History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.589 0 +0
2025-09-10 2025-09-08 0.621 0 +0
2025-09-09 2025-09-05 0.642 0 +0
2025-09-08 2025-09-04 0.621 0 +0
2025-09-05 2025-09-03 0.642 0 +0
2025-09-04 2025-09-02 0.631 0 +0
2025-09-03 2025-09-01 0.631 0 +0
2025-09-02 2025-08-29 0.621 0 +0
2025-09-01 2025-08-28 0.568 0 +0
2025-08-29 2025-08-27 0.579 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.631 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.621 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.589 0 +0
2025-08-20 2025-08-18 0.537 0 +0
2025-08-19 2025-08-15 0.521 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.515 0 +0
2025-08-14 2025-08-12 0.505 0 +0
2025-08-13 2025-08-11 0.505 0 +0
2025-08-12 2025-08-08 0.505 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.505 0 +0
2025-08-06 2025-08-04 0.505 0 +0
2025-08-05 2025-08-01 0.515 0 +0
2025-08-04 2025-07-31 0.515 0 +0
2025-08-01 2025-07-30 0.526 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.547 0 +0
2025-07-28 2025-07-24 0.547 0 +0
2025-07-25 2025-07-23 0.526 0 +0
2025-07-24 2025-07-22 0.526 0 +0
2025-07-23 2025-07-21 0.515 0 +0
2025-07-22 2025-07-18 0.515 0 +0
2025-07-21 2025-07-17 0.505 0 +0
2025-07-18 2025-07-16 0.537 0 +0
2025-07-17 2025-07-15 0.537 0 +0
2025-07-16 2025-07-14 0.526 0 +0
2025-07-15 2025-07-11 0.515 0 +0
2025-07-14 2025-07-10 0.515 0 +0
2025-07-11 2025-07-09 0.505 0 +0
2025-07-10 2025-07-08 0.505 0 +0
2025-07-09 2025-07-07 0.505 0 +0
2025-07-08 2025-07-04 0.505 0 +0
2025-07-07 2025-07-03 0.494 0 +0
2025-07-04 2025-07-02 0.546 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.551 0 +0
2025-06-30 2025-06-26 0.557 0 +0
2025-06-27 2025-06-25 0.568 0 +0
2025-06-26 2025-06-24 0.557 0 +0
2025-06-25 2025-06-23 0.557 0 +0
2025-06-24 2025-06-20 0.546 0 +0
2025-06-23 2025-06-19 0.535 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.551 0 +0
2025-06-18 2025-06-16 0.557 0 +0
2025-06-17 2025-06-13 0.546 0 +0
2025-06-16 2025-06-12 0.535 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.557 0 +0
2025-06-10 2025-06-06 0.551 0 +0
2025-06-09 2025-06-05 0.568 0 +0
2025-06-06 2025-06-04 0.568 0 +0
2025-06-05 2025-06-03 0.557 0 +0
2025-06-04 2025-06-02 0.551 0 +0
2025-06-03 2025-05-30 0.568 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.579 0 +0
2025-05-29 2025-05-27 0.579 0 +0
2025-05-28 2025-05-26 0.579 0 +0
2025-05-27 2025-05-23 0.579 0 +0
2025-05-26 2025-05-22 0.579 0 +0
2025-05-23 2025-05-21 0.646 0 +0
2025-05-22 2025-05-20 0.646 0 +0
2025-05-21 2025-05-19 0.646 0 +0
2025-05-20 2025-05-16 0.646 0 +0
2025-05-19 2025-05-15 0.646 0 +0
2025-05-16 2025-05-14 0.646 0 +0
2025-05-15 2025-05-13 0.646 0 +0
2025-05-14 2025-05-12 0.635 0 +0
2025-05-13 2025-05-09 0.668 0 +0
2025-05-12 2025-05-08 0.668 0 +0
2025-05-09 2025-05-07 0.668 0 +0
2025-05-08 2025-05-06 0.668 0 +0
2025-05-07 2025-05-02 0.668 0 +0
2025-05-06 2025-04-30 0.691 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.668 0 +0
2025-04-28 2025-04-24 0.668 0 +0
2025-04-25 2025-04-23 0.646 0 +0
2025-04-24 2025-04-22 0.668 0 +0
2025-04-23 2025-04-17 0.657 0 +0
2025-04-22 2025-04-16 0.668 0 +0
2025-04-17 2025-04-15 0.668 0 +0
2025-04-16 2025-04-14 0.668 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.646 0 +0
2025-04-10 2025-04-08 0.657 0 +0
2025-04-09 2025-04-07 0.657 0 +0
2025-04-08 2025-04-03 0.735 0 +0
2025-04-07 2025-04-02 0.746 0 +0
2025-04-03 2025-04-01 0.746 0 +0
2025-04-02 2025-03-31 0.713 0 +0
2025-04-01 2025-03-28 0.713 0 +0
2025-03-31 2025-03-27 0.691 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.668 0 +0
2025-03-26 2025-03-24 0.702 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.668 0 +0
2025-03-21 2025-03-19 0.668 0 +0
2025-03-20 2025-03-18 0.668 0 +0
2025-03-19 2025-03-17 0.657 0 +0
2025-03-18 2025-03-14 0.657 0 +0
2025-03-17 2025-03-13 0.646 0 +0
2025-03-14 2025-03-12 0.646 0 +0
2025-03-13 2025-03-11 0.646 0 +0
2025-03-12 2025-03-10 0.646 0 +0
2025-03-11 2025-03-07 0.646 0 +0
2025-03-10 2025-03-06 0.646 0 +0
2025-03-07 2025-03-05 0.657 0 +0
2025-03-06 2025-03-04 0.668 0 +0
2025-03-05 2025-03-03 0.668 0 +0
2025-03-04 2025-02-28 0.657 0 +0
2025-03-03 2025-02-27 0.657 0 +0
2025-02-28 2025-02-26 0.668 0 +0
2025-02-27 2025-02-25 0.635 0 +0
2025-02-26 2025-02-24 0.646 0 +0
2025-02-25 2025-02-21 0.646 0 +0
2025-02-24 2025-02-20 0.646 0 +0
2025-02-21 2025-02-19 0.657 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.657 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.691 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.668 0 +0
2025-02-11 2025-02-07 0.646 0 +0
2025-02-10 2025-02-06 0.646 0 +0
2025-02-07 2025-02-05 0.646 0 +0
2025-02-06 2025-02-04 0.657 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.668 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.691 0 +0
2025-01-22 2025-01-20 0.691 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.691 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.668 0 +0
2025-01-15 2025-01-13 0.668 0 +0
2025-01-14 2025-01-10 0.668 0 +0
2025-01-13 2025-01-09 0.691 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.691 0 +0
2025-01-08 2025-01-06 0.691 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.702 0 +0
2024-12-30 2024-12-24 0.691 0 +0
2024-12-27 2024-12-20 0.702 0 +0
2024-12-23 2024-12-19 0.691 0 +0
2024-12-20 2024-12-18 0.691 0 +0
2024-12-19 2024-12-17 0.691 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.702 0 +0
2024-12-16 2024-12-12 0.702 0 +0
