.837 | 2,322,462 | -125,029 | 0.66% | 8,911,000 |
| 2020-06-30 | 2020-06-26 | 4.023 | 2,447,491 | -46,100 | 0.70% | 9,846,241 |
| 2020-06-29 | 2020-06-24 | 4.138 | 2,493,591 | -27,241 | 0.71% | 10,317,301 |
| 2020-06-26 | 2020-06-23 | 4.095 | 2,520,832 | +58,673 | 0.72% | 10,321,741 |
| 2020-06-24 | 2020-06-22 | 4.166 | 2,462,159 | +44,005 | 0.70% | 10,257,750 |
| 2020-06-23 | 2020-06-19 | 4.367 | 2,418,154 | +37,019 | 0.69% | 10,559,098 |
| 2020-06-22 | 2020-06-18 | 4.252 | 2,381,135 | +8,382 | 0.68% | 10,124,731 |
| 2020-06-19 | 2020-06-17 | 4.223 | 2,372,753 | -54,482 | 0.68% | 10,021,150 |
| 2020-06-18 | 2020-06-16 | 4.338 | 2,427,235 | +201,862 | 0.70% | 10,529,251 |
| 2020-06-17 | 2020-06-15 | 4.395 | 2,225,373 | +88,708 | 0.64% | 9,781,021 |
| 2020-06-16 | 2020-06-12 | 4.495 | 2,136,665 | +148,777 | 0.61% | 9,605,260 |
| 2020-06-15 | 2020-06-11 | 4.252 | 1,987,888 | -196,274 | 0.57% | 8,452,621 |
| 2020-06-12 | 2020-06-10 | 4.180 | 2,184,162 | -141,094 | 0.63% | 9,130,840 |
| 2020-06-11 | 2020-06-09 | 3.393 | 2,325,256 | +39,115 | 0.67% | 7,889,730 |
| 2020-06-10 | 2020-06-08 | 3.536 | 2,286,141 | -825,609 | 0.65% | 8,084,311 |
| 2020-06-09 | 2020-06-05 | 3.493 | 3,111,750 | +24,447 | 0.89% | 10,870,200 |
| 2020-06-08 | 2020-06-04 | 3.465 | 3,087,303 | -89,406 | 0.88% | 10,696,400 |
| 2020-06-05 | 2020-06-03 | 3.508 | 3,176,709 | -39,115 | 0.91% | 11,142,600 |
| 2020-06-04 | 2020-06-02 | 3.350 | 3,215,824 | +64,260 | 0.92% | 10,773,360 |
| 2020-06-03 | 2020-06-01 | 3.326 | 3,151,564 | -11,874 | 0.90% | 10,482,366 |
| 2020-06-02 | 2020-05-29 | 3.106 | 3,163,438 | +70,419 | 0.91% | 9,826,583 |
| 2020-06-01 | 2020-05-28 | 3.121 | 3,093,019 | +153,559 | 0.91% | 9,653,161 |
| 2020-05-29 | 2020-05-27 | 3.106 | 2,939,460 | -6,825 | 0.86% | 9,130,840 |
| 2020-05-28 | 2020-05-26 | 3.238 | 2,946,285 | +7,508 | 0.86% | 9,540,571 |
| 2020-05-27 | 2020-05-25 | 3.311 | 2,938,777 | +11,602 | 0.86% | 9,731,559 |
| 2020-05-26 | 2020-05-22 | 3.311 | 2,927,175 | -111,928 | 0.86% | 9,693,140 |
| 2020-05-25 | 2020-05-21 | 3.238 | 3,039,103 | -31,394 | 0.89% | 9,841,131 |
| 2020-05-22 | 2020-05-20 | 3.429 | 3,070,497 | +94,865 | 0.90% | 10,527,661 |
| 2020-05-21 | 2020-05-19 | 3.604 | 2,975,632 | +12,968 | 0.87% | 10,725,602 |
| 2020-05-20 | 2020-05-18 | 3.663 | 2,962,664 | +50,504 | 0.87% | 10,852,499 |
| 2020-05-19 | 2020-05-15 | 3.751 | 2,912,160 | +120,799 | 0.85% | 10,923,518 |
| 2020-05-18 | 2020-05-14 | 3.751 | 2,791,361 | -60,741 | 0.82% | 10,470,401 |
| 2020-05-15 | 2020-05-13 | 3.546 | 2,852,102 | -6,142 | 0.84% | 10,113,180 |
| 2020-05-14 | 2020-05-12 | 3.590 | 2,858,244 | -49,139 | 0.84% | 10,260,599 |
| 2020-05-13 | 2020-05-11 | 3.517 | 2,907,383 | +6,825 | 0.85% | 10,224,000 |
| 2020-05-12 | 2020-05-08 | 3.502 | 2,900,558 | -76,438 | 0.85% | 10,157,499 |
| 2020-05-11 | 2020-05-07 | 3.370 | 2,976,996 | -23,887 | 0.87% | 10,032,598 |
| 2020-05-08 | 2020-05-06 | 3.355 | 3,000,883 | -4,778 | 0.88% | 10,069,129 |
| 2020-05-07 | 2020-05-05 | 3.414 | 3,005,661 | -201,333 | 0.88% | 10,261,321 |
| 2020-05-06 | 2020-05-04 | 3.370 | 3,206,994 | -88,040 | 0.94% | 10,807,701 |
| 2020-05-05 | 2020-04-29 | 3.429 | 3,295,034 | -9,555 | 0.97% | 11,297,519 |
| 2020-05-04 | 2020-04-28 | 3.311 | 3,304,589 | +50,504 | 0.97% | 10,942,920 |
| 2020-04-29 | 2020-04-27 | 3.429 | 3,254,085 | +44,361 | 0.95% | 11,157,120 |
| 2020-04-28 | 2020-04-24 | 3.561 | 3,209,724 | -251,154 | 0.94% | 11,428,291 |
| 2020-04-27 | 2020-04-23 | 3.590 | 3,460,878 | -66,883 | 1.01% | 12,423,951 |
| 2020-04-24 | 2020-04-22 | 3.678 | 3,527,761 | +37,536 | 1.03% | 12,974,189 |
| 2020-04-23 | 2020-04-21 | 3.341 | 3,490,225 | -162,431 | 1.02% | 11,659,921 |
| 2020-04-22 | 2020-04-20 | 3.311 | 3,652,656 | +1,012,124 | 1.07% | 12,095,520 |
| 2020-04-21 | 2020-04-17 | 3.341 | 2,640,532 | -34,806 | 0.77% | 8,821,321 |
| 2020-04-20 | 2020-04-16 | 3.517 | 2,675,338 | -47,774 | 0.78% | 9,407,998 |
| 2020-04-17 | 2020-04-15 | 2.784 | 2,723,112 | +61,423 | 0.80% | 7,580,999 |
| 2020-04-16 | 2020-04-14 | 2.535 | 2,661,689 | +110,563 | 0.78% | 6,747,001 |
| 2020-04-15 | 2020-04-09 | 2.579 | 2,551,126 | +38,901 | 0.75% | 6,578,879 |
| 2020-04-14 | 2020-04-08 | 2.520 | 2,512,225 | -36,171 | 0.74% | 6,331,321 |
| 2020-04-09 | 2020-04-07 | 2.550 | 2,548,396 | +6,824 | 0.75% | 6,497,159 |
| 2020-04-08 | 2020-04-06 | 2.550 | 2,541,572 | +18,428 | 0.74% | 6,479,761 |
| 2020-04-07 | 2020-04-03 | 2.579 | 2,523,144 | -40,267 | 0.74% | 6,506,719 |
| 2020-04-06 | 2020-04-02 | 2.652 | 2,563,411 | -11,602 | 0.75% | 6,798,360 |
| 2020-04-03 | 2020-04-01 | 2.564 | 2,575,013 | -29,347 | 0.75% | 6,602,749 |
| 2020-04-02 | 2020-03-31 | 2.535 | 2,604,360 | -105,103 | 0.76% | 6,601,680 |
| 2020-04-01 | 2020-03-30 | 2.330 | 2,709,463 | +232,727 | 0.79% | 6,312,301 |
| 2020-03-31 | 2020-03-27 | 2.198 | 2,476,736 | +112,610 | 0.73% | 5,443,501 |
| 2020-03-30 | 2020-03-26 | 2.154 | 2,364,126 | -19,109 | 0.69% | 5,092,081 |
| 2020-03-27 | 2020-03-25 | 2.198 | 2,383,235 | +2,730 | 0.70% | 5,238,000 |
| 2020-03-26 | 2020-03-24 | 2.110 | 2,380,505 | -27,982 | 0.70% | 5,022,720 |
| 2020-03-25 | 2020-03-23 | 1.905 | 2,408,487 | +5,460 | 0.71% | 4,587,700 |
| 2020-03-24 | 2020-03-20 | 2.051 | 2,403,027 | -14,332 | 0.70% | 4,929,400 |
| 2020-03-23 | 2020-03-19 | 1.978 | 2,417,359 | -42,314 | 0.71% | 4,781,699 |