2024-12-13 2024-12-11 0.702 0 +0
2024-12-12 2024-12-10 0.713 0 +0
2024-12-11 2024-12-09 0.691 0 +0
2024-12-10 2024-12-06 0.713 0 +0
2024-12-09 2024-12-05 0.713 0 +0
2024-12-06 2024-12-04 0.713 0 +0
2024-12-05 2024-12-03 0.702 0 +0
2024-12-04 2024-12-02 0.713 0 +0
2024-12-03 2024-11-29 0.702 0 +0
2024-12-02 2024-11-28 0.713 0 +0
2024-11-29 2024-11-27 0.713 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.713 0 +0
2024-11-26 2024-11-22 0.691 0 +0
2024-11-25 2024-11-21 0.713 0 +0
2024-11-22 2024-11-20 0.713 0 +0
2024-11-21 2024-11-19 0.702 0 +0
2024-11-20 2024-11-18 0.713 0 +0
2024-11-19 2024-11-15 0.713 0 +0
2024-11-18 2024-11-14 0.713 0 +0
2024-11-15 2024-11-13 0.724 0 +0
2024-11-14 2024-11-12 0.713 0 +0
2024-11-13 2024-11-11 0.735 0 +0
2024-11-12 2024-11-08 0.758 0 +0
2024-11-11 2024-11-07 0.758 0 +0
2024-11-08 2024-11-06 0.758 0 +0
2024-11-07 2024-11-05 0.758 0 +0
2024-11-06 2024-11-04 0.769 0 +0
2024-11-05 2024-11-01 0.813 0 +0
2024-11-04 2024-10-31 0.813 0 +0
2024-11-01 2024-10-30 0.758 0 +0
2024-10-31 2024-10-29 0.758 0 +0
2024-10-30 2024-10-28 0.769 0 +0
2024-10-29 2024-10-25 0.746 0 +0
2024-10-28 2024-10-24 0.724 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.758 0 +0
2024-10-23 2024-10-21 0.746 0 +0
2024-10-22 2024-10-18 0.735 0 +0
2024-10-21 2024-10-17 0.702 0 +0
2024-10-18 2024-10-16 0.746 0 +0
2024-10-17 2024-10-15 0.724 0 +0
2024-10-16 2024-10-14 0.769 0 +0
2024-10-15 2024-10-10 0.724 0 +0
2024-10-14 2024-10-09 0.724 0 +0
2024-10-10 2024-10-08 0.802 0 +0
2024-10-09 2024-10-07 0.891 0 +0
2024-10-08 2024-10-04 0.847 0 +0
2024-10-07 2024-10-03 0.902 0 +0
2024-10-04 2024-10-02 0.980 0 +0
2024-10-03 2024-09-30 0.858 0 +0
2024-10-02 2024-09-27 0.713 0 +0
2024-09-30 2024-09-26 0.735 0 +0
2024-09-27 2024-09-25 0.702 0 +0
2024-09-26 2024-09-24 0.724 0 +0
2024-09-25 2024-09-23 0.713 0 +0
2024-09-24 2024-09-20 0.702 0 +0
2024-09-23 2024-09-19 0.691 0 +0
2024-09-20 2024-09-17 0.624 0 +0
2024-09-19 2024-09-16 0.624 0 +0
2024-09-17 2024-09-13 0.646 0 +0
2024-09-16 2024-09-12 0.657 0 +0
2024-09-13 2024-09-11 0.680 0 +0
2024-09-12 2024-09-10 0.813 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.838 0 +0
2024-09-09 2024-09-04 0.850 0 +0
2024-09-05 2024-09-03 0.874 0 +0
2024-09-04 2024-09-02 0.741 0 +0
2024-09-03 2024-08-30 0.643 0 +0
2024-09-02 2024-08-29 0.571 0 +0
2024-08-30 2024-08-28 0.546 0 +0
2024-08-29 2024-08-27 0.546 0 +0
2024-08-28 2024-08-26 0.565 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.571 0 +0
2024-08-23 2024-08-21 0.565 0 +0
2024-08-22 2024-08-20 0.565 0 +0
2024-08-21 2024-08-19 0.571 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.577 0 +0
2024-08-16 2024-08-14 0.546 0 +0
2024-08-15 2024-08-13 0.528 0 +0
2024-08-14 2024-08-12 0.486 0 +0
2024-08-13 2024-08-09 0.474 0 +0
2024-08-12 2024-08-08 0.474 0 +0
2024-08-09 2024-08-07 0.461 0 +0
2024-08-08 2024-08-06 0.461 0 +0
2024-08-07 2024-08-05 0.461 0 +0
2024-08-06 2024-08-02 0.455 0 +0
2024-08-05 2024-08-01 0.437 0 +0
2024-08-02 2024-07-31 0.437 0 +0
2024-08-01 2024-07-30 0.443 0 +0
2024-07-31 2024-07-29 0.461 0 +0
2024-07-30 2024-07-26 0.461 0 +0
2024-07-29 2024-07-25 0.449 0 +0
2024-07-26 2024-07-24 0.449 0 +0
2024-07-25 2024-07-23 0.449 0 +0
2024-07-24 2024-07-22 0.419 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.431 0 +0
2024-07-19 2024-07-17 0.413 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.431 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.413 0 +0
2024-07-12 2024-07-10 0.419 0 +0
2024-07-11 2024-07-09 0.413 0 +0
2024-07-10 2024-07-08 0.407 0 +0
2024-07-09 2024-07-05 0.407 0 +0
2024-07-08 2024-07-04 0.407 0 +0
2024-07-05 2024-07-03 0.413 0 +0
2024-07-04 2024-07-02 0.407 0 +0
2024-07-03 2024-06-28 0.401 0 +0
2024-07-02 2024-06-27 0.413 0 +0
2024-06-28 2024-06-26 0.419 0 +0
2024-06-27 2024-06-25 0.413 0 +0
2024-06-26 2024-06-24 0.419 0 +0
2024-06-25 2024-06-21 0.419 0 +0
2024-06-24 2024-06-20 0.449 0 +0
2024-06-21 2024-06-19 0.461 0 +0
2024-06-20 2024-06-18 0.480 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.504 0 +0
2024-06-17 2024-06-13 0.498 0 +0
2024-06-14 2024-06-12 0.546 0 +0
2024-06-13 2024-06-11 1.105 0 +0
2024-06-12 2024-06-07 1.105 0 +0
2024-06-11 2024-06-06 1.105 0 +0
2024-06-07 2024-06-05 1.105 0 +0
2024-06-06 2024-06-04 1.105 0 +0
2024-06-05 2024-06-03 1.105 0 +0
2024-06-04 2024-05-31 1.105 0 +0
2024-06-03 2024-05-30 1.105 0 +0
2024-05-31 2024-05-29 1.105 0 +0
2024-05-30 2024-05-28 1.105 0 +0
2024-05-29 2024-05-27 1.105 0 +0
2024-05-28 2024-05-24 1.105 0 +0
2024-05-27 2024-05-23 1.105 0 +0
2024-05-24 2024-05-22 1.105 0 +0
2024-05-23 2024-05-21 1.105 0 +0
2024-05-22 2024-05-20 1.105 0 +0
2024-05-21 2024-05-17 1.105 0 +0
2024-05-20 2024-05-16 1.105 0 +0
2024-05-17 2024-05-14 1.105 0 +0
2024-05-16 2024-05-13 1.105 0 +0
2024-05-14 2024-05-10 1.105 0 +0
2024-05-13 2024-05-09 1.105 0 +0
2024-05-10 2024-05-08 1.105 0 +0
2024-05-09 2024-05-07 1.105 0 +0
2024-05-08 2024-05-06 1.105 0 +0
2024-05-07 2024-05-03 1.105 0 +0
2024-05-06 2024-05-02 1.105 0 +0
2024-05-03 2024-04-30 1.105 0 +0
2024-05-02 2024-04-29 1.105 0 +0
2024-04-30 2024-04-26 1.105 0 +0
2024-04-29 2024-04-25 1.105 0 +0
2024-04-26 2024-04-24 1.105 0 +0
2024-04-25 2024-04-23 1.105 0 +0
2024-04-24 2024-04-22 1.105 0 +0
2024-04-23 2024-04-19 1.105 0 +0
2024-04-22 2024-04-18 1.105 0 +0
2024-04-19 2024-04-17 1.105 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.105 0 +0
2024-04-16 2024-04-12 1.105 0 +0