| 2020-03-20 | 2020-03-18 | 1.978 | 2,459,673 | +47,091 | 0.72% | 4,865,399 |
| 2020-03-19 | 2020-03-17 | 2.022 | 2,412,582 | +52,551 | 0.71% | 4,878,300 |
| 2020-03-18 | 2020-03-16 | 2.227 | 2,360,031 | +94,866 | 0.69% | 5,256,161 |
| 2020-03-17 | 2020-03-13 | 2.520 | 2,265,165 | -1,365 | 0.66% | 5,708,679 |
| 2020-03-16 | 2020-03-12 | 2.520 | 2,266,530 | +12,284 | 0.66% | 5,712,119 |
| 2020-03-13 | 2020-03-11 | 2.535 | 2,254,246 | +10,920 | 0.66% | 5,714,191 |
| 2020-03-12 | 2020-03-10 | 2.506 | 2,243,326 | -63,471 | 0.66% | 5,620,770 |
| 2020-03-11 | 2020-03-09 | 2.608 | 2,306,797 | -40,949 | 0.68% | 6,016,400 |
| 2020-03-10 | 2020-03-06 | 2.960 | 2,347,746 | -32,759 | 0.69% | 6,948,800 |
| 2020-03-09 | 2020-03-05 | 2.813 | 2,380,505 | +30,712 | 0.70% | 6,696,959 |
| 2020-03-06 | 2020-03-04 | 2.740 | 2,349,793 | -4,095 | 0.69% | 6,438,409 |
| 2020-03-05 | 2020-03-03 | 2.755 | 2,353,888 | -97,596 | 0.69% | 6,484,119 |
| 2020-03-04 | 2020-03-02 | 2.813 | 2,451,484 | -5,459 | 0.72% | 6,896,641 |
| 2020-03-03 | 2020-02-28 | 2.799 | 2,456,943 | -43,679 | 0.72% | 6,875,999 |
| 2020-03-02 | 2020-02-27 | 2.945 | 2,500,622 | -15,698 | 0.73% | 7,364,639 |
| 2020-02-28 | 2020-02-26 | 2.813 | 2,516,320 | -471,596 | 0.74% | 7,079,041 |
| 2020-02-27 | 2020-02-25 | 2.637 | 2,987,916 | +128,989 | 0.88% | 7,880,399 |
| 2020-02-26 | 2020-02-24 | 2.388 | 2,858,927 | +21,840 | 0.84% | 6,828,071 |
| 2020-02-25 | 2020-02-21 | 2.520 | 2,837,087 | -6,143 | 0.83% | 7,150,039 |
| 2020-02-24 | 2020-02-20 | 2.637 | 2,843,230 | +45,044 | 0.83% | 7,498,801 |
| 2020-02-21 | 2020-02-19 | 2.550 | 2,798,186 | +466,820 | 0.82% | 7,134,001 |
| 2020-02-20 | 2020-02-18 | 2.125 | 2,331,366 | -204,746 | 0.68% | 4,953,199 |
| 2020-02-19 | 2020-02-17 | 2.213 | 2,536,112 | -238,187 | 0.74% | 5,611,161 |
| 2020-02-18 | 2020-02-14 | 2.198 | 2,774,299 | -58,011 | 0.81% | 6,097,501 |
| 2020-02-17 | 2020-02-13 | 2.154 | 2,832,310 | +32,077 | 0.83% | 6,100,500 |
| 2020-02-14 | 2020-02-12 | 2.242 | 2,800,233 | -38,219 | 0.82% | 6,277,590 |
| 2020-02-13 | 2020-02-11 | 2.022 | 2,838,452 | +15,014 | 0.83% | 5,739,420 |
| 2020-02-11 | 2020-02-07 | 1.890 | 2,823,438 | +32,077 | 0.83% | 5,336,731 |
| 2020-02-10 | 2020-02-06 | 1.949 | 2,791,361 | +159,702 | 0.82% | 5,439,700 |
| 2020-02-07 | 2020-02-05 | 1.846 | 2,631,659 | +141,274 | 0.77% | 4,858,559 |
| 2020-02-06 | 2020-02-04 | 1.861 | 2,490,385 | +215,665 | 0.73% | 4,634,230 |
| 2020-02-04 | 2020-01-31 | 1.802 | 2,274,720 | +13,650 | 0.67% | 4,099,590 |
| 2020-02-03 | 2020-01-30 | 1.758 | 2,261,070 | +51,186 | 0.66% | 3,975,599 |
| 2020-01-31 | 2020-01-29 | 1.905 | 2,209,884 | +4,777 | 0.65% | 4,209,400 |