2024-04-15 2024-04-11 1.105 0 +0
2024-04-12 2024-04-10 1.105 0 +0
2024-04-11 2024-04-09 1.105 0 +0
2024-04-10 2024-04-08 1.105 0 +0
2024-04-09 2024-04-05 1.105 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.105 0 +0
2024-04-03 2024-03-28 1.105 0 +0
2024-04-02 2024-03-27 1.105 0 +0
2024-03-28 2024-03-26 1.105 0 +0
2024-03-27 2024-03-25 1.105 0 +0
2024-03-26 2024-03-22 1.105 0 +0
2024-03-25 2024-03-21 1.105 0 +0
2024-03-22 2024-03-20 1.105 0 +0
2024-03-21 2024-03-19 1.105 0 +0
2024-03-20 2024-03-18 1.105 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.105 0 +0
2024-03-15 2024-03-13 1.105 0 +0
2024-03-14 2024-03-12 1.105 0 +0
2024-03-13 2024-03-11 1.105 0 +0
2024-03-12 2024-03-08 1.105 0 +0
2024-03-11 2024-03-07 1.105 0 +0
2024-03-08 2024-03-06 1.105 0 +0
2024-03-07 2024-03-05 1.105 0 +0
2024-03-06 2024-03-04 1.105 0 +0
2024-03-05 2024-03-01 1.105 0 +0
2024-03-04 2024-02-29 1.105 0 +0
2024-03-01 2024-02-28 1.105 0 +0
2024-02-29 2024-02-27 1.105 0 +0
2024-02-28 2024-02-26 1.105 0 +0
2024-02-27 2024-02-23 1.105 0 +0
2024-02-26 2024-02-22 1.105 0 +0
2024-02-23 2024-02-21 1.105 0 +0
2024-02-22 2024-02-20 1.105 0 +0
2024-02-21 2024-02-19 1.105 0 +0
2024-02-20 2024-02-16 1.105 0 +0
2024-02-19 2024-02-15 1.105 0 +0
2024-02-16 2024-02-14 1.105 0 +0
2024-02-15 2024-02-09 1.105 0 +0
2024-02-14 2024-02-07 1.105 0 +0
2024-02-08 2024-02-06 1.105 0 +0
2024-02-07 2024-02-05 1.105 0 +0
2024-02-06 2024-02-02 1.105 0 +0
2024-02-05 2024-02-01 1.105 0 +0
2024-02-02 2024-01-31 1.105 0 +0
2024-02-01 2024-01-30 1.105 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.105 0 +0
2024-01-29 2024-01-25 1.105 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.105 0 +0
2024-01-24 2024-01-22 1.105 0 +0
2024-01-23 2024-01-19 1.105 0 +0
2024-01-22 2024-01-18 1.105 0 +0
2024-01-19 2024-01-17 1.105 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.105 0 +0
2024-01-16 2024-01-12 1.105 0 +0
2024-01-15 2024-01-11 1.105 0 +0
2024-01-12 2024-01-10 1.105 0 +0
2024-01-11 2024-01-09 1.105 0 +0
2024-01-10 2024-01-08 1.105 0 +0
2024-01-09 2024-01-05 1.105 0 +0
2024-01-08 2024-01-04 1.105 0 +0
2024-01-05 2024-01-03 1.105 0 +0
2024-01-04 2024-01-02 1.105 0 +0
2024-01-03 2023-12-29 1.105 0 +0
2024-01-02 2023-12-28 1.105 0 +0
2023-12-29 2023-12-27 1.105 0 +0
2023-12-28 2023-12-22 1.105 0 +0
2023-12-27 2023-12-21 1.105 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.105 0 +0
2023-12-20 2023-12-18 1.105 0 +0
2023-12-19 2023-12-15 1.105 0 +0
2023-12-18 2023-12-14 1.105 0 +0
2023-12-15 2023-12-13 1.105 0 +0
2023-12-14 2023-12-12 1.105 0 +0
2023-12-13 2023-12-11 1.105 0 +0
2023-12-12 2023-12-08 1.105 0 +0
2023-12-11 2023-12-07 1.105 0 +0
2023-12-08 2023-12-06 1.105 0 +0
2023-12-07 2023-12-05 1.105 0 +0
2023-12-06 2023-12-04 1.105 0 +0
2023-12-05 2023-12-01 1.105 0 +0
2023-12-04 2023-11-30 1.105 0 +0
2023-12-01 2023-11-29 1.105 0 +0
2023-11-30 2023-11-28 1.105 0 +0
2023-11-29 2023-11-27 1.105 0 +0
2023-11-28 2023-11-24 1.105 0 +0
2023-11-27 2023-11-23 1.105 0 +0
2023-11-24 2023-11-22 1.105 0 +0
2023-11-23 2023-11-21 1.105 0 +0
2023-11-22 2023-11-20 1.105 0 +0
2023-11-21 2023-11-17 1.105 0 +0
2023-11-20 2023-11-16 1.105 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.105 0 +0
2023-11-15 2023-11-13 1.105 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.105 0 +0
2023-11-10 2023-11-08 1.105 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.105 0 +0
2023-11-07 2023-11-03 1.105 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.105 0 +0
2023-11-02 2023-10-31 1.105 0 +0
2023-11-01 2023-10-30 1.105 0 +0
2023-10-31 2023-10-27 1.105 0 +0
2023-10-30 2023-10-26 1.105 0 +0
2023-10-27 2023-10-25 1.105 0 +0
2023-10-26 2023-10-24 1.105 0 +0
2023-10-25 2023-10-20 1.105 0 +0
2023-10-24 2023-10-19 1.105 0 +0
2023-10-20 2023-10-18 1.105 0 +0
2023-10-19 2023-10-17 1.105 0 +0
2023-10-18 2023-10-16 1.105 0 +0
2023-10-17 2023-10-13 1.105 0 +0
2023-10-16 2023-10-12 1.105 0 +0
2023-10-13 2023-10-11 1.105 0 +0
2023-10-12 2023-10-10 1.105 0 +0
2023-10-11 2023-10-09 1.105 0 +0
2023-10-10 2023-10-06 1.105 0 +0
2023-10-09 2023-10-05 1.105 0 +0
2023-10-06 2023-10-04 1.105 0 +0
2023-10-05 2023-10-03 1.105 0 +0
2023-10-04 2023-09-29 1.105 0 +0
2023-10-03 2023-09-28 1.105 0 +0
2023-09-29 2023-09-27 1.105 0 +0
2023-09-28 2023-09-26 1.105 0 +0
2023-09-27 2023-09-25 1.105 0 +0
2023-09-26 2023-09-22 1.105 0 +0
2023-09-25 2023-09-21 1.105 0 +0
2023-09-22 2023-09-20 1.105 0 +0
2023-09-21 2023-09-19 1.105 0 +0
2023-09-20 2023-09-18 1.105 0 +0
2023-09-19 2023-09-15 1.105 0 +0
2023-09-18 2023-09-14 1.105 0 +0
2023-09-15 2023-09-13 1.105 0 +0
2023-09-14 2023-09-12 1.105 0 +0
2023-09-13 2023-09-11 1.105 0 +0
2023-09-12 2023-09-07 1.105 0 +0
2023-09-11 2023-09-06 1.105 0 +0
2023-09-07 2023-09-05 1.105 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.105 0 +0
2023-08-31 2023-08-29 1.105 0 +0
2023-08-30 2023-08-28 1.105 0 +0
2023-08-29 2023-08-25 1.105 0 +0
2023-08-28 2023-08-24 1.105 0 +0
2023-08-25 2023-08-23 1.105 0 +0
2023-08-24 2023-08-22 1.105 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.105 0 +0
2023-08-21 2023-08-17 1.105 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.105 0 +0
2023-08-16 2023-08-14 1.105 0 +0
2023-08-15 2023-08-11 1.105 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.105 0 +0
2023-08-10 2023-08-08 1.105 0 +0
2023-08-09 2023-08-07 1.105 0 +0
2023-08-08 2023-08-04 1.105 0 +0
2023-08-07 2023-08-03 1.105 0 +0