| 2020-01-30 | 2020-01-24 | 2.095 | 2,205,107 | -42,314 | 0.65% | 4,620,331 |
| 2020-01-23 | 2020-01-21 | 2.169 | 2,247,421 | -61,423 | 0.66% | 4,873,640 |
| 2020-01-22 | 2020-01-20 | 2.242 | 2,308,844 | -17,745 | 0.68% | 5,175,989 |
| 2020-01-21 | 2020-01-17 | 2.344 | 2,326,589 | -17,062 | 0.68% | 5,454,400 |
| 2020-01-20 | 2020-01-16 | 2.403 | 2,343,651 | -6,825 | 0.69% | 5,631,760 |
| 2020-01-16 | 2020-01-14 | 2.286 | 2,350,476 | -27,299 | 0.69% | 5,372,640 |
| 2020-01-15 | 2020-01-13 | 2.520 | 2,377,775 | -158,337 | 0.70% | 5,992,479 |
| 2020-01-14 | 2020-01-10 | 2.286 | 2,536,112 | +1,365 | 0.74% | 5,796,961 |
| 2020-01-13 | 2020-01-09 | 1.919 | 2,534,747 | +273,677 | 0.74% | 4,865,341 |
| 2020-01-10 | 2020-01-08 | 1.773 | 2,261,070 | -56,647 | 0.66% | 4,008,729 |
| 2020-01-09 | 2020-01-07 | 1.876 | 2,317,717 | +33,442 | 0.68% | 4,346,881 |
| 2020-01-08 | 2020-01-06 | 1.861 | 2,284,275 | -25,252 | 0.67% | 4,250,690 |
| 2020-01-07 | 2020-01-03 | 2.007 | 2,309,527 | -16,379 | 0.68% | 4,636,080 |
| 2020-01-06 | 2020-01-02 | 2.095 | 2,325,906 | -34,125 | 0.68% | 4,873,439 |
| 2020-01-03 | 2019-12-31 | 2.081 | 2,360,031 | -8,872 | 0.69% | 4,910,361 |
| 2020-01-02 | 2019-12-27 | 2.139 | 2,368,903 | -20,475 | 0.69% | 5,067,660 |
| 2019-12-30 | 2019-12-24 | 2.169 | 2,389,378 | +7,508 | 0.70% | 5,181,481 |
| 2019-12-27 | 2019-12-20 | 2.198 | 2,381,870 | +23,204 | 0.70% | 5,235,000 |
| 2019-12-23 | 2019-12-19 | 2.169 | 2,358,666 | -3,412 | 0.69% | 5,114,881 |
| 2019-12-20 | 2019-12-18 | 2.242 | 2,362,078 | -6,825 | 0.69% | 5,295,330 |
| 2019-12-19 | 2019-12-17 | 2.256 | 2,368,903 | -682 | 0.69% | 5,345,340 |
| 2019-12-18 | 2019-12-16 | 2.154 | 2,369,585 | +6,824 | 0.69% | 5,103,839 |
| 2019-12-17 | 2019-12-13 | 2.198 | 2,362,761 | -133,084 | 0.69% | 5,193,001 |
| 2019-12-16 | 2019-12-12 | 2.227 | 2,495,845 | -62,106 | 0.73% | 5,558,640 |
| 2019-12-13 | 2019-12-11 | 2.315 | 2,557,951 | -136,497 | 0.75% | 5,921,840 |
| 2019-12-12 | 2019-12-10 | 2.227 | 2,694,448 | +58,694 | 0.79% | 6,000,960 |
| 2019-12-11 | 2019-12-09 | 2.330 | 2,635,754 | -2,048 | 0.77% | 6,140,579 |
| 2019-12-10 | 2019-12-06 | 2.418 | 2,637,802 | -11,602 | 0.77% | 6,377,250 |
| 2019-12-09 | 2019-12-05 | 2.447 | 2,649,404 | +42,996 | 0.78% | 6,482,940 |
| 2019-12-06 | 2019-12-04 | 2.403 | 2,606,408 | -3,412 | 0.76% | 6,263,161 |
| 2019-12-05 | 2019-12-03 | 2.550 | 2,609,820 | -123,530 | 0.76% | 6,653,760 |
| 2019-12-04 | 2019-12-02 | 2.388 | 2,733,350 | +41,632 | 0.80% | 6,528,151 |
| 2019-12-03 | 2019-11-29 | 2.491 | 2,691,718 | -19,792 | 0.79% | 6,704,800 |
| 2019-12-02 | 2019-11-28 | 2.593 | 2,711,510 | +56,646 | 0.79% | 7,032,210 |
| 2019-11-29 | 2019-11-27 | 2.623 | 2,654,864 | +53,234 | 0.78% | 6,963,100 |