2023-08-04 2023-08-02 1.105 0 +0
2023-08-03 2023-08-01 1.105 0 +0
2023-08-02 2023-07-31 1.105 0 +0
2023-08-01 2023-07-28 1.105 0 +0
2023-07-31 2023-07-27 1.105 0 +0
2023-07-28 2023-07-26 1.105 0 +0
2023-07-27 2023-07-25 1.105 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.105 0 +0
2023-07-18 2023-07-13 1.105 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.105 0 +0
2023-07-12 2023-07-10 1.105 0 +0
2023-07-11 2023-07-07 1.105 0 +0
2023-07-10 2023-07-06 1.105 0 +0
2023-07-07 2023-07-05 1.105 0 +0
2023-07-06 2023-07-04 1.105 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.105 0 +0
2023-07-03 2023-06-29 1.105 0 +0
2023-06-30 2023-06-28 1.105 0 +0
2023-06-29 2023-06-27 1.105 0 +0
2023-06-28 2023-06-26 1.105 0 +0
2023-06-27 2023-06-23 1.105 0 +0
2023-06-26 2023-06-21 1.105 0 +0
2023-06-23 2023-06-20 1.105 0 +0
2023-06-21 2023-06-19 1.105 0 +0
2023-06-20 2023-06-16 1.105 0 +0
2023-06-19 2023-06-15 1.105 0 +0
2023-06-16 2023-06-14 1.105 0 +0
2023-06-15 2023-06-13 1.105 0 +0
2023-06-14 2023-06-12 1.105 0 +0
2023-06-13 2023-06-09 1.105 0 +0
2023-06-12 2023-06-08 1.105 0 +0
2023-06-09 2023-06-07 1.105 0 +0
2023-06-08 2023-06-06 1.105 0 +0
2023-06-07 2023-06-05 1.105 0 +0
2023-06-06 2023-06-02 1.105 0 +0
2023-06-05 2023-06-01 1.105 0 +0
2023-06-02 2023-05-31 1.105 0 +0
2023-06-01 2023-05-30 1.105 0 +0
2023-05-31 2023-05-29 1.105 0 +0
2023-05-30 2023-05-25 1.105 0 +0
2023-05-29 2023-05-24 1.105 0 +0
2023-05-25 2023-05-23 1.105 0 +0
2023-05-24 2023-05-22 1.105 0 +0
2023-05-23 2023-05-19 1.105 0 +0
2023-05-22 2023-05-18 1.105 0 +0
2023-05-19 2023-05-17 1.105 0 +0
2023-05-18 2023-05-16 1.105 0 +0
2023-05-17 2023-05-15 1.105 0 +0
2023-05-16 2023-05-12 1.105 0 +0
2023-05-15 2023-05-11 1.105 0 +0
2023-05-12 2023-05-10 1.105 0 +0
2023-05-11 2023-05-09 1.105 0 +0
2023-05-10 2023-05-08 1.105 0 +0
2023-05-09 2023-05-05 1.105 0 +0
2023-05-08 2023-05-04 1.105 0 +0
2023-05-05 2023-05-03 1.105 0 +0
2023-05-04 2023-05-02 1.105 0 +0
2023-05-03 2023-04-28 1.105 0 +0
2023-05-02 2023-04-27 1.105 0 +0
2023-04-28 2023-04-26 1.105 0 +0
2023-04-27 2023-04-25 1.105 0 +0
2023-04-26 2023-04-24 1.105 0 +0
2023-04-25 2023-04-21 1.105 0 +0
2023-04-24 2023-04-20 1.105 0 +0
2023-04-21 2023-04-19 1.105 0 +0
2023-04-20 2023-04-18 1.105 0 +0
2023-04-19 2023-04-17 1.105 0 +0
2023-04-18 2023-04-14 1.105 0 +0
2023-04-17 2023-04-13 1.105 0 +0
2023-04-14 2023-04-12 1.105 0 +0
2023-04-13 2023-04-11 1.105 0 +0
2023-04-12 2023-04-06 1.105 0 +0
2023-04-11 2023-04-04 1.105 0 +0
2023-04-06 2023-04-03 1.105 0 +0
2023-04-04 2023-03-31 1.105 0 +0
2023-04-03 2023-03-30 1.105 0 +0
2023-03-31 2023-03-29 1.105 0 +0
2023-03-30 2023-03-28 1.105 0 +0
2023-03-29 2023-03-27 1.105 0 +0
2023-03-28 2023-03-24 1.105 0 +0
2023-03-27 2023-03-23 1.105 0 +0
2023-03-24 2023-03-22 1.105 0 +0
2023-03-23 2023-03-21 1.105 0 +0
2023-03-22 2023-03-20 1.105 0 +0
2023-03-21 2023-03-17 1.105 0 +0
2023-03-20 2023-03-16 1.105 0 +0
2023-03-17 2023-03-15 1.105 0 +0
2023-03-16 2023-03-14 1.105 0 +0
2023-03-15 2023-03-13 1.105 0 +0
2023-03-14 2023-03-10 1.105 0 +0
2023-03-13 2023-03-09 1.105 0 +0
2023-03-10 2023-03-08 1.105 0 +0
2023-03-09 2023-03-07 1.105 0 +0
2023-03-08 2023-03-06 1.105 0 +0
2023-03-07 2023-03-03 1.105 0 +0
2023-03-06 2023-03-02 1.105 0 +0
2023-03-03 2023-03-01 1.105 0 +0
2023-03-02 2023-02-28 1.105 0 +0
2023-03-01 2023-02-27 1.105 0 +0
2023-02-28 2023-02-24 1.105 0 +0
2023-02-27 2023-02-23 1.105 0 +0
2023-02-24 2023-02-22 1.105 0 +0
2023-02-23 2023-02-21 1.105 0 +0
2023-02-22 2023-02-20 1.105 0 +0
2023-02-21 2023-02-17 1.105 0 +0
2023-02-20 2023-02-16 1.105 0 +0
2023-02-17 2023-02-15 1.105 0 +0
2023-02-16 2023-02-14 1.105 0 +0
2023-02-15 2023-02-13 1.105 0 +0
2023-02-14 2023-02-10 1.105 0 +0
2023-02-13 2023-02-09 1.105 0 +0
2023-02-10 2023-02-08 1.105 0 +0
2023-02-09 2023-02-07 1.105 0 +0
2023-02-08 2023-02-06 1.105 0 +0
2023-02-07 2023-02-03 1.105 0 +0
2023-02-06 2023-02-02 1.105 0 +0
2023-02-03 2023-02-01 1.105 0 +0
2023-02-02 2023-01-31 1.105 0 +0
2023-02-01 2023-01-30 1.105 0 +0
2023-01-31 2023-01-27 1.105 0 +0
2023-01-30 2023-01-26 1.105 0 +0
2023-01-27 2023-01-20 1.105 0 +0
2023-01-26 2023-01-19 1.105 0 +0
2023-01-20 2023-01-18 1.105 0 +0
2023-01-19 2023-01-17 1.105 0 +0
2023-01-18 2023-01-16 1.105 0 +0
2023-01-17 2023-01-13 1.105 0 +0
2023-01-16 2023-01-12 1.105 0 +0
2023-01-13 2023-01-11 1.105 0 +0
2023-01-12 2023-01-10 1.105 0 +0
2023-01-11 2023-01-09 1.105 0 +0
2023-01-10 2023-01-06 1.105 0 +0
2023-01-09 2023-01-05 1.105 0 +0
2023-01-06 2023-01-04 1.105 0 +0
2023-01-05 2023-01-03 1.105 0 +0
2023-01-04 2022-12-30 1.105 0 +0
2023-01-03 2022-12-29 1.105 0 +0
2022-12-30 2022-12-28 1.105 0 +0
2022-12-29 2022-12-23 1.105 0 +0
2022-12-28 2022-12-22 1.105 0 +0
2022-12-23 2022-12-21 1.105 0 +0
2022-12-22 2022-12-20 1.105 0 +0
2022-12-21 2022-12-19 1.105 0 +0
2022-12-20 2022-12-16 1.105 0 +0
2022-12-19 2022-12-15 1.105 0 +0
2022-12-16 2022-12-14 1.105 0 +0
2022-12-15 2022-12-13 1.105 0 +0
2022-12-14 2022-12-12 1.105 0 +0
2022-12-13 2022-12-09 1.105 0 +0
2022-12-12 2022-12-08 1.105 0 +0
2022-12-09 2022-12-07 1.105 0 +0
2022-12-08 2022-12-06 1.105 0 +0
2022-12-07 2022-12-05 1.105 0 +0
2022-12-06 2022-12-02 1.105 0 +0
2022-12-05 2022-12-01 1.105 0 +0
2022-12-02 2022-11-30 1.105 0 +0
2022-12-01 2022-11-29 1.105 0 +0
2022-11-30 2022-11-28 1.105 0 +0
2022-11-29 2022-11-25 1.105 0 +0
2022-11-28 2022-11-24 1.105 0 +0
2022-11-25 2022-11-23 1.105 0 +0
2022-11-24 2022-11-22 1.105 0 +0
2022-11-23 2022-11-21 1.105 0 +0
2022-11-22 2022-11-18 1.105 0 +0
2022-11-21 2022-11-17 1.105 0 +0
2022-11-18 2022-11-16 1.105 0 +0
2022-11-17 2022-11-15 1.105 0 +0
2022-11-16 2022-11-14 0.889 0 +0
2022-11-15 2022-11-11 0.851 0 +0
2022-11-14 2022-11-10 0.698 0 +0
2022-11-11 2022-11-09 0.673 0 +0
2022-11-10 2022-11-08 0.616 0 +0
2022-11-09 2022-11-07 0.622 0 +0
2022-11-08 2022-11-04 0.590 0 +0
2022-11-07 2022-11-03 0.578 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.559 0 +0
2022-11-02 2022-10-31 0.546 0 +0
2022-11-01 2022-10-28 0.571 0 +0
2022-10-31 2022-10-27 0.616 0 +0
2022-10-28 2022-10-26 0.622 0 +0
2022-10-27 2022-10-25 0.609 0 +0
2022-10-26 2022-10-24 0.597 0 +0
2022-10-25 2022-10-21 0.628 0 +0
2022-10-24 2022-10-20 0.609 0 +0
2022-10-21 2022-10-19 0.628 0 +0
2022-10-20 2022-10-18 0.628 0 +0
2022-10-19 2022-10-17 0.635 0 +0
2022-10-18 2022-10-14 0.597 0 +0
2022-10-17 2022-10-13 0.584 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.597 0 +0
2022-10-12 2022-10-10 0.635 0 +0
2022-10-11 2022-10-07 0.673 0 +0
2022-10-10 2022-10-06 0.711 0 +0
2022-10-07 2022-10-05 0.711 0 +0
2022-10-06 2022-10-03 0.686 0 +0
2022-10-05 2022-09-30 0.686 0 +0
2022-10-03 2022-09-29 0.711 0 +0
2022-09-30 2022-09-28 0.749 0 +0
2022-09-29 2022-09-27 0.800 0 +0
2022-09-28 2022-09-26 0.787 0 +0
2022-09-27 2022-09-23 0.787 0 +0
2022-09-26 2022-09-22 0.787 0 +0
2022-09-23 2022-09-21 0.800 0 +0
2022-09-22 2022-09-20 0.838 0 +0
2022-09-21 2022-09-19 0.863 0 +0
2022-09-20 2022-09-16 0.876 0 +0
2022-09-19 2022-09-15 0.851 0 +0
2022-09-16 2022-09-14 0.825 0 +0
2022-09-15 2022-09-13 0.825 0 +0
2022-09-14 2022-09-09 0.838 0 +0
2022-09-13 2022-09-08 0.813 0 +0
2022-09-09 2022-09-07 0.813 0 +0
2022-09-08 2022-09-06 0.787 0 +0
2022-09-07 2022-09-05 0.711 0 +0
2022-09-06 2022-09-02 0.901 0 +0
2022-09-05 2022-09-01 3.035 0 +0
2022-09-02 2022-08-31 3.035 0 +0
2022-09-01 2022-08-30 3.035 0 +0
2022-08-31 2022-08-29 3.035 0 +0
2022-08-30 2022-08-26 3.035 0 +0
2022-08-29 2022-08-25 3.035 0 +0
2022-08-26 2022-08-24 3.035 0 +0
2022-08-25 2022-08-23 3.035 0 +0
2022-08-24 2022-08-22 3.035 0 +0
2022-08-23 2022-08-19 3.035 0 +0
2022-08-22 2022-08-18 3.035 0 +0
2022-08-19 2022-08-17 3.035 0 +0
2022-08-18 2022-08-16 3.035 0 +0
2022-08-17 2022-08-15 3.035 0 +0
2022-08-16 2022-08-12 3.035 0 +0
2022-08-15 2022-08-11 3.035 0 +0
2022-08-12 2022-08-10 3.035 0 +0
2022-08-11 2022-08-09 3.035 0 +0
2022-08-10 2022-08-08 3.035 0 +0
2022-08-09 2022-08-05 3.035 0 +0
2022-08-08 2022-08-04 3.035 0 +0
2022-08-05 2022-08-03 3.035 0 +0
2022-08-04 2022-08-02 3.035 0 +0
2022-08-03 2022-08-01 3.035 0 +0
2022-08-02 2022-07-29 3.035 0 +0
2022-08-01 2022-07-28 3.035 0 +0
2022-07-29 2022-07-27 3.035 0 +0
2022-07-28 2022-07-26 3.035 0 +0
2022-07-27 2022-07-25 3.035 0 +0
2022-07-26 2022-07-22 3.035 0 +0
2022-07-25 2022-07-21 3.035 0 +0
2022-07-22 2022-07-20 3.035 0 +0
2022-07-21 2022-07-19 3.035 0 +0
2022-07-20 2022-07-18 3.035 0 +0
2022-07-19 2022-07-15 3.035 0 +0
2022-07-18 2022-07-14 3.035 0 +0
2022-07-15 2022-07-13 3.035 0 +0
2022-07-14 2022-07-12 3.035 0 +0
2022-07-13 2022-07-11 3.035 0 +0
2022-07-12 2022-07-08 3.035 0 +0
2022-07-11 2022-07-07 3.035 0 +0
2022-07-08 2022-07-06 3.035 0 +0
2022-07-07 2022-07-05 3.035 0 +0
2022-07-06 2022-07-04 3.035 0 +0
2022-07-05 2022-06-30 3.035 0 +0
2022-07-04 2022-06-29 3.035 0 +0
2022-06-30 2022-06-28 3.035 0 +0
2022-06-29 2022-06-27 3.035 0 +0
2022-06-28 2022-06-24 3.035 0 +0
2022-06-27 2022-06-23 3.035 0 +0
2022-06-24 2022-06-22 3.035 0 +0
2022-06-23 2022-06-21 3.035 0 +0
2022-06-22 2022-06-20 3.035 0 +0
2022-06-21 2022-06-17 3.035 0 +0
2022-06-20 2022-06-16 3.035 0 +0
2022-06-17 2022-06-15 3.035 0 +0
2022-06-16 2022-06-14 3.035 0 +0
2022-06-15 2022-06-13 3.035 0 +0
2022-06-14 2022-06-10 3.035 0 +0
2022-06-13 2022-06-09 3.035 0 +0
2022-06-10 2022-06-08 3.035 0 +0
2022-06-09 2022-06-07 3.035 0 +0
2022-06-08 2022-06-06 3.035 0 +0
2022-06-07 2022-06-02 3.035 0 +0
2022-06-06 2022-06-01 3.035 0 +0
2022-06-02 2022-05-31 3.035 0 +0
2022-06-01 2022-05-30 3.035 0 +0
2022-05-31 2022-05-27 3.035 0 +0
2022-05-30 2022-05-26 3.035 0 +0
2022-05-27 2022-05-25 3.035 0 +0
2022-05-26 2022-05-24 3.035 0 +0
2022-05-25 2022-05-23 3.035 0 +0
2022-05-24 2022-05-20 3.035 0 +0
2022-05-23 2022-05-19 3.035 0 +0
2022-05-20 2022-05-18 3.035 0 +0
2022-05-19 2022-05-17 3.035 0 +0
2022-05-18 2022-05-16 3.035 0 +0
2022-05-17 2022-05-13 3.035 0 +0
2022-05-16 2022-05-12 3.035 0 +0
2022-05-13 2022-05-11 3.035 0 +0
2022-05-12 2022-05-10 3.035 0 +0
2022-05-11 2022-05-06 3.035 0 +0
2022-05-10 2022-05-05 3.035 0 +0
2022-05-06 2022-05-04 3.035 0 +0
2022-05-05 2022-05-03 3.035 0 +0
2022-05-04 2022-04-29 3.035 0 +0
2022-05-03 2022-04-28 3.035 0 +0
2022-04-29 2022-04-27 3.035 0 +0
2022-04-28 2022-04-26 3.035 0 +0
2022-04-27 2022-04-25 3.035 0 +0
2022-04-26 2022-04-22 3.035 0 +0
2022-04-25 2022-04-21 3.035 0 +0
2022-04-22 2022-04-20 3.035 0 +0
2022-04-21 2022-04-19 3.035 0 +0
2022-04-20 2022-04-14 3.035 0 +0
2022-04-19 2022-04-13 3.035 0 +0
2022-04-14 2022-04-12 3.035 0 +0
2022-04-13 2022-04-11 3.035 0 +0
2022-04-12 2022-04-08 3.035 0 +0
2022-04-11 2022-04-07 3.035 0 +0
2022-04-08 2022-04-06 3.035 0 +0
2022-04-07 2022-04-04 3.035 0 +0
2022-04-06 2022-04-01 3.035 0 +0
2022-04-04 2022-03-31 3.035 0 +0
2022-04-01 2022-03-30 3.035 0 +0
2022-03-31 2022-03-29 3.035 0 +0
2022-03-30 2022-03-28 3.035 0 +0
2022-03-29 2022-03-25 3.035 0 +0
2022-03-28 2022-03-24 3.035 0 +0
2022-03-25 2022-03-23 3.035 0 +0
2022-03-24 2022-03-22 3.035 0 +0
2022-03-23 2022-03-21 3.035 0 +0
2022-03-22 2022-03-18 3.035 0 +0
2022-03-21 2022-03-17 3.035 0 +0
2022-03-18 2022-03-16 3.035 0 +0
2022-03-17 2022-03-15 3.035 0 +0
2022-03-16 2022-03-14 3.035 0 +0
2022-03-15 2022-03-11 3.035 0 +0
2022-03-14 2022-03-10 3.035 0 +0
2022-03-11 2022-03-09 3.035 0 +0
2022-03-10 2022-03-08 3.035 0 +0
2022-03-09 2022-03-07 3.035 0 +0
2022-03-08 2022-03-04 3.035 0 +0
2022-03-07 2022-03-03 3.035 0 +0
2022-03-04 2022-03-02 3.035 0 +0
2022-03-03 2022-03-01 3.035 0 +0
2022-03-02 2022-02-28 3.035 0 +0
2022-03-01 2022-02-25 3.035 0 +0
2022-02-28 2022-02-24 3.035 0 +0
2022-02-25 2022-02-23 3.035 0 +0
2022-02-24 2022-02-22 3.035 0 +0
2022-02-23 2022-02-21 3.035 0 +0
2022-02-22 2022-02-18 3.035 0 +0
2022-02-21 2022-02-17 3.035 0 +0
2022-02-18 2022-02-16 3.035 0 +0
2022-02-17 2022-02-15 3.035 0 +0
2022-02-16 2022-02-14 3.035 0 +0
2022-02-15 2022-02-11 3.035 0 +0
2022-02-14 2022-02-10 3.035 0 +0
2022-02-11 2022-02-09 3.035 0 +0
2022-02-10 2022-02-08 3.035 0 +0
2022-02-09 2022-02-07 3.035 0 +0
2022-02-08 2022-02-04 3.035 0 +0
2022-02-07 2022-01-31 3.035 0 +0
2022-02-04 2022-01-27 3.035 0 +0
2022-01-28 2022-01-26 3.035 0 +0
2022-01-27 2022-01-25 3.035 0 +0
2022-01-26 2022-01-24 3.035 0 +0
2022-01-25 2022-01-21 3.035 0 +0
2022-01-24 2022-01-20 3.035 0 +0
2022-01-21 2022-01-19 3.035 0 +0
2022-01-20 2022-01-18 3.035 0 +0
2022-01-19 2022-01-17 3.035 0 +0
2022-01-18 2022-01-14 3.035 0 +0
2022-01-17 2022-01-13 3.035 0 +0
2022-01-14 2022-01-12 3.035 0 +0
2022-01-13 2022-01-11 3.035 0 +0
2022-01-12 2022-01-10 3.035 0 +0
2022-01-11 2022-01-07 3.035 0 +0
2022-01-10 2022-01-06 3.035 0 +0
2022-01-07 2022-01-05 3.035 0 +0
2022-01-06 2022-01-04 3.035 0 +0
2022-01-05 2022-01-03 3.035 0 +0
2022-01-04 2021-12-31 3.035 0 +0
2022-01-03 2021-12-29 3.035 0 +0
2021-12-30 2021-12-28 3.035 0 +0
2021-12-29 2021-12-24 3.035 0 +0
2021-12-28 2021-12-22 3.035 0 +0
2021-12-23 2021-12-21 3.035 0 +0
2021-12-22 2021-12-20 3.035 0 +0
2021-12-21 2021-12-17 3.035 0 +0
2021-12-20 2021-12-16 3.035 0 +0
2021-12-17 2021-12-15 3.035 0 +0
2021-12-16 2021-12-14 3.035 0 +0
2021-12-15 2021-12-13 3.035 0 +0
2021-12-14 2021-12-10 3.035 0 +0
2021-12-13 2021-12-09 3.035 0 +0
2021-12-10 2021-12-08 3.035 0 +0
2021-12-09 2021-12-07 3.035 0 +0
2021-12-08 2021-12-06 3.035 0 +0
2021-12-07 2021-12-03 3.035 0 +0
2021-12-06 2021-12-02 3.035 0 +0
2021-12-03 2021-12-01 3.035 0 +0
2021-12-02 2021-11-30 3.035 0 +0
2021-12-01 2021-11-29 3.035 0 +0
2021-11-30 2021-11-26 3.035 0 +0
2021-11-29 2021-11-25 3.035 0 +0
2021-11-26 2021-11-24 3.035 0 +0
2021-11-25 2021-11-23 3.035 0 +0
2021-11-24 2021-11-22 3.035 0 +0
2021-11-23 2021-11-19 3.035 0 +0
2021-11-22 2021-11-18 3.035 0 +0
2021-11-19 2021-11-17 3.035 0 +0
2021-11-18 2021-11-16 3.035 0 +0
2021-11-17 2021-11-15 3.035 0 +0
2021-11-16 2021-11-12 3.035 0 +0
2021-11-15 2021-11-11 3.035 0 +0
2021-11-12 2021-11-10 3.035 0 +0
2021-11-11 2021-11-09 3.035 0 +0
2021-11-10 2021-11-08 3.035 0 +0
2021-11-09 2021-11-05 3.035 0 +0
2021-11-08 2021-11-04 3.035 0 +0
2021-11-05 2021-11-03 3.035 0 +0
2021-11-04 2021-11-02 3.035 0 +0
2021-11-03 2021-11-01 3.035 0 +0
2021-11-02 2021-10-29 3.035 0 +0
2021-11-01 2021-10-28 3.035 0 +0
2021-10-29 2021-10-27 3.035 0 +0
2021-10-28 2021-10-26 3.035 0 +0
2021-10-27 2021-10-25 3.035 0 +0
2021-10-26 2021-10-22 3.035 0 +0
2021-10-25 2021-10-21 3.035 0 +0
2021-10-22 2021-10-20 3.035 0 +0
2021-10-21 2021-10-19 3.035 0 +0
2021-10-20 2021-10-18 3.035 0 +0
2021-10-19 2021-10-15 3.035 0 +0
2021-10-18 2021-10-12 3.035 0 +0
2021-10-15 2021-10-11 3.035 0 +0
2021-10-12 2021-10-08 3.035 0 +0
2021-10-11 2021-10-07 3.035 0 +0
2021-10-08 2021-10-06 3.035 0 +0
2021-10-07 2021-10-05 3.035 0 +0
2021-10-06 2021-10-04 3.035 0 +0
2021-10-05 2021-09-30 3.035 0 +0
2021-10-04 2021-09-29 3.035 0 +0
2021-09-30 2021-09-28 3.035 0 +0
2021-09-29 2021-09-27 3.035 0 +0
2021-09-28 2021-09-24 3.035 0 +0
2021-09-27 2021-09-23 3.035 0 +0
2021-09-24 2021-09-21 3.035 0 +0
2021-09-23 2021-09-20 3.035 0 +0
2021-09-21 2021-09-17 3.035 0 +0
2021-09-20 2021-09-16 3.035 0 +0
2021-09-17 2021-09-15 3.035 0 +0
2021-09-16 2021-09-14 3.035 0 +0
2021-09-15 2021-09-13 3.035 0 +0
2021-09-14 2021-09-10 3.035 0 +0
2021-09-13 2021-09-09 3.035 0 +0
2021-09-10 2021-09-08 3.035 0 +0
2021-09-09 2021-09-07 3.035 0 +0
2021-09-08 2021-09-06 3.035 0 +0
2021-09-07 2021-09-03 3.035 0 +0
2021-09-06 2021-09-02 3.035 0 +0
2021-09-03 2021-09-01 3.035 0 +0
2021-09-02 2021-08-31 3.035 0 +0
2021-09-01 2021-08-30 3.035 0 +0
2021-08-31 2021-08-27 3.035 0 +0
2021-08-30 2021-08-26 3.035 0 +0
2021-08-27 2021-08-25 3.035 0 +0
2021-08-26 2021-08-24 3.035 0 +0
2021-08-25 2021-08-23 3.035 0 +0
2021-08-24 2021-08-20 3.035 0 +0
2021-08-23 2021-08-19 3.035 0 +0
2021-08-20 2021-08-18 3.035 0 +0
2021-08-19 2021-08-17 3.035 0 +0
2021-08-18 2021-08-16 3.035 0 +0
2021-08-17 2021-08-13 3.035 0 +0
2021-08-16 2021-08-12 3.035 0 +0
2021-08-13 2021-08-11 3.035 0 +0
2021-08-12 2021-08-10 3.035 0 +0
2021-08-11 2021-08-09 3.035 0 +0
2021-08-10 2021-08-06 3.035 0 +0
2021-08-09 2021-08-05 3.035 0 +0
2021-08-06 2021-08-04 3.035 0 +0
2021-08-05 2021-08-03 3.035 0 +0
2021-08-04 2021-08-02 3.035 0 +0
2021-08-03 2021-07-30 3.035 0 +0
2021-08-02 2021-07-29 3.035 0 +0
2021-07-30 2021-07-28 3.035 0 +0
2021-07-29 2021-07-27 3.035 0 +0
2021-07-28 2021-07-26 3.035 0 +0
2021-07-27 2021-07-23 3.035 0 +0
2021-07-26 2021-07-22 3.035 0 +0
2021-07-23 2021-07-21 3.035 0 +0
2021-07-22 2021-07-20 3.035 0 +0
2021-07-21 2021-07-19 3.035 0 +0
2021-07-20 2021-07-16 3.035 0 +0
2021-07-19 2021-07-15 3.035 0 +0
2021-07-16 2021-07-14 3.035 0 +0
2021-07-15 2021-07-13 3.035 0 +0
2021-07-14 2021-07-12 3.035 0 +0
2021-07-13 2021-07-09 3.035 0 +0
2021-07-12 2021-07-08 3.035 0 +0
2021-07-09 2021-07-07 3.035 0 +0
2021-07-08 2021-07-06 3.035 0 +0
2021-07-07 2021-07-05 3.035 0 +0
2021-07-06 2021-07-02 3.035 0 +0
2021-07-05 2021-06-30 3.035 0 +0
2021-07-02 2021-06-29 3.035 0 +0
2021-06-30 2021-06-28 3.035 0 +0
2021-06-29 2021-06-25 3.035 0 +0
2021-06-28 2021-06-24 3.035 0 +0
2021-06-25 2021-06-23 3.035 0 +0
2021-06-24 2021-06-22 3.035 0 +0
2021-06-23 2021-06-21 3.035 0 +0
2021-06-22 2021-06-18 3.035 0 +0
2021-06-21 2021-06-17 3.035 0 +0
2021-06-18 2021-06-16 3.035 0 +0
2021-06-17 2021-06-15 3.035 0 +0
2021-06-16 2021-06-11 3.035 0 +0
2021-06-15 2021-06-10 3.035 0 +0
2021-06-11 2021-06-09 3.035 0 +0
2021-06-10 2021-06-08 3.035 0 +0
2021-06-09 2021-06-07 3.035 0 +0
2021-06-08 2021-06-04 3.035 0 +0
2021-06-07 2021-06-03 3.035 0 +0
2021-06-04 2021-06-02 3.035 0 +0
2021-06-03 2021-06-01 3.035 0 +0
2021-06-02 2021-05-31 3.035 0 +0
2021-06-01 2021-05-28 3.035 0 +0
2021-05-31 2021-05-27 3.035 0 +0
2021-05-28 2021-05-26 3.035 0 +0
2021-05-27 2021-05-25 3.035 0 +0
2021-05-26 2021-05-24 3.035 0 +0
2021-05-25 2021-05-21 3.035 0 +0
2021-05-24 2021-05-20 3.035 0 +0
2021-05-21 2021-05-18 3.035 0 +0
2021-05-20 2021-05-17 3.035 0 +0
2021-05-18 2021-05-14 3.035 0 +0
2021-05-17 2021-05-13 3.035 0 +0
2021-05-14 2021-05-12 3.035 0 +0
2021-05-13 2021-05-11 3.035 0 +0
2021-05-12 2021-05-10 3.035 0 +0
2021-05-11 2021-05-07 3.035 0 +0
2021-05-10 2021-05-06 3.035 0 +0
2021-05-07 2021-05-05 3.035 0 +0
2021-05-06 2021-05-04 3.035 0 +0
2021-05-05 2021-05-03 3.035 0 +0
2021-05-04 2021-04-30 3.035 0 +0
2021-05-03 2021-04-29 3.035 0 +0
2021-04-30 2021-04-28 3.035 0 +0
2021-04-29 2021-04-27 3.035 0 +0
2021-04-28 2021-04-26 3.035 0 +0
2021-04-27 2021-04-23 3.035 0 +0
2021-04-26 2021-04-22 3.035 0 +0
2021-04-23 2021-04-21 3.035 0 +0
2021-04-22 2021-04-20 3.035 0 +0
2021-04-21 2021-04-19 3.035 0 +0
2021-04-20 2021-04-16 3.035 0 +0
2021-04-19 2021-04-15 3.035 0 +0
2021-04-16 2021-04-14 3.035 0 +0
2021-04-15 2021-04-13 3.035 0 +0
2021-04-14 2021-04-12 3.035 0 +0
2021-04-13 2021-04-09 3.035 0 +0
2021-04-12 2021-04-08 3.035 0 +0
2021-04-09 2021-04-07 3.035 0 +0
2021-04-08 2021-04-01 3.035 0 +0
2021-04-07 2021-03-31 3.035 0 +0
2021-04-01 2021-03-30 3.078 0 +0
2021-03-31 2021-03-29 3.150 0 +0
2021-03-30 2021-03-26 3.007 0 +0
2021-03-29 2021-03-25 2.835 0 +0
2021-03-26 2021-03-24 2.835 0 +0
2021-03-25 2021-03-23 2.906 0 +0
2021-03-24 2021-03-22 3.064 0 +0
2021-03-23 2021-03-19 3.049 0 -49,468
2021-03-22 2021-03-18 2.749 49,468 -85,215 0.01% 135,978
2021-03-19 2021-03-17 2.792 134,683 -91,442 0.03% 376,002
2021-03-15 2021-03-11 2.706 226,125 -11,874 0.06% 611,862
2021-03-09 2021-03-05 2.720 237,999 +59,787 0.06% 647,399
2021-03-08 2021-03-04 2.792 178,212 -163,446 0.04% 497,525
2021-03-05 2021-03-03 2.863 341,658 -326,192 0.09% 978,283
2021-03-04 2021-03-02 2.792 667,850 +504,783 0.17% 1,864,475
2021-03-03 2021-03-01 2.763 163,067 +163,067 0.04% 450,574
2021-03-02 2021-02-26 2.663 0 -593,792
2021-03-01 2021-02-25 2.692 593,792 +587,988 0.15% 1,598,215
2021-02-26 2021-02-24 2.606 5,804 -28,145 0.00% 15,123
2021-02-25 2021-02-23 2.706 33,949 +33,949 0.01% 91,861
2021-02-24 2021-02-22 2.720 0 -518,303
2021-02-23 2021-02-19 2.734 518,303 -3,492 0.13% 1,417,295
2021-02-22 2021-02-18 2.777 521,795 -134,808 0.13% 1,449,255
2021-02-19 2021-02-17 2.835 656,603 -317,811 0.17% 1,861,277
2021-02-18 2021-02-16 2.835 974,414 -444,934 0.25% 2,762,178
2021-02-17 2021-02-11 2.706 1,419,348 +1,417,787 0.36% 3,840,553
2021-02-01 2021-01-28 2.878 1,561 -2,364,994 0.00% 4,492
2021-01-29 2021-01-27 2.978 2,366,555 -1,584,075 0.62% 7,047,303
2021-01-28 2021-01-26 3.035 3,950,630 +3,950,630 1.03% 11,990,719
2020-12-17 2020-12-15 3.665 0 -13,970
2020-12-14 2020-12-10 3.035 13,970 +13,970 0.00% 42,401
2020-11-12 2020-11-10 3.465 0 -17,462
2020-11-06 2020-11-04 3.551 17,462 +17,462 0.00% 62,000
2020-10-28 2020-10-23 3.751 0 -13,970
2020-10-23 2020-10-21 3.737 13,970 +1,397 0.00% 52,201
2020-10-22 2020-10-20 3.980 12,573 -2,794 0.00% 50,041
2020-10-21 2020-10-19 4.080 15,367 +2,794 0.00% 62,701
2020-10-16 2020-10-14 4.352 12,573 -2,794 0.00% 54,721
2020-10-14 2020-10-09 4.410 15,367 +2,794 0.00% 67,761
2020-10-08 2020-10-06 4.524 12,573 +12,573 0.00% 56,881
2020-10-06 2020-09-30 4.424 0 -7,683
2020-10-05 2020-09-29 4.495 7,683 -52,387 0.00% 34,539
2020-09-30 2020-09-28 4.309 60,070 -88,707 0.02% 258,861
2020-09-29 2020-09-25 4.223 148,777 -27,940 0.04% 628,349
2020-09-25 2020-09-23 4.639 176,717 -698 0.05% 819,722
2020-09-24 2020-09-22 4.524 177,415 +21,653 0.05% 802,639
2020-09-23 2020-09-21 4.796 155,762 +698 0.04% 747,049
2020-09-18 2020-09-16 4.954 155,064 -69,150 0.04% 768,122
2020-09-17 2020-09-15 5.011 224,214 +29,337 0.06% 1,123,502
2020-09-16 2020-09-14 4.825 194,877 -2,096 0.05% 940,229
2020-09-15 2020-09-11 4.853 196,973 +32,829 0.05% 955,981
2020-09-14 2020-09-10 4.639 164,144 +11,176 0.04% 761,400
2020-09-11 2020-09-09 4.868 152,968 -23,050 0.04% 744,599
2020-09-09 2020-09-07 4.553 176,018 -34,226 0.05% 801,359
2020-09-07 2020-09-03 4.825 210,244 +106,868 0.05% 1,014,370
2020-09-03 2020-09-01 5.269 103,376 +103,376 0.03% 544,641
2020-09-02 2020-08-31 5.254 0 -192,083
2020-08-28 2020-08-26 5.297 192,083 -225,611 0.05% 1,017,498
2020-08-27 2020-08-25 5.326 417,694 +211,641 0.11% 2,224,560
2020-08-21 2020-08-19 6.042 206,053 -112,456 0.05% 1,244,900
2020-08-18 2020-08-14 5.698 318,509 -201,862 0.08% 1,814,880
2020-08-17 2020-08-13 5.598 520,371 +159,254 0.14% 2,912,949
2020-08-14 2020-08-12 5.741 361,117 -546,913 0.09% 2,073,172
2020-08-13 2020-08-11 5.941 908,030 +698,485 0.24% 5,394,998
2020-08-11 2020-08-07 6.213 209,545 -271,013 0.05% 1,301,997
2020-08-10 2020-08-06 6.514 480,558 +271,013 0.13% 3,130,403
2020-08-07 2020-08-05 5.655 209,545 +209,545 0.05% 1,184,997
2020-07-22 2020-07-20 4.295 0 -1,816,061
2020-07-21 2020-07-17 4.123 1,816,061 +3 0.47% 7,488,002
2020-07-17 2020-07-15 4.467 1,816,058 -2,369,263 0.47% 8,111,989
2020-07-16 2020-07-14 4.753 4,185,321 +16,764 1.09% 19,893,440
2020-07-15 2020-07-13 4.911 4,168,557 +4,155,984 1.09% 20,470,238
2020-06-02 2020-05-29 3.106 12,573 +12,573 0.00% 39,055
2020-05-13 2020-05-11 3.517 0 -167,209
2020-05-12 2020-05-08 3.502 167,209 -69,613 0.05% 585,551
2020-05-11 2020-05-07 3.370 236,822 -82,581 0.07% 798,100
2020-05-08 2020-05-06 3.355 319,403 -45,044 0.09% 1,071,721
2020-05-07 2020-05-05 3.414 364,447 -204,745 0.11% 1,244,221
2020-05-06 2020-05-04 3.370 569,192 -1,091,975 0.17% 1,918,200
2020-05-05 2020-04-29 3.429 1,661,167 -805,331 0.49% 5,695,561
2020-05-04 2020-04-28 3.311 2,466,498 -204,746 0.72% 8,167,639
2020-04-29 2020-04-27 3.429 2,671,244 -68,248 0.78% 9,158,762
2020-04-28 2020-04-24 3.561 2,739,492 -20,474 0.80% 9,754,020
2020-04-27 2020-04-23 3.590 2,759,966 -136,497 0.81% 9,907,798
2020-04-24 2020-04-22 3.678 2,896,463 -818,981 0.85% 10,652,439
2020-04-21 2020-04-17 3.341 3,715,444 -545,988 1.09% 12,412,318
2020-04-20 2020-04-16 3.517 4,261,432 -136,497 1.25% 14,985,600
2020-03-23 2020-03-19 1.978 4,397,929 -1,365 1.29% 8,699,400
2020-03-19 2020-03-17 2.022 4,399,294 -2,047 1.29% 8,895,480
2020-03-17 2020-03-13 2.520 4,401,341 -683 1.29% 11,092,279
2020-03-13 2020-03-11 2.535 4,402,024 +4,095 1.29% 11,158,501
2020-03-06 2020-03-04 2.740 4,397,929 -12,967 1.29% 12,050,281
2020-03-05 2020-03-03 2.755 4,410,896 +682 1.29% 12,150,440
2020-03-04 2020-03-02 2.813 4,410,214 -4,777 1.29% 12,407,041
2020-03-03 2020-02-28 2.799 4,414,991 -2,730 1.29% 12,355,790
2020-02-28 2020-02-26 2.813 4,417,721 +19,792 1.29% 12,428,160
2020-02-27 2020-02-25 2.637 4,397,929 -7,507 1.29% 11,599,201
2020-02-26 2020-02-24 2.388 4,405,436 +1,365 1.29% 10,521,650
2020-02-24 2020-02-20 2.637 4,404,071 -1,365 1.29% 11,615,400
2020-02-18 2020-02-14 2.198 4,405,436 +6,825 1.29% 9,682,500
2020-02-14 2020-02-12 2.242 4,398,611 -4,095 1.29% 9,860,849
2020-02-13 2020-02-11 2.022 4,402,706 +682 1.29% 8,902,380
2020-01-20 2020-01-16 2.403 4,402,024 +4,095 1.29% 10,578,001
2020-01-15 2020-01-13 2.520 4,397,929 -204,745 1.29% 11,083,681
2020-01-14 2020-01-10 2.286 4,602,674 -20,475 1.35% 10,520,640
2020-01-13 2020-01-09 1.919 4,623,149 -1,365 1.35% 8,873,941
2020-01-10 2020-01-08 1.773 4,624,514 +6,825 1.36% 8,198,961
2020-01-09 2020-01-07 1.876 4,617,689 -12,967 1.35% 8,660,481
2020-01-08 2020-01-06 1.861 4,630,656 +8,872 1.36% 8,616,950
2020-01-07 2020-01-03 2.007 4,621,784 +68,249 1.35% 9,277,641
2020-01-06 2020-01-02 2.095 4,553,535 +202,698 1.33% 9,540,960
2020-01-03 2019-12-31 2.081 4,350,837 +5,460 1.27% 9,052,499
2020-01-02 2019-12-27 2.139 4,345,377 +8,872 1.27% 9,295,819
2019-12-30 2019-12-24 2.169 4,336,505 -683 1.27% 9,403,920
2019-12-27 2019-12-20 2.198 4,337,188 -11,602 1.27% 9,532,501
2019-12-23 2019-12-19 2.169 4,348,790 +17,062 1.27% 9,430,560
2019-12-20 2019-12-18 2.242 4,331,728 +103,055 1.27% 9,710,910
2019-12-19 2019-12-17 2.256 4,228,673 +81,216 1.24% 9,541,841
2019-12-18 2019-12-16 2.154 4,147,457 -9,555 1.22% 8,933,190
2019-12-17 2019-12-13 2.198 4,157,012 -1,365 1.22% 9,136,500
2019-12-16 2019-12-12 2.227 4,158,377 +9,555 1.22% 9,261,360
2019-12-13 2019-12-11 2.315 4,148,822 -10,920 1.22% 9,604,820
2019-12-12 2019-12-10 2.227 4,159,742 +1,365 1.22% 9,264,401
2019-12-11 2019-12-09 2.330 4,158,377 +4,778 1.22% 9,687,870
2019-12-10 2019-12-06 2.418 4,153,599 +8,189 1.22% 10,041,899
2019-12-09 2019-12-05 2.447 4,145,410 -12,967 1.21% 10,143,581
2019-12-06 2019-12-04 2.403 4,158,377 +2,048 1.22% 9,992,520
2019-12-05 2019-12-03 2.550 4,156,329 +6,824 1.22% 10,596,599
2019-12-04 2019-12-02 2.388 4,149,505 +2,730 1.22% 9,910,401
2019-12-03 2019-11-29 2.491 4,146,775 -9,554 1.22% 10,329,201
2019-12-02 2019-11-28 2.593 4,156,329 +16,379 1.22% 10,779,299
2019-11-29 2019-11-27 2.623 4,139,950 +77,803 1.21% 10,858,141
2019-11-28 2019-11-26 2.681 4,062,147 +84,629 1.19% 10,892,161
2019-11-26 2019-11-22 2.755 3,977,518 -2,048 1.17% 10,956,639
2019-11-25 2019-11-21 2.813 3,979,566 -682 1.17% 11,195,520
2019-11-22 2019-11-20 2.872 3,980,248 +682 1.17% 11,430,719
2019-11-21 2019-11-19 3.018 3,979,566 +2,048 1.17% 12,011,860
2019-11-07 2019-11-05 3.311 3,977,518 -204,746 1.17% 13,171,278
2019-11-01 2019-10-30 2.828 4,182,264 +136,497 1.23% 11,827,041
2019-10-31 2019-10-29 3.077 4,045,767 +88,041 1.19% 12,448,800
2019-10-25 2019-10-23 3.355 3,957,726 -341,243 1.16% 13,279,709
2019-10-17 2019-10-15 3.912 4,298,969 -427,235 1.26% 16,818,332
2019-10-16 2019-10-14 4.601 4,726,204 +427,235 1.39% 21,744,501
2019-10-15 2019-10-11 4.322 4,298,969 1.26% 18,582,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top