| 2019-11-28 | 2019-11-26 | 2.681 | 2,601,630 | +68,248 | 0.76% | 6,975,960 |
| 2019-11-27 | 2019-11-25 | 2.755 | 2,533,382 | -25,934 | 0.74% | 6,978,561 |
| 2019-11-26 | 2019-11-22 | 2.755 | 2,559,316 | -169,256 | 0.75% | 7,050,000 |
| 2019-11-25 | 2019-11-21 | 2.813 | 2,728,572 | -17,062 | 0.80% | 7,676,159 |
| 2019-11-22 | 2019-11-20 | 2.872 | 2,745,634 | +17,062 | 0.80% | 7,885,079 |
| 2019-11-21 | 2019-11-19 | 3.018 | 2,728,572 | +123,529 | 0.80% | 8,235,879 |
| 2019-11-20 | 2019-11-18 | 2.828 | 2,605,043 | -61,423 | 0.76% | 7,366,811 |
| 2019-11-19 | 2019-11-15 | 2.696 | 2,666,466 | -15,015 | 0.78% | 7,188,880 |
| 2019-11-18 | 2019-11-14 | 2.755 | 2,681,481 | +75,073 | 0.79% | 7,386,521 |
| 2019-11-15 | 2019-11-13 | 2.828 | 2,606,408 | +147,417 | 0.76% | 7,370,671 |
| 2019-11-14 | 2019-11-12 | 3.033 | 2,458,991 | +62,106 | 0.72% | 7,458,210 |
| 2019-11-13 | 2019-11-11 | 2.960 | 2,396,885 | +223,855 | 0.70% | 7,094,240 |
| 2019-11-12 | 2019-11-08 | 3.106 | 2,173,030 | -146,052 | 0.64% | 6,750,080 |
| 2019-11-11 | 2019-11-07 | 3.194 | 2,319,082 | -57,328 | 0.68% | 7,407,641 |
| 2019-11-08 | 2019-11-06 | 3.106 | 2,376,410 | +185,635 | 0.70% | 7,381,839 |
| 2019-11-07 | 2019-11-05 | 3.311 | 2,190,775 | -369,906 | 0.64% | 7,254,601 |
| 2019-11-06 | 2019-11-04 | 2.799 | 2,560,681 | +10,237 | 0.75% | 7,166,320 |
| 2019-11-05 | 2019-11-01 | 2.593 | 2,550,444 | +251,837 | 0.75% | 6,614,491 |
| 2019-11-04 | 2019-10-31 | 2.681 | 2,298,607 | +189,731 | 0.67% | 6,163,440 |
| 2019-11-01 | 2019-10-30 | 2.828 | 2,108,876 | +30,711 | 0.62% | 5,963,699 |
| 2019-10-31 | 2019-10-29 | 3.077 | 2,078,165 | +34,125 | 0.61% | 6,394,501 |
| 2019-10-30 | 2019-10-28 | 3.106 | 2,044,040 | +98,277 | 0.60% | 6,349,399 |
| 2019-10-29 | 2019-10-25 | 3.209 | 1,945,763 | +41,632 | 0.57% | 6,243,691 |
| 2019-10-28 | 2019-10-24 | 3.282 | 1,904,131 | +25,934 | 0.56% | 6,249,599 |
| 2019-10-25 | 2019-10-23 | 3.355 | 1,878,197 | -22,522 | 0.55% | 6,302,081 |
| 2019-10-24 | 2019-10-22 | 3.267 | 1,900,719 | +146,052 | 0.56% | 6,210,551 |
| 2019-10-23 | 2019-10-21 | 3.458 | 1,754,667 | +31,394 | 0.51% | 6,067,560 |
| 2019-10-22 | 2019-10-18 | 3.678 | 1,723,273 | +90,088 | 0.51% | 6,337,751 |
| 2019-10-21 | 2019-10-17 | 3.927 | 1,633,185 | -173,351 | 0.48% | 6,413,240 |
| 2019-10-18 | 2019-10-16 | 3.443 | 1,806,536 | +367,177 | 0.53% | 6,220,450 |
| 2019-10-17 | 2019-10-15 | 3.912 | 1,439,359 | -257,979 | 0.42% | 5,631,029 |
| 2019-10-16 | 2019-10-14 | 4.601 | 1,697,338 | -147,417 | 0.50% | 7,809,178 |
| 2019-10-15 | 2019-10-11 | 4.322 | 1,844,755 | 0.54% | 7,973,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy