History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 54,234,300 | +0 | 9.15% | 27,659,493 |
| 2025-10-13 | 2025-10-09 | 0.510 | 54,234,300 | +0 | 9.15% | 27,659,493 |
| 2025-10-10 | 2025-10-08 | 0.510 | 54,234,300 | +19,000 | 9.15% | 27,659,493 |
| 2025-10-08 | 2025-10-03 | 0.510 | 54,215,300 | -668,000 | 9.14% | 27,649,803 |
| 2025-10-06 | 2025-10-02 | 0.530 | 54,883,300 | +4,000 | 9.25% | 29,088,149 |
| 2025-10-03 | 2025-09-30 | 0.520 | 54,879,300 | -166,000 | 9.25% | 28,537,236 |
| 2025-10-02 | 2025-09-29 | 0.500 | 55,045,300 | -75,000 | 9.28% | 27,522,650 |
| 2025-09-29 | 2025-09-25 | 0.520 | 55,120,300 | +7,000 | 9.29% | 28,662,556 |
| 2025-09-26 | 2025-09-24 | 0.520 | 55,113,300 | -4,000 | 9.29% | 28,658,916 |
| 2025-09-25 | 2025-09-23 | 0.520 | 55,117,300 | +23,000 | 9.29% | 28,660,996 |
| 2025-09-24 | 2025-09-22 | 0.510 | 55,094,300 | +309,000 | 9.29% | 28,098,093 |
| 2025-09-23 | 2025-09-19 | 0.540 | 54,785,300 | -26,000 | 9.24% | 29,584,062 |
| 2025-09-22 | 2025-09-18 | 0.540 | 54,811,300 | +200,000 | 9.24% | 29,598,102 |
| 2025-09-19 | 2025-09-17 | 0.540 | 54,611,300 | -176,000 | 9.21% | 29,490,102 |
| 2025-09-18 | 2025-09-16 | 0.540 | 54,787,300 | -238,000 | 9.24% | 29,585,142 |
| 2025-09-17 | 2025-09-15 | 0.540 | 55,025,300 | -76,000 | 9.28% | 29,713,662 |
| 2025-09-16 | 2025-09-12 | 0.540 | 55,101,300 | -51,000 | 9.29% | 29,754,702 |
| 2025-09-15 | 2025-09-11 | 0.540 | 55,152,300 | +112,000 | 9.30% | 29,782,242 |
| 2025-09-12 | 2025-09-10 | 0.530 | 55,040,300 | +502,000 | 9.28% | 29,171,359 |
| 2025-09-11 | 2025-09-09 | 0.589 | 54,538,300 | +1,026,000 | 9.20% | 32,130,774 |
| 2025-09-10 | 2025-09-08 | 0.621 | 53,512,300 | +2,751,507 | 9.02% | 33,215,224 |
| 2025-09-09 | 2025-09-05 | 0.642 | 50,760,793 | +460,059 | 9.00% | 32,575,403 |
| 2025-09-08 | 2025-09-04 | 0.621 | 50,300,734 | +84,598 | 8.92% | 31,221,797 |
| 2025-09-05 | 2025-09-03 | 0.642 | 50,216,136 | -6,654 | 8.91% | 32,225,873 |
| 2025-09-04 | 2025-09-02 | 0.631 | 50,222,790 | -58,933 | 8.91% | 31,701,780 |
| 2025-09-03 | 2025-09-01 | 0.631 | 50,281,723 | +36,120 | 8.92% | 31,738,980 |
| 2025-09-02 | 2025-08-29 | 0.621 | 50,245,603 | -386,868 | 8.91% | 31,187,577 |
| 2025-09-01 | 2025-08-28 | 0.568 | 50,632,471 | -140,679 | 8.98% | 28,764,342 |
| 2025-08-29 | 2025-08-27 | 0.579 | 50,773,150 | +389,719 | 9.01% | 29,378,415 |
| 2025-08-28 | 2025-08-26 | 0.610 | 50,383,431 | +112,164 | 8.94% | 30,743,074 |
| 2025-08-27 | 2025-08-25 | 0.631 | 50,271,267 | +53,230 | 8.92% | 31,732,380 |
| 2025-08-26 | 2025-08-22 | 0.610 | 50,218,037 | +99,806 | 8.91% | 30,642,154 |
| 2025-08-25 | 2025-08-21 | 0.621 | 50,118,231 | +60,834 | 8.89% | 31,108,517 |
| 2025-08-22 | 2025-08-20 | 0.600 | 50,057,397 | -80,795 | 8.88% | 30,017,511 |
| 2025-08-21 | 2025-08-19 | 0.589 | 50,138,192 | +321,281 | 8.89% | 29,538,488 |
| 2025-08-20 | 2025-08-18 | 0.537 | 49,816,911 | +69,389 | 8.84% | 26,728,743 |
| 2025-08-18 | 2025-08-14 | 0.510 | 49,747,522 | +80,795 | 8.83% | 25,383,105 |
| 2025-08-15 | 2025-08-13 | 0.515 | 49,666,727 | +5,703 | 8.81% | 25,603,137 |
| 2025-08-13 | 2025-08-11 | 0.505 | 49,661,024 | -36,120 | 8.81% | 25,077,744 |
| 2025-08-12 | 2025-08-08 | 0.505 | 49,697,144 | +15,209 | 8.82% | 25,095,984 |
| 2025-08-11 | 2025-08-07 | 0.510 | 49,681,935 | -366,907 | 8.81% | 25,349,640 |
| 2025-08-08 | 2025-08-06 | 0.500 | 50,048,842 | -307,974 | 8.88% | 25,010,317 |
| 2025-08-07 | 2025-08-05 | 0.505 | 50,356,816 | -12,357 | 8.93% | 25,429,104 |
| 2025-08-06 | 2025-08-04 | 0.505 | 50,369,173 | -614,996 | 8.94% | 25,435,344 |
| 2025-08-05 | 2025-08-01 | 0.515 | 50,984,169 | -5,703 | 9.04% | 26,282,277 |
| 2025-08-04 | 2025-07-31 | 0.515 | 50,989,872 | +143,530 | 9.05% | 26,285,217 |
| 2025-08-01 | 2025-07-30 | 0.526 | 50,846,342 | +1,021,826 | 9.02% | 26,746,150 |
| 2025-07-31 | 2025-07-29 | 0.510 | 49,824,516 | -289,913 | 8.84% | 25,422,391 |
| 2025-07-30 | 2025-07-28 | 0.500 | 50,114,429 | +1,335,503 | 8.89% | 25,043,092 |
| 2025-07-29 | 2025-07-25 | 0.547 | 48,778,926 | -61,785 | 8.65% | 26,684,996 |
| 2025-07-28 | 2025-07-24 | 0.547 | 48,840,711 | -525,646 | 8.66% | 26,718,796 |
| 2025-07-25 | 2025-07-23 | 0.526 | 49,366,357 | -9,506 | 8.76% | 25,967,650 |
| 2025-07-24 | 2025-07-22 | 0.526 | 49,375,863 | -12,357 | 8.76% | 25,972,650 |
| 2025-07-23 | 2025-07-21 | 0.515 | 49,388,220 | +12,357 | 8.76% | 25,459,567 |
| 2025-07-22 | 2025-07-18 | 0.515 | 49,375,863 | -239,535 | 8.76% | 25,453,197 |
| 2025-07-21 | 2025-07-17 | 0.505 | 49,615,398 | +2,096,882 | 8.80% | 25,054,704 |
| 2025-07-18 | 2025-07-16 | 0.537 | 47,518,516 | +14,258 | 8.43% | 25,495,563 |
| 2025-07-17 | 2025-07-15 | 0.537 | 47,504,258 | +69,389 | 8.43% | 25,487,913 |
| 2025-07-16 | 2025-07-14 | 0.526 | 47,434,869 | -67,488 | 8.41% | 24,951,650 |
| 2025-07-15 | 2025-07-11 | 0.515 | 47,502,357 | -50,378 | 8.43% | 24,487,407 |
| 2025-07-14 | 2025-07-10 | 0.515 | 47,552,735 | -173,948 | 8.44% | 24,513,377 |
| 2025-07-11 | 2025-07-09 | 0.505 | 47,726,683 | +21,862 | 8.47% | 24,100,944 |
| 2025-07-10 | 2025-07-08 | 0.505 | 47,704,821 | -9,505 | 8.46% | 24,089,904 |
| 2025-07-09 | 2025-07-07 | 0.505 | 47,714,326 | -79,845 | 8.46% | 24,094,704 |
| 2025-07-08 | 2025-07-04 | 0.505 | 47,794,171 | +39,922 | 8.48% | 24,135,024 |
| 2025-07-07 | 2025-07-03 | 0.494 | 47,754,249 | +128,322 | 8.47% | 23,612,471 |
| 2025-07-04 | 2025-07-02 | 0.546 | 47,625,927 | +97,906 | 8.45% | 25,999,660 |
| 2025-07-03 | 2025-06-30 | 0.535 | 47,528,021 | +2,700,946 | 8.43% | 25,416,697 |
| 2025-07-02 | 2025-06-27 | 0.551 | 44,827,075 | +105,017 | 8.42% | 24,721,439 |
| 2025-06-30 | 2025-06-26 | 0.557 | 44,722,058 | +238,756 | 8.40% | 24,912,650 |
| 2025-06-27 | 2025-06-25 | 0.568 | 44,483,302 | -95,144 | 8.36% | 25,275,243 |
| 2025-06-24 | 2025-06-20 | 0.546 | 44,578,446 | -113,992 | 8.37% | 24,335,997 |
| 2025-06-23 | 2025-06-19 | 0.535 | 44,692,438 | -44,879 | 8.40% | 23,900,304 |
| 2025-06-20 | 2025-06-18 | 0.540 | 44,737,317 | +29,620 | 8.40% | 24,173,516 |
| 2025-06-19 | 2025-06-17 | 0.551 | 44,707,697 | +17,952 | 8.40% | 24,655,604 |
| 2025-06-18 | 2025-06-16 | 0.557 | 44,689,745 | +39,493 | 8.40% | 24,894,650 |
| 2025-06-17 | 2025-06-13 | 0.546 | 44,650,252 | +8,078 | 8.39% | 24,375,197 |
| 2025-06-16 | 2025-06-12 | 0.535 | 44,642,174 | -70,908 | 8.39% | 23,873,424 |
| 2025-06-13 | 2025-06-11 | 0.540 | 44,713,082 | -53,855 | 8.40% | 24,160,420 |
| 2025-06-12 | 2025-06-10 | 0.540 | 44,766,937 | +340,182 | 8.41% | 24,189,521 |
| 2025-06-11 | 2025-06-09 | 0.557 | 44,426,755 | -9,873 | 8.35% | 24,748,150 |
| 2025-06-10 | 2025-06-06 | 0.551 | 44,436,628 | +56,547 | 8.35% | 24,506,113 |
| 2025-06-06 | 2025-06-04 | 0.568 | 44,380,081 | -201,057 | 8.34% | 25,216,593 |
| 2025-06-05 | 2025-06-03 | 0.557 | 44,581,138 | +97,836 | 8.38% | 24,834,150 |
| 2025-06-03 | 2025-05-30 | 0.568 | 44,483,302 | -11,669 | 8.36% | 25,275,243 |
| 2025-06-02 | 2025-05-29 | 0.590 | 44,494,971 | -19,747 | 8.36% | 26,273,319 |
| 2025-05-30 | 2025-05-28 | 0.579 | 44,514,718 | +62,831 | 8.36% | 25,789,036 |
| 2025-05-28 | 2025-05-26 | 0.579 | 44,451,887 | -74,499 | 8.35% | 25,752,636 |
| 2025-05-27 | 2025-05-23 | 0.579 | 44,526,386 | +4,488 | 8.36% | 25,795,796 |
| 2025-05-26 | 2025-05-22 | 0.579 | 44,521,898 | +115,787 | 8.36% | 25,793,196 |
| 2025-05-23 | 2025-05-21 | 0.646 | 44,406,111 | +49,367 | 8.34% | 28,694,514 |
| 2025-05-22 | 2025-05-20 | 0.646 | 44,356,744 | -898 | 8.33% | 28,662,614 |
| 2025-05-21 | 2025-05-19 | 0.646 | 44,357,642 | +26,928 | 8.33% | 28,663,194 |
| 2025-05-19 | 2025-05-15 | 0.646 | 44,330,714 | +26,029 | 8.33% | 28,645,794 |
| 2025-05-16 | 2025-05-14 | 0.646 | 44,304,685 | +12,566 | 8.32% | 28,628,974 |
| 2025-05-15 | 2025-05-13 | 0.646 | 44,292,119 | -2,692 | 8.32% | 28,620,854 |
| 2025-05-14 | 2025-05-12 | 0.635 | 44,294,811 | +24,234 | 8.32% | 28,129,101 |
| 2025-05-13 | 2025-05-09 | 0.668 | 44,270,577 | -4,488 | 8.32% | 29,593,380 |
| 2025-05-12 | 2025-05-08 | 0.668 | 44,275,065 | +28,723 | 8.32% | 29,596,380 |
| 2025-05-07 | 2025-05-02 | 0.668 | 44,246,342 | +17,951 | 8.31% | 29,577,180 |
| 2025-05-06 | 2025-04-30 | 0.691 | 44,228,391 | -59,240 | 8.31% | 30,550,686 |
| 2025-05-02 | 2025-04-29 | 0.668 | 44,287,631 | -28,722 | 8.32% | 29,604,780 |
| 2025-04-29 | 2025-04-25 | 0.668 | 44,316,353 | -17,952 | 8.33% | 29,623,980 |
| 2025-04-25 | 2025-04-23 | 0.646 | 44,334,305 | +45,777 | 8.33% | 28,648,114 |
| 2025-04-24 | 2025-04-22 | 0.668 | 44,288,528 | -42,186 | 8.32% | 29,605,380 |
| 2025-04-23 | 2025-04-17 | 0.657 | 44,330,714 | +2,692 | 8.33% | 29,139,687 |
| 2025-04-22 | 2025-04-16 | 0.668 | 44,328,022 | -21,541 | 8.33% | 29,631,780 |
| 2025-04-17 | 2025-04-15 | 0.668 | 44,349,563 | +14,361 | 8.33% | 29,646,180 |
| 2025-04-16 | 2025-04-14 | 0.668 | 44,335,202 | +83,474 | 8.33% | 29,636,580 |
| 2025-04-15 | 2025-04-11 | 0.680 | 44,251,728 | -15,258 | 8.31% | 30,073,793 |
| 2025-04-14 | 2025-04-10 | 0.668 | 44,266,986 | -61,036 | 8.32% | 29,590,980 |
| 2025-04-11 | 2025-04-09 | 0.646 | 44,328,022 | +42,187 | 8.33% | 28,644,054 |
| 2025-04-10 | 2025-04-08 | 0.657 | 44,285,835 | +21,541 | 8.32% | 29,110,187 |
| 2025-04-09 | 2025-04-07 | 0.657 | 44,264,294 | +10,771 | 8.32% | 29,096,027 |
| 2025-04-07 | 2025-04-02 | 0.746 | 44,253,523 | +898 | 8.31% | 33,033,211 |
| 2025-04-03 | 2025-04-01 | 0.746 | 44,252,625 | -27,825 | 8.31% | 33,032,541 |
| 2025-04-02 | 2025-03-31 | 0.713 | 44,280,450 | -79,884 | 8.32% | 31,573,312 |
| 2025-04-01 | 2025-03-28 | 0.713 | 44,360,334 | -475,716 | 8.33% | 31,630,272 |
| 2025-03-31 | 2025-03-27 | 0.691 | 44,836,050 | +31,415 | 8.42% | 30,970,426 |
| 2025-03-28 | 2025-03-26 | 0.680 | 44,804,635 | +8,078 | 8.42% | 30,449,553 |
| 2025-03-27 | 2025-03-25 | 0.668 | 44,796,557 | +9,873 | 8.42% | 29,944,980 |
| 2025-03-26 | 2025-03-24 | 0.702 | 44,786,684 | -7,180 | 8.41% | 31,435,299 |
| 2025-03-25 | 2025-03-21 | 0.680 | 44,793,864 | +78,089 | 8.42% | 30,442,233 |
| 2025-03-21 | 2025-03-19 | 0.668 | 44,715,775 | +52,059 | 8.40% | 29,890,980 |
| 2025-03-19 | 2025-03-17 | 0.657 | 44,663,716 | -1,795 | 8.39% | 29,358,577 |
| 2025-03-18 | 2025-03-14 | 0.657 | 44,665,511 | -49,366 | 8.39% | 29,359,757 |
| 2025-03-17 | 2025-03-13 | 0.646 | 44,714,877 | +9,873 | 8.40% | 28,894,034 |
| 2025-03-13 | 2025-03-11 | 0.646 | 44,705,004 | -3,590 | 8.40% | 28,887,654 |
| 2025-03-12 | 2025-03-10 | 0.646 | 44,708,594 | -10,771 | 8.40% | 28,889,974 |
| 2025-03-11 | 2025-03-07 | 0.646 | 44,719,365 | -5,386 | 8.40% | 28,896,934 |
| 2025-03-10 | 2025-03-06 | 0.646 | 44,724,751 | +87,963 | 8.40% | 28,900,414 |
| 2025-03-07 | 2025-03-05 | 0.657 | 44,636,788 | +897 | 8.39% | 29,340,877 |
| 2025-03-06 | 2025-03-04 | 0.668 | 44,635,891 | +25,133 | 8.39% | 29,837,580 |
| 2025-03-05 | 2025-03-03 | 0.668 | 44,610,758 | -14,362 | 8.38% | 29,820,780 |
| 2025-03-03 | 2025-02-27 | 0.657 | 44,625,120 | +26,030 | 8.38% | 29,333,207 |
| 2025-02-28 | 2025-02-26 | 0.668 | 44,599,090 | -14,361 | 8.38% | 29,812,980 |
| 2025-02-27 | 2025-02-25 | 0.635 | 44,613,451 | +17,951 | 8.38% | 28,331,451 |
| 2025-02-26 | 2025-02-24 | 0.646 | 44,595,500 | -16,156 | 8.38% | 28,816,894 |
| 2025-02-25 | 2025-02-21 | 0.646 | 44,611,656 | +14,361 | 8.38% | 28,827,334 |
| 2025-02-24 | 2025-02-20 | 0.646 | 44,597,295 | -40,391 | 8.38% | 28,818,054 |
| 2025-02-21 | 2025-02-19 | 0.657 | 44,637,686 | +898 | 8.39% | 29,341,467 |
| 2025-02-19 | 2025-02-17 | 0.668 | 44,636,788 | +897 | 8.39% | 29,838,180 |
| 2025-02-14 | 2025-02-12 | 0.691 | 44,635,891 | -91,553 | 8.39% | 30,832,166 |
| 2025-02-13 | 2025-02-11 | 0.680 | 44,727,444 | -19,746 | 8.40% | 30,397,093 |
| 2025-02-12 | 2025-02-10 | 0.668 | 44,747,190 | -19,747 | 8.41% | 29,911,980 |
| 2025-02-10 | 2025-02-06 | 0.646 | 44,766,937 | +25,132 | 8.41% | 28,927,674 |
| 2025-02-07 | 2025-02-05 | 0.646 | 44,741,805 | -36,800 | 8.41% | 28,911,434 |
| 2025-02-04 | 2025-01-28 | 0.680 | 44,778,605 | +17,054 | 8.41% | 30,431,863 |
| 2025-02-03 | 2025-01-24 | 0.668 | 44,761,551 | +64,625 | 8.41% | 29,921,580 |
| 2025-01-27 | 2025-01-23 | 0.680 | 44,696,926 | +898 | 8.40% | 30,376,353 |
| 2025-01-24 | 2025-01-22 | 0.680 | 44,696,028 | -898 | 8.40% | 30,375,743 |
| 2025-01-23 | 2025-01-21 | 0.691 | 44,696,926 | +188,491 | 8.40% | 30,874,326 |
| 2025-01-22 | 2025-01-20 | 0.691 | 44,508,435 | +47,572 | 8.36% | 30,744,126 |
| 2025-01-21 | 2025-01-17 | 0.680 | 44,460,863 | +10,771 | 8.35% | 30,215,923 |
| 2025-01-20 | 2025-01-16 | 0.691 | 44,450,092 | -43,981 | 8.35% | 30,703,826 |
| 2025-01-17 | 2025-01-15 | 0.680 | 44,494,073 | +897 | 8.36% | 30,238,493 |
| 2025-01-14 | 2025-01-10 | 0.668 | 44,493,176 | +1,795 | 8.36% | 29,742,180 |
| 2025-01-10 | 2025-01-08 | 0.680 | 44,491,381 | +166,950 | 8.36% | 30,236,663 |
| 2025-01-09 | 2025-01-07 | 0.691 | 44,324,431 | +131,944 | 8.33% | 30,617,026 |
| 2025-01-08 | 2025-01-06 | 0.691 | 44,192,487 | +897 | 8.30% | 30,525,886 |
| 2025-01-07 | 2025-01-03 | 0.680 | 44,191,590 | +18,849 | 8.30% | 30,032,923 |
| 2025-01-06 | 2025-01-02 | 0.680 | 44,172,741 | +23,337 | 8.30% | 30,020,113 |
| 2025-01-03 | 2024-12-31 | 0.680 | 44,149,404 | +134,637 | 8.29% | 30,004,253 |
| 2025-01-02 | 2024-12-27 | 0.702 | 44,014,767 | +26,030 | 8.27% | 30,893,499 |
| 2024-12-27 | 2024-12-20 | 0.702 | 43,988,737 | -8,079 | 8.26% | 30,875,229 |
| 2024-12-23 | 2024-12-19 | 0.691 | 43,996,816 | +898 | 8.27% | 30,390,726 |
| 2024-12-20 | 2024-12-18 | 0.691 | 43,995,918 | +898 | 8.27% | 30,390,106 |
| 2024-12-19 | 2024-12-17 | 0.691 | 43,995,020 | +897 | 8.27% | 30,389,486 |
| 2024-12-18 | 2024-12-16 | 0.680 | 43,994,123 | +2,693 | 8.26% | 29,898,723 |
| 2024-12-17 | 2024-12-13 | 0.702 | 43,991,430 | +4,488 | 8.26% | 30,877,119 |
| 2024-12-16 | 2024-12-12 | 0.702 | 43,986,942 | +371,597 | 8.26% | 30,873,969 |
| 2024-12-13 | 2024-12-11 | 0.702 | 43,615,345 | -898 | 8.19% | 30,613,149 |
| 2024-12-12 | 2024-12-10 | 0.713 | 43,616,243 | +898 | 8.19% | 31,099,712 |
| 2024-12-11 | 2024-12-09 | 0.691 | 43,615,345 | +18,849 | 8.19% | 30,127,226 |
| 2024-12-10 | 2024-12-06 | 0.713 | 43,596,496 | -35,006 | 8.19% | 31,085,632 |
| 2024-12-06 | 2024-12-04 | 0.713 | 43,631,502 | +898 | 8.20% | 31,110,592 |
| 2024-12-05 | 2024-12-03 | 0.702 | 43,630,604 | +5,385 | 8.20% | 30,623,859 |
| 2024-12-04 | 2024-12-02 | 0.713 | 43,625,219 | -139,124 | 8.20% | 31,106,112 |
| 2024-12-03 | 2024-11-29 | 0.702 | 43,764,343 | +7,181 | 8.22% | 30,717,729 |
| 2024-12-02 | 2024-11-28 | 0.713 | 43,757,162 | +15,258 | 8.22% | 31,200,192 |
| 2024-11-29 | 2024-11-27 | 0.713 | 43,741,904 | -19,746 | 8.22% | 31,189,312 |
| 2024-11-28 | 2024-11-26 | 0.702 | 43,761,650 | +3,590 | 8.22% | 30,715,839 |
| 2024-11-27 | 2024-11-25 | 0.713 | 43,758,060 | -139,125 | 8.22% | 31,200,832 |
| 2024-11-26 | 2024-11-22 | 0.691 | 43,897,185 | -182,208 | 8.25% | 30,321,906 |
| 2024-11-25 | 2024-11-21 | 0.713 | 44,079,393 | +66,421 | 8.28% | 31,429,952 |
| 2024-11-22 | 2024-11-20 | 0.713 | 44,012,972 | +2,693 | 8.27% | 31,382,592 |
| 2024-11-21 | 2024-11-19 | 0.702 | 44,010,279 | +5,385 | 8.27% | 30,890,349 |
| 2024-11-20 | 2024-11-18 | 0.713 | 44,004,894 | -7,180 | 8.27% | 31,376,832 |
| 2024-11-19 | 2024-11-15 | 0.713 | 44,012,074 | -82,578 | 8.27% | 31,381,952 |
| 2024-11-15 | 2024-11-13 | 0.724 | 44,094,652 | +898 | 8.28% | 31,932,095 |
| 2024-11-14 | 2024-11-12 | 0.713 | 44,093,754 | -430,837 | 8.28% | 31,440,192 |
| 2024-11-13 | 2024-11-11 | 0.735 | 44,524,591 | +43,981 | 8.36% | 32,739,498 |
| 2024-11-12 | 2024-11-08 | 0.758 | 44,480,610 | -262,990 | 8.36% | 33,698,284 |
| 2024-11-11 | 2024-11-07 | 0.758 | 44,743,600 | +144,510 | 8.41% | 33,897,524 |
| 2024-11-08 | 2024-11-06 | 0.758 | 44,599,090 | +1,245,837 | 8.38% | 33,788,044 |
| 2024-11-07 | 2024-11-05 | 0.758 | 43,353,253 | +86,168 | 8.14% | 32,844,204 |
| 2024-11-06 | 2024-11-04 | 0.769 | 43,267,085 | +4,488 | 8.13% | 33,260,967 |
| 2024-11-05 | 2024-11-01 | 0.813 | 43,262,597 | +11,668 | 8.13% | 35,185,489 |
| 2024-11-04 | 2024-10-31 | 0.813 | 43,250,929 | -26,030 | 8.13% | 35,175,999 |
| 2024-11-01 | 2024-10-30 | 0.758 | 43,276,959 | +898 | 8.13% | 32,786,404 |
| 2024-10-31 | 2024-10-29 | 0.758 | 43,276,061 | +110,402 | 8.13% | 32,785,724 |
| 2024-10-28 | 2024-10-24 | 0.724 | 43,165,659 | +2,693 | 8.11% | 31,259,345 |
| 2024-10-25 | 2024-10-23 | 0.746 | 43,162,966 | +105,914 | 8.11% | 32,219,161 |
| 2024-10-24 | 2024-10-22 | 0.758 | 43,057,052 | +23,337 | 8.09% | 32,619,804 |
| 2024-10-23 | 2024-10-21 | 0.746 | 43,033,715 | +897 | 8.08% | 32,122,681 |
| 2024-10-22 | 2024-10-18 | 0.735 | 43,032,818 | -466,740 | 8.08% | 31,642,578 |
| 2024-10-21 | 2024-10-17 | 0.702 | 43,499,558 | +7,181 | 8.17% | 30,531,879 |
| 2024-10-18 | 2024-10-16 | 0.746 | 43,492,377 | +3,590 | 8.17% | 32,465,051 |
| 2024-10-17 | 2024-10-15 | 0.724 | 43,488,787 | -165,154 | 8.17% | 31,493,345 |
| 2024-10-16 | 2024-10-14 | 0.769 | 43,653,941 | -305,176 | 8.20% | 33,558,357 |
| 2024-10-15 | 2024-10-10 | 0.724 | 43,959,117 | +897 | 8.26% | 31,833,945 |
| 2024-10-14 | 2024-10-09 | 0.724 | 43,958,220 | +269,273 | 8.26% | 31,833,295 |
| 2024-10-10 | 2024-10-08 | 0.802 | 43,688,947 | +674,979 | 8.21% | 35,045,496 |
| 2024-10-09 | 2024-10-07 | 0.891 | 43,013,968 | +883,216 | 8.08% | 38,337,840 |
| 2024-10-08 | 2024-10-04 | 0.847 | 42,130,752 | +60,137 | 7.91% | 35,673,108 |
| 2024-10-07 | 2024-10-03 | 0.902 | 42,070,615 | +3,591 | 7.90% | 37,965,753 |
| 2024-10-04 | 2024-10-02 | 0.980 | 42,067,024 | -27,825 | 7.90% | 41,243,224 |
| 2024-10-03 | 2024-09-30 | 0.858 | 42,094,849 | -1,494,466 | 7.91% | 36,111,691 |
| 2024-10-02 | 2024-09-27 | 0.713 | 43,589,315 | +88,860 | 8.19% | 31,080,512 |
| 2024-09-30 | 2024-09-26 | 0.735 | 43,500,455 | -133,739 | 8.17% | 31,986,438 |
| 2024-09-27 | 2024-09-25 | 0.702 | 43,634,194 | -315,948 | 8.20% | 30,626,379 |
| 2024-09-26 | 2024-09-24 | 0.724 | 43,950,142 | -103,221 | 8.26% | 31,827,445 |
| 2024-09-24 | 2024-09-20 | 0.702 | 44,053,363 | +1,795 | 8.28% | 30,920,589 |
| 2024-09-23 | 2024-09-19 | 0.691 | 44,051,568 | +12,566 | 8.28% | 30,428,546 |
| 2024-09-17 | 2024-09-13 | 0.646 | 44,039,002 | +4,488 | 8.27% | 28,457,294 |
| 2024-09-16 | 2024-09-12 | 0.657 | 44,034,514 | +2,693 | 8.27% | 28,944,987 |
| 2024-09-13 | 2024-09-11 | 0.680 | 44,031,821 | -10,771 | 8.27% | 29,924,343 |
| 2024-09-12 | 2024-09-10 | 0.813 | 44,042,592 | -58,343 | 8.27% | 35,827,521 |
| 2024-09-11 | 2024-09-09 | 0.850 | 44,100,935 | +2,927,542 | 8.29% | 37,481,324 |
| 2024-09-10 | 2024-09-05 | 0.838 | 41,173,393 | -191,905 | 8.43% | 34,493,307 |
| 2024-09-09 | 2024-09-04 | 0.850 | 41,365,298 | +110,366 | 8.47% | 35,156,310 |
| 2024-09-05 | 2024-09-03 | 0.874 | 41,254,932 | +1,961,057 | 8.45% | 36,064,296 |
| 2024-09-04 | 2024-09-02 | 0.741 | 39,293,875 | +71,656 | 8.04% | 29,102,063 |
| 2024-09-03 | 2024-08-30 | 0.643 | 39,222,219 | +94,717 | 8.03% | 25,239,289 |
| 2024-09-02 | 2024-08-29 | 0.571 | 39,127,502 | -21,414 | 8.01% | 22,327,961 |
| 2024-08-30 | 2024-08-28 | 0.546 | 39,148,916 | -18,944 | 8.02% | 21,389,535 |
| 2024-08-29 | 2024-08-27 | 0.546 | 39,167,860 | -83,186 | 8.02% | 21,399,885 |
| 2024-08-28 | 2024-08-26 | 0.565 | 39,251,046 | -9,884 | 8.04% | 22,160,179 |
| 2024-08-27 | 2024-08-23 | 0.559 | 39,260,930 | +66,714 | 8.04% | 21,927,418 |
| 2024-08-26 | 2024-08-22 | 0.571 | 39,194,216 | -28,827 | 8.02% | 22,366,031 |
| 2024-08-23 | 2024-08-21 | 0.565 | 39,223,043 | -4,118 | 8.03% | 22,144,370 |
| 2024-08-22 | 2024-08-20 | 0.565 | 39,227,161 | +42,829 | 8.03% | 22,146,695 |
| 2024-08-21 | 2024-08-19 | 0.571 | 39,184,332 | +14,825 | 8.02% | 22,360,391 |
| 2024-08-20 | 2024-08-16 | 0.559 | 39,169,507 | +56,830 | 8.02% | 21,876,358 |
| 2024-08-19 | 2024-08-15 | 0.577 | 39,112,677 | +17,297 | 8.01% | 22,556,943 |
| 2024-08-16 | 2024-08-14 | 0.546 | 39,095,380 | +829,393 | 8.00% | 21,360,285 |
| 2024-08-15 | 2024-08-13 | 0.528 | 38,265,987 | -15,649 | 7.83% | 20,210,230 |
| 2024-08-12 | 2024-08-08 | 0.474 | 38,281,636 | +22,238 | 8.19% | 18,126,927 |
| 2024-08-08 | 2024-08-06 | 0.461 | 38,259,398 | -8,237 | 8.19% | 17,651,874 |
| 2024-08-07 | 2024-08-05 | 0.461 | 38,267,635 | +58,478 | 8.19% | 17,655,674 |
| 2024-08-06 | 2024-08-02 | 0.455 | 38,209,157 | +225,674 | 8.17% | 17,396,737 |
| 2024-08-02 | 2024-07-31 | 0.437 | 37,983,483 | +7,412 | 8.13% | 16,602,228 |
| 2024-08-01 | 2024-07-30 | 0.443 | 37,976,071 | +56,007 | 8.12% | 16,829,530 |
| 2024-07-30 | 2024-07-26 | 0.461 | 37,920,064 | +25,533 | 8.11% | 17,495,314 |
| 2024-07-29 | 2024-07-25 | 0.449 | 37,894,531 | +27,179 | 8.11% | 17,023,441 |
| 2024-07-26 | 2024-07-24 | 0.449 | 37,867,352 | -148,253 | 8.10% | 17,011,231 |
| 2024-07-25 | 2024-07-23 | 0.449 | 38,015,605 | +206,731 | 8.13% | 17,077,831 |
| 2024-07-24 | 2024-07-22 | 0.419 | 37,808,874 | +19,767 | 8.09% | 15,837,328 |
| 2024-07-23 | 2024-07-19 | 0.425 | 37,789,107 | +5,765 | 8.08% | 16,058,455 |
| 2024-07-22 | 2024-07-18 | 0.431 | 37,783,342 | +34,593 | 8.08% | 16,285,377 |
| 2024-07-19 | 2024-07-17 | 0.413 | 37,748,749 | +17,296 | 8.08% | 15,582,982 |
| 2024-07-18 | 2024-07-16 | 0.425 | 37,731,453 | +74,950 | 8.07% | 16,033,955 |
| 2024-07-17 | 2024-07-15 | 0.431 | 37,656,503 | +20,591 | 8.06% | 16,230,707 |
| 2024-07-15 | 2024-07-11 | 0.413 | 37,635,912 | +32,121 | 8.05% | 15,536,402 |
| 2024-07-11 | 2024-07-09 | 0.413 | 37,603,791 | +12,355 | 8.05% | 15,523,142 |
| 2024-07-10 | 2024-07-08 | 0.407 | 37,591,436 | -14,002 | 8.04% | 15,289,835 |
| 2024-07-09 | 2024-07-05 | 0.407 | 37,605,438 | -1,647 | 8.05% | 15,295,530 |
| 2024-07-08 | 2024-07-04 | 0.407 | 37,607,085 | +9,060 | 8.05% | 15,296,200 |
| 2024-07-05 | 2024-07-03 | 0.413 | 37,598,025 | +823 | 8.04% | 15,520,762 |
| 2024-07-04 | 2024-07-02 | 0.407 | 37,597,202 | +824 | 8.04% | 15,292,181 |
| 2024-07-03 | 2024-06-28 | 0.401 | 37,596,378 | -15,649 | 8.04% | 15,063,609 |
| 2024-06-28 | 2024-06-26 | 0.419 | 37,612,027 | -41,181 | 8.05% | 15,754,873 |
| 2024-06-27 | 2024-06-25 | 0.413 | 37,653,208 | -42,829 | 8.06% | 15,543,542 |
| 2024-06-26 | 2024-06-24 | 0.419 | 37,696,037 | -39,534 | 8.06% | 15,790,063 |
| 2024-06-25 | 2024-06-21 | 0.419 | 37,735,571 | -44,476 | 8.07% | 15,806,623 |
| 2024-06-24 | 2024-06-20 | 0.449 | 37,780,047 | +31,298 | 8.08% | 16,972,011 |
| 2024-06-21 | 2024-06-19 | 0.461 | 37,748,749 | +2,471 | 8.08% | 17,416,274 |
| 2024-06-20 | 2024-06-18 | 0.480 | 37,746,278 | -6,589 | 8.08% | 18,102,573 |
| 2024-06-19 | 2024-06-17 | 0.510 | 37,752,867 | -12,355 | 8.08% | 19,251,666 |
| 2024-06-18 | 2024-06-14 | 0.504 | 37,765,222 | +112,837 | 8.08% | 19,028,705 |
| 2024-06-17 | 2024-06-13 | 0.498 | 37,652,385 | +61,772 | 8.06% | 18,743,273 |
| 2024-06-14 | 2024-06-12 | 0.546 | 37,590,613 | +17,296 | 8.04% | 20,538,135 |
| 2024-05-23 | 2024-05-21 | 1.105 | 37,573,317 | +1,648 | 8.04% | 41,501,501 |
| 2024-03-25 | 2024-03-21 | 1.105 | 37,571,669 | +1,656,814 | 8.04% | 41,499,680 |
| 2023-08-30 | 2023-08-28 | 1.105 | 35,914,855 | +34,657 | 8.03% | 39,669,651 |
| 2023-04-14 | 2023-04-12 | 1.105 | 35,880,198 | +7,876 | 8.03% | 39,631,371 |
| 2023-01-11 | 2023-01-09 | 1.105 | 35,872,322 | +7,877 | 8.03% | 39,622,671 |
| 2022-12-20 | 2022-12-16 | 1.105 | 35,864,445 | +7,876 | 8.02% | 39,613,971 |
| 2022-11-17 | 2022-11-15 | 1.105 | 35,856,569 | +14,178 | 8.02% | 39,605,272 |
| 2022-11-16 | 2022-11-14 | 0.889 | 35,842,391 | -70,889 | 8.02% | 31,853,710 |
| 2022-11-15 | 2022-11-11 | 0.851 | 35,913,280 | -233,933 | 8.03% | 30,548,851 |
| 2022-11-14 | 2022-11-10 | 0.698 | 36,147,213 | +24,418 | 8.09% | 25,240,765 |
| 2022-11-11 | 2022-11-09 | 0.673 | 36,122,795 | +192,187 | 8.08% | 24,306,489 |
| 2022-11-10 | 2022-11-08 | 0.616 | 35,930,608 | +40,958 | 8.04% | 22,124,391 |
| 2022-11-09 | 2022-11-07 | 0.622 | 35,889,650 | +263,076 | 8.03% | 22,326,997 |
| 2022-11-08 | 2022-11-04 | 0.590 | 35,626,574 | -33,081 | 7.97% | 21,032,555 |
| 2022-11-04 | 2022-11-02 | 0.590 | 35,659,655 | +37,807 | 7.98% | 21,052,084 |
| 2022-11-03 | 2022-11-01 | 0.559 | 35,621,848 | +1,575 | 7.97% | 19,899,132 |
| 2022-11-01 | 2022-10-28 | 0.571 | 35,620,273 | +7,089 | 7.97% | 20,350,485 |
| 2022-10-31 | 2022-10-27 | 0.616 | 35,613,184 | -70,101 | 7.97% | 21,928,936 |
| 2022-10-28 | 2022-10-26 | 0.622 | 35,683,285 | -55,136 | 7.98% | 22,198,617 |
| 2022-10-27 | 2022-10-25 | 0.609 | 35,738,421 | -8,664 | 8.00% | 21,779,184 |
| 2022-10-26 | 2022-10-24 | 0.597 | 35,747,085 | -50,410 | 8.00% | 21,330,621 |
| 2022-10-25 | 2022-10-21 | 0.628 | 35,797,495 | -1,575 | 8.01% | 22,496,909 |
| 2022-10-24 | 2022-10-20 | 0.609 | 35,799,070 | -189,824 | 8.01% | 21,816,144 |
| 2022-10-21 | 2022-10-19 | 0.628 | 35,988,894 | -24,417 | 8.05% | 22,617,193 |
| 2022-10-20 | 2022-10-18 | 0.628 | 36,013,311 | +25,992 | 8.06% | 22,632,538 |
| 2022-10-19 | 2022-10-17 | 0.635 | 35,987,319 | -115,785 | 8.05% | 22,844,650 |
| 2022-10-18 | 2022-10-14 | 0.597 | 36,103,104 | +239,447 | 8.08% | 21,543,061 |
| 2022-10-17 | 2022-10-13 | 0.584 | 35,863,657 | +85,854 | 8.02% | 20,944,858 |
| 2022-10-14 | 2022-10-12 | 0.590 | 35,777,803 | +66,950 | 8.00% | 21,121,834 |
| 2022-10-13 | 2022-10-11 | 0.597 | 35,710,853 | +4,726 | 7.99% | 21,309,001 |
| 2022-10-12 | 2022-10-10 | 0.635 | 35,706,127 | -53,560 | 7.99% | 22,666,150 |
| 2022-10-11 | 2022-10-07 | 0.673 | 35,759,687 | +7,876 | 8.00% | 24,062,159 |
| 2022-10-10 | 2022-10-06 | 0.711 | 35,751,811 | +8,665 | 8.00% | 25,418,568 |
| 2022-10-07 | 2022-10-05 | 0.711 | 35,743,146 | -7,877 | 8.00% | 25,412,408 |
| 2022-10-05 | 2022-09-30 | 0.686 | 35,751,023 | +12,602 | 8.00% | 24,510,222 |
| 2022-10-03 | 2022-09-29 | 0.711 | 35,738,421 | -80,340 | 8.00% | 25,409,048 |
| 2022-09-30 | 2022-09-28 | 0.749 | 35,818,761 | -70,101 | 8.01% | 26,830,427 |
| 2022-09-29 | 2022-09-27 | 0.800 | 35,888,862 | -11,815 | 8.03% | 28,705,509 |
| 2022-09-28 | 2022-09-26 | 0.787 | 35,900,677 | +44,896 | 8.03% | 28,259,166 |
| 2022-09-27 | 2022-09-23 | 0.787 | 35,855,781 | +4,726 | 8.02% | 28,223,826 |
| 2022-09-26 | 2022-09-22 | 0.787 | 35,851,055 | -1,575 | 8.02% | 28,220,106 |
| 2022-09-23 | 2022-09-21 | 0.800 | 35,852,630 | +109,484 | 8.02% | 28,676,529 |
| 2022-09-22 | 2022-09-20 | 0.838 | 35,743,146 | +51,197 | 8.00% | 29,950,338 |
| 2022-09-21 | 2022-09-19 | 0.863 | 35,691,949 | +128,387 | 7.98% | 30,813,724 |
| 2022-09-20 | 2022-09-16 | 0.876 | 35,563,562 | -19,691 | 7.96% | 31,154,397 |
| 2022-09-19 | 2022-09-15 | 0.851 | 35,583,253 | -52,773 | 7.96% | 30,268,121 |
| 2022-09-16 | 2022-09-14 | 0.825 | 35,636,026 | +56,711 | 7.97% | 29,408,145 |
| 2022-09-15 | 2022-09-13 | 0.825 | 35,579,315 | -100,032 | 7.96% | 29,361,345 |
| 2022-09-14 | 2022-09-09 | 0.838 | 35,679,347 | -819,159 | 7.98% | 29,896,878 |
| 2022-09-13 | 2022-09-08 | 0.813 | 36,498,506 | -14,178 | 8.17% | 29,656,512 |
| 2022-09-09 | 2022-09-07 | 0.813 | 36,512,684 | +53,561 | 8.17% | 29,668,032 |
| 2022-09-08 | 2022-09-06 | 0.787 | 36,459,123 | +404,066 | 8.16% | 28,698,746 |
| 2022-09-07 | 2022-09-05 | 0.711 | 36,055,057 | +781,352 | 8.07% | 25,634,168 |
| 2022-09-06 | 2022-09-02 | 0.901 | 35,273,705 | +1,005,833 | 7.89% | 31,796,143 |
| 2022-08-19 | 2022-08-17 | 3.035 | 34,267,872 | -14,966 | 7.67% | 104,007,826 |
| 2022-07-11 | 2022-07-07 | 3.035 | 34,282,838 | +7,877 | 7.67% | 104,053,250 |
| 2022-05-31 | 2022-05-27 | 3.035 | 34,274,961 | +2,343,877 | 7.67% | 104,029,342 |
| 2022-05-06 | 2022-05-04 | 3.035 | 31,931,084 | +7,338 | 7.67% | 96,915,345 |
| 2022-04-20 | 2022-04-14 | 3.035 | 31,923,746 | +7,338 | 7.67% | 96,893,073 |
| 2022-04-04 | 2022-03-31 | 3.035 | 31,916,408 | +52,833 | 7.66% | 96,870,801 |
| 2022-03-30 | 2022-03-28 | 3.035 | 31,863,575 | +14,676 | 7.65% | 96,710,446 |
| 2022-03-23 | 2022-03-21 | 3.035 | 31,848,899 | +82,184 | 7.65% | 96,665,902 |
| 2022-03-22 | 2022-03-18 | 3.035 | 31,766,715 | +4,403 | 7.63% | 96,416,462 |
| 2022-03-21 | 2022-03-17 | 3.035 | 31,762,312 | +7,338 | 7.63% | 96,403,098 |
| 2022-03-18 | 2022-03-16 | 3.035 | 31,754,974 | +4,403 | 7.63% | 96,380,826 |
| 2022-03-16 | 2022-03-14 | 3.035 | 31,750,571 | +35,955 | 7.62% | 96,367,463 |
| 2022-03-15 | 2022-03-11 | 3.035 | 31,714,616 | +25,683 | 7.62% | 96,258,334 |
| 2022-03-14 | 2022-03-10 | 3.035 | 31,688,933 | +4,403 | 7.61% | 96,180,383 |
| 2022-03-09 | 2022-03-07 | 3.035 | 31,684,530 | +14,676 | 7.61% | 96,167,019 |
| 2022-03-04 | 2022-03-02 | 3.035 | 31,669,854 | +45,494 | 7.61% | 96,122,475 |
| 2021-10-20 | 2021-10-18 | 3.035 | 31,624,360 | +1,521,550 | 7.59% | 95,984,394 |
| 2021-04-07 | 2021-03-31 | 3.035 | 30,102,810 | +34,226 | 7.59% | 91,366,276 |
| 2021-04-01 | 2021-03-30 | 3.078 | 30,068,584 | -64,959 | 7.59% | 92,553,844 |
| 2021-03-31 | 2021-03-29 | 3.150 | 30,133,543 | -55,181 | 7.60% | 94,910,858 |
| 2021-03-30 | 2021-03-26 | 3.007 | 30,188,724 | +108,265 | 7.62% | 90,762,631 |
| 2021-03-29 | 2021-03-25 | 2.835 | 30,080,459 | +30,035 | 7.59% | 85,269,295 |
| 2021-03-26 | 2021-03-24 | 2.835 | 30,050,424 | +11,176 | 7.58% | 85,184,155 |
| 2021-03-25 | 2021-03-23 | 2.906 | 30,039,248 | -5,588 | 7.58% | 87,302,789 |
| 2021-03-24 | 2021-03-22 | 3.064 | 30,044,836 | +60,768 | 7.58% | 92,050,602 |
| 2021-03-23 | 2021-03-19 | 3.049 | 29,984,068 | -9,080 | 7.56% | 91,435,150 |
| 2021-03-22 | 2021-03-18 | 2.749 | 29,993,148 | +6,286 | 7.57% | 82,445,376 |
| 2021-03-19 | 2021-03-17 | 2.792 | 29,986,862 | +32,131 | 7.56% | 83,716,036 |
| 2021-03-18 | 2021-03-16 | 2.692 | 29,954,731 | +4,889 | 7.56% | 80,624,363 |
| 2021-03-17 | 2021-03-15 | 2.663 | 29,949,842 | -24,447 | 7.56% | 79,753,638 |
| 2021-03-16 | 2021-03-12 | 2.663 | 29,974,289 | -13,970 | 7.56% | 79,818,738 |
| 2021-03-15 | 2021-03-11 | 2.706 | 29,988,259 | +7,684 | 7.57% | 81,143,938 |
| 2021-03-12 | 2021-03-10 | 2.606 | 29,980,575 | +26,542 | 7.56% | 78,118,585 |
| 2021-03-11 | 2021-03-09 | 2.606 | 29,954,033 | +17,462 | 7.56% | 78,049,426 |
| 2021-03-10 | 2021-03-08 | 2.649 | 29,936,571 | -4,191 | 7.55% | 79,289,706 |
| 2021-03-09 | 2021-03-05 | 2.720 | 29,940,762 | +18,161 | 7.55% | 81,444,071 |
| 2021-03-08 | 2021-03-04 | 2.792 | 29,922,601 | +32,829 | 7.55% | 83,536,635 |
| 2021-03-05 | 2021-03-03 | 2.863 | 29,889,772 | -6,985 | 7.54% | 85,584,599 |
| 2021-03-04 | 2021-03-02 | 2.792 | 29,896,757 | +42,607 | 7.54% | 83,464,485 |
| 2021-03-03 | 2021-03-01 | 2.763 | 29,854,150 | +6,287 | 7.53% | 82,490,710 |
| 2021-03-02 | 2021-02-26 | 2.663 | 29,847,863 | +83,818 | 7.53% | 79,482,077 |
| 2021-03-01 | 2021-02-25 | 2.692 | 29,764,045 | +75,436 | 7.51% | 80,111,124 |
| 2021-02-26 | 2021-02-24 | 2.606 | 29,688,609 | +78,929 | 7.49% | 77,357,827 |
| 2021-02-25 | 2021-02-23 | 2.706 | 29,609,680 | +699 | 7.47% | 80,119,557 |
| 2021-02-24 | 2021-02-22 | 2.720 | 29,608,981 | -5,588 | 7.47% | 80,541,569 |
| 2021-02-23 | 2021-02-19 | 2.734 | 29,614,569 | +2,794 | 7.47% | 80,980,752 |
| 2021-02-22 | 2021-02-18 | 2.777 | 29,611,775 | -13,272 | 7.47% | 82,244,941 |
| 2021-02-19 | 2021-02-17 | 2.835 | 29,625,047 | +20,955 | 7.47% | 83,978,335 |
| 2021-02-18 | 2021-02-16 | 2.835 | 29,604,092 | +50,989 | 7.47% | 83,918,934 |
| 2021-02-17 | 2021-02-11 | 2.706 | 29,553,103 | +17,463 | 7.46% | 79,966,468 |
| 2021-02-16 | 2021-02-09 | 2.692 | 29,535,640 | +11,175 | 7.45% | 79,496,363 |
| 2021-02-10 | 2021-02-08 | 2.663 | 29,524,465 | +2,096 | 7.45% | 78,620,899 |
| 2021-02-09 | 2021-02-05 | 2.677 | 29,522,369 | +64,959 | 7.45% | 79,037,980 |
| 2021-02-08 | 2021-02-04 | 2.749 | 29,457,410 | +11,176 | 7.43% | 80,972,736 |
| 2021-02-05 | 2021-02-03 | 2.863 | 29,446,234 | -44,703 | 7.67% | 84,314,599 |
| 2021-02-04 | 2021-02-02 | 2.921 | 29,490,937 | +20,256 | 7.68% | 86,131,451 |
| 2021-02-03 | 2021-02-01 | 2.849 | 29,470,681 | -12,573 | 7.68% | 83,962,676 |
| 2021-02-02 | 2021-01-29 | 2.806 | 29,483,254 | +74,039 | 7.68% | 82,732,188 |
| 2021-02-01 | 2021-01-28 | 2.878 | 29,409,215 | +27,241 | 7.66% | 84,629,644 |
| 2021-01-29 | 2021-01-27 | 2.978 | 29,381,974 | +54,482 | 7.66% | 87,495,825 |
| 2021-01-28 | 2021-01-26 | 3.035 | 29,327,492 | +76,135 | 7.64% | 89,013,076 |
| 2021-01-27 | 2021-01-25 | 3.264 | 29,251,357 | +78,929 | 7.62% | 95,482,524 |
| 2021-01-26 | 2021-01-22 | 3.307 | 29,172,428 | -51,688 | 7.60% | 96,477,842 |
| 2021-01-25 | 2021-01-21 | 3.436 | 29,224,116 | +39,115 | 7.61% | 100,414,319 |
| 2021-01-22 | 2021-01-20 | 3.393 | 29,185,001 | -20,256 | 7.60% | 99,026,421 |
| 2021-01-21 | 2021-01-19 | 3.393 | 29,205,257 | +23,748 | 7.61% | 99,095,150 |
| 2021-01-20 | 2021-01-18 | 3.422 | 29,181,509 | -6,286 | 7.60% | 99,850,138 |
| 2021-01-19 | 2021-01-15 | 3.293 | 29,187,795 | -1,397 | 7.60% | 96,110,790 |
| 2021-01-18 | 2021-01-14 | 3.336 | 29,189,192 | -4,191 | 7.60% | 97,369,069 |
| 2021-01-15 | 2021-01-13 | 3.293 | 29,193,383 | -25,145 | 7.61% | 96,129,190 |
| 2021-01-14 | 2021-01-12 | 3.379 | 29,218,528 | +5,588 | 7.61% | 98,721,867 |
| 2021-01-13 | 2021-01-11 | 3.393 | 29,212,940 | +19,557 | 7.61% | 99,121,219 |
| 2021-01-12 | 2021-01-08 | 3.579 | 29,193,383 | -55,180 | 7.61% | 104,488,250 |
| 2021-01-11 | 2021-01-07 | 3.551 | 29,248,563 | +63,562 | 7.62% | 103,848,263 |
| 2021-01-08 | 2021-01-06 | 3.722 | 29,185,001 | +212,339 | 7.60% | 108,636,580 |
| 2021-01-07 | 2021-01-05 | 3.193 | 28,972,662 | -65,657 | 7.55% | 92,498,840 |
| 2021-01-06 | 2021-01-04 | 3.279 | 29,038,319 | -6,985 | 7.57% | 95,202,856 |
| 2021-01-05 | 2020-12-31 | 3.436 | 29,045,304 | -41,211 | 7.57% | 99,799,920 |
| 2021-01-04 | 2020-12-29 | 3.465 | 29,086,515 | -17,462 | 7.58% | 100,774,367 |
| 2020-12-30 | 2020-12-28 | 3.436 | 29,103,977 | -3,492 | 7.58% | 100,001,521 |
| 2020-12-29 | 2020-12-24 | 3.608 | 29,107,469 | -129,220 | 7.58% | 105,014,195 |
| 2020-12-28 | 2020-12-22 | 3.579 | 29,236,689 | -54,482 | 7.62% | 104,643,250 |
| 2020-12-23 | 2020-12-21 | 3.665 | 29,291,171 | -46,798 | 7.63% | 107,354,369 |
| 2020-12-22 | 2020-12-18 | 3.579 | 29,337,969 | +10,477 | 7.64% | 105,005,749 |
| 2020-12-21 | 2020-12-17 | 3.465 | 29,327,492 | -6,286 | 7.64% | 101,609,266 |
| 2020-12-18 | 2020-12-16 | 3.508 | 29,333,778 | -161,350 | 7.64% | 102,890,934 |
| 2020-12-17 | 2020-12-15 | 3.665 | 29,495,128 | +48,195 | 7.68% | 108,101,887 |
| 2020-12-16 | 2020-12-14 | 3.364 | 29,446,933 | -86,612 | 7.67% | 99,072,005 |
| 2020-12-15 | 2020-12-11 | 2.978 | 29,533,545 | +80,326 | 7.69% | 87,947,184 |
| 2020-12-14 | 2020-12-10 | 3.035 | 29,453,219 | -8,382 | 7.67% | 89,394,675 |
| 2020-12-11 | 2020-12-09 | 2.906 | 29,461,601 | +1,397 | 7.68% | 85,623,979 |
| 2020-12-10 | 2020-12-08 | 3.021 | 29,460,204 | +41,210 | 7.68% | 88,994,103 |
| 2020-12-09 | 2020-12-07 | 3.121 | 29,418,994 | -12,572 | 7.66% | 91,817,896 |
| 2020-12-08 | 2020-12-04 | 3.150 | 29,431,566 | +67,753 | 7.67% | 92,699,859 |
| 2020-12-07 | 2020-12-03 | 3.221 | 29,363,813 | -5,588 | 7.65% | 94,588,424 |
| 2020-12-04 | 2020-12-02 | 3.164 | 29,369,401 | +44,703 | 7.65% | 92,924,533 |
| 2020-12-03 | 2020-12-01 | 3.293 | 29,324,698 | -20,256 | 7.64% | 96,561,590 |
| 2020-12-02 | 2020-11-30 | 3.350 | 29,344,954 | -1,397 | 7.65% | 98,308,782 |
| 2020-12-01 | 2020-11-27 | 3.336 | 29,346,351 | +10,477 | 7.65% | 97,893,319 |
| 2020-11-30 | 2020-11-26 | 3.221 | 29,335,874 | +9,779 | 7.64% | 94,498,426 |
| 2020-11-27 | 2020-11-25 | 3.221 | 29,326,095 | +39,814 | 7.64% | 94,466,925 |
| 2020-11-26 | 2020-11-24 | 3.350 | 29,286,281 | -699 | 7.63% | 98,112,221 |
| 2020-11-25 | 2020-11-23 | 3.364 | 29,286,980 | +27,940 | 7.63% | 98,533,855 |
| 2020-11-24 | 2020-11-20 | 3.450 | 29,259,040 | -303,143 | 7.62% | 100,953,211 |
| 2020-11-23 | 2020-11-19 | 3.221 | 29,562,183 | +43,306 | 7.70% | 95,227,425 |
| 2020-11-20 | 2020-11-18 | 3.293 | 29,518,877 | +13,271 | 7.69% | 97,200,991 |
| 2020-11-19 | 2020-11-17 | 3.350 | 29,505,606 | +11,176 | 7.69% | 98,846,983 |
| 2020-11-18 | 2020-11-16 | 3.379 | 29,494,430 | -5,588 | 7.68% | 99,654,068 |
| 2020-11-17 | 2020-11-13 | 3.436 | 29,500,018 | +12,573 | 7.69% | 101,362,321 |
| 2020-11-16 | 2020-11-12 | 3.508 | 29,487,445 | +6,985 | 7.68% | 103,429,935 |
| 2020-11-13 | 2020-11-11 | 3.551 | 29,480,460 | -19,558 | 7.68% | 104,671,623 |
| 2020-11-12 | 2020-11-10 | 3.465 | 29,500,018 | +11,176 | 7.69% | 102,207,007 |
| 2020-11-11 | 2020-11-09 | 3.679 | 29,488,842 | -19,558 | 7.68% | 108,501,031 |
| 2020-11-10 | 2020-11-06 | 3.722 | 29,508,400 | +11,176 | 7.69% | 109,840,382 |
| 2020-11-09 | 2020-11-05 | 3.679 | 29,497,224 | +5,588 | 7.69% | 108,531,872 |
| 2020-11-06 | 2020-11-04 | 3.551 | 29,491,636 | -18,161 | 7.68% | 104,711,304 |
| 2020-11-05 | 2020-11-03 | 3.364 | 29,509,797 | +4,890 | 7.69% | 99,283,507 |
| 2020-11-04 | 2020-11-02 | 3.493 | 29,504,907 | +4,191 | 7.69% | 103,068,772 |
| 2020-11-03 | 2020-10-30 | 3.679 | 29,500,716 | -87,311 | 7.69% | 108,544,720 |
| 2020-11-02 | 2020-10-29 | 3.622 | 29,588,027 | -28,638 | 7.71% | 107,171,560 |
| 2020-10-30 | 2020-10-28 | 3.608 | 29,616,665 | -13,271 | 7.72% | 106,851,277 |
| 2020-10-29 | 2020-10-27 | 3.608 | 29,629,936 | -53,783 | 7.72% | 106,899,156 |
| 2020-10-28 | 2020-10-23 | 3.751 | 29,683,719 | -27,241 | 7.73% | 111,342,925 |
| 2020-10-27 | 2020-10-22 | 3.808 | 29,710,960 | -28,638 | 7.74% | 113,146,557 |
| 2020-10-23 | 2020-10-21 | 3.737 | 29,739,598 | -82,421 | 7.75% | 111,126,753 |
| 2020-10-22 | 2020-10-20 | 3.980 | 29,822,019 | -14,668 | 7.77% | 118,692,933 |
| 2020-10-21 | 2020-10-19 | 4.080 | 29,836,687 | +44,004 | 7.77% | 121,741,453 |
| 2020-10-20 | 2020-10-16 | 4.109 | 29,792,683 | +94,296 | 7.76% | 122,414,971 |
| 2020-10-19 | 2020-10-15 | 4.223 | 29,698,387 | +69,150 | 7.74% | 125,428,983 |
| 2020-10-16 | 2020-10-14 | 4.352 | 29,629,237 | -59,372 | 7.72% | 128,954,670 |
| 2020-10-15 | 2020-10-12 | 4.381 | 29,688,609 | -9,080 | 7.74% | 130,063,160 |
| 2020-10-14 | 2020-10-09 | 4.410 | 29,697,689 | +154,365 | 7.74% | 130,953,284 |
| 2020-10-12 | 2020-10-08 | 4.410 | 29,543,324 | -9,080 | 7.70% | 130,272,605 |
| 2020-10-09 | 2020-10-07 | 4.524 | 29,552,404 | +5,588 | 7.70% | 133,697,388 |
| 2020-10-08 | 2020-10-06 | 4.524 | 29,546,816 | -97,788 | 7.70% | 133,672,107 |
| 2020-10-07 | 2020-10-05 | 4.338 | 29,644,604 | +32,130 | 7.72% | 128,597,139 |
| 2020-10-06 | 2020-09-30 | 4.424 | 29,612,474 | +11,176 | 7.72% | 131,001,478 |
| 2020-10-05 | 2020-09-29 | 4.495 | 29,601,298 | +213,736 | 7.71% | 133,071,002 |
| 2020-09-30 | 2020-09-28 | 4.309 | 29,387,562 | -169,033 | 7.66% | 126,640,634 |
| 2020-09-29 | 2020-09-25 | 4.223 | 29,556,595 | -26,542 | 7.70% | 124,830,135 |
| 2020-09-28 | 2020-09-24 | 4.481 | 29,583,137 | +4,190 | 7.71% | 132,565,827 |
| 2020-09-25 | 2020-09-23 | 4.639 | 29,578,947 | +29,337 | 7.71% | 137,205,254 |
| 2020-09-24 | 2020-09-22 | 4.524 | 29,549,610 | +32,130 | 7.70% | 133,684,747 |
| 2020-09-23 | 2020-09-21 | 4.796 | 29,517,480 | -42,607 | 7.69% | 141,568,656 |
| 2020-09-22 | 2020-09-18 | 4.853 | 29,560,087 | +16,065 | 7.70% | 143,465,815 |
| 2020-09-21 | 2020-09-17 | 4.896 | 29,544,022 | -70,547 | 7.70% | 144,656,765 |
| 2020-09-18 | 2020-09-16 | 4.954 | 29,614,569 | +5,588 | 7.72% | 146,698,117 |
| 2020-09-17 | 2020-09-15 | 5.011 | 29,608,981 | -61,467 | 7.71% | 148,366,048 |
| 2020-09-16 | 2020-09-14 | 4.825 | 29,670,448 | -2,794 | 7.73% | 143,151,871 |
| 2020-09-15 | 2020-09-11 | 4.853 | 29,673,242 | -20,256 | 7.73% | 144,014,997 |
| 2020-09-14 | 2020-09-10 | 4.639 | 29,693,498 | +111,059 | 7.74% | 137,736,612 |
| 2020-09-11 | 2020-09-09 | 4.868 | 29,582,439 | -40,512 | 7.71% | 143,997,820 |
| 2020-09-10 | 2020-09-08 | 4.725 | 29,622,951 | -115,949 | 7.72% | 139,953,990 |
| 2020-09-09 | 2020-09-07 | 4.553 | 29,738,900 | -271,710 | 7.75% | 135,392,636 |
| 2020-09-08 | 2020-09-04 | 4.954 | 30,010,610 | -33,527 | 7.82% | 148,659,937 |
| 2020-09-07 | 2020-09-03 | 4.825 | 30,044,137 | -37,719 | 7.83% | 144,954,819 |
| 2020-09-04 | 2020-09-02 | 5.082 | 30,081,856 | -152,269 | 7.84% | 152,888,917 |
| 2020-09-03 | 2020-09-01 | 5.269 | 30,234,125 | -75,437 | 7.88% | 159,289,902 |
| 2020-09-02 | 2020-08-31 | 5.254 | 30,309,562 | -24,447 | 7.90% | 159,253,413 |
| 2020-09-01 | 2020-08-28 | 5.440 | 30,334,009 | -55,180 | 7.90% | 165,027,542 |
| 2020-08-31 | 2020-08-27 | 5.612 | 30,389,189 | -166,239 | 7.92% | 170,548,616 |
| 2020-08-28 | 2020-08-26 | 5.297 | 30,555,428 | -180,209 | 7.96% | 161,857,608 |
| 2020-08-27 | 2020-08-25 | 5.326 | 30,735,637 | -588,823 | 8.01% | 163,692,274 |
| 2020-08-26 | 2020-08-24 | 5.498 | 31,324,460 | -374,388 | 8.16% | 172,209,791 |
| 2020-08-25 | 2020-08-21 | 5.856 | 31,698,848 | +19,558 | 8.26% | 185,613,607 |
| 2020-08-24 | 2020-08-20 | 5.941 | 31,679,290 | +50,989 | 8.25% | 188,220,343 |
| 2020-08-21 | 2020-08-19 | 6.042 | 31,628,301 | +32,829 | 8.24% | 191,087,086 |
| 2020-08-20 | 2020-08-18 | 5.870 | 31,595,472 | +99,883 | 8.23% | 185,460,629 |
| 2020-08-19 | 2020-08-17 | 6.056 | 31,495,589 | -194,179 | 8.21% | 190,736,200 |
| 2020-08-18 | 2020-08-14 | 5.698 | 31,689,768 | -53,783 | 8.26% | 180,569,816 |
| 2020-08-17 | 2020-08-13 | 5.598 | 31,743,551 | -895,458 | 8.27% | 177,695,033 |
| 2020-08-14 | 2020-08-12 | 5.741 | 32,639,009 | -519,672 | 8.50% | 187,380,486 |
| 2020-08-13 | 2020-08-11 | 5.941 | 33,158,681 | -1,794,408 | 8.64% | 197,010,043 |
| 2020-08-12 | 2020-08-10 | 6.299 | 34,953,089 | -780,906 | 9.11% | 220,181,721 |
| 2020-08-11 | 2020-08-07 | 6.213 | 35,733,995 | -563,677 | 9.31% | 222,031,363 |
| 2020-08-10 | 2020-08-06 | 6.514 | 36,297,672 | +667,053 | 9.46% | 236,446,664 |
| 2020-08-07 | 2020-08-05 | 5.655 | 35,630,619 | +1,280,323 | 9.28% | 201,494,635 |
| 2020-08-06 | 2020-08-04 | 4.767 | 34,350,296 | +653,781 | 8.95% | 163,763,737 |
| 2020-08-05 | 2020-08-03 | 4.968 | 33,696,515 | +1,221,650 | 8.78% | 167,400,783 |
| 2020-08-04 | 2020-07-31 | 4.725 | 32,474,865 | +1,958,552 | 8.46% | 153,427,892 |
| 2020-08-03 | 2020-07-30 | 4.553 | 30,516,313 | +780,207 | 7.95% | 138,931,973 |
| 2020-07-31 | 2020-07-29 | 4.381 | 29,736,106 | -231,897 | 7.75% | 130,271,240 |
| 2020-07-30 | 2020-07-28 | 4.095 | 29,968,003 | +9,081 | 7.81% | 122,706,300 |
| 2020-07-29 | 2020-07-27 | 3.937 | 29,958,922 | -71,944 | 7.81% | 117,951,074 |
| 2020-07-28 | 2020-07-24 | 4.066 | 30,030,866 | +312,921 | 7.82% | 122,103,811 |
| 2020-07-27 | 2020-07-23 | 4.266 | 29,717,945 | +59,371 | 7.74% | 126,787,974 |
| 2020-07-24 | 2020-07-22 | 4.152 | 29,658,574 | +82,421 | 7.73% | 123,137,771 |
| 2020-07-23 | 2020-07-21 | 4.281 | 29,576,153 | -159,254 | 7.71% | 126,606,469 |
| 2020-07-22 | 2020-07-20 | 4.295 | 29,735,407 | +18,160 | 7.75% | 127,713,899 |
| 2020-07-21 | 2020-07-17 | 4.123 | 29,717,247 | -57,974 | 7.74% | 122,530,466 |
| 2020-07-20 | 2020-07-16 | 4.066 | 29,775,221 | +70,547 | 7.76% | 121,064,373 |
| 2020-07-17 | 2020-07-15 | 4.467 | 29,704,674 | +131,315 | 7.74% | 132,685,177 |
| 2020-07-16 | 2020-07-14 | 4.753 | 29,573,359 | -122,234 | 7.71% | 140,566,478 |
| 2020-07-15 | 2020-07-13 | 4.911 | 29,695,593 | +175,319 | 7.73% | 145,824,047 |
| 2020-07-14 | 2020-07-10 | 4.853 | 29,520,274 | +240,977 | 8.45% | 143,272,588 |
| 2020-07-10 | 2020-07-08 | 4.495 | 29,279,297 | +194,878 | 8.38% | 131,623,464 |
| 2020-07-09 | 2020-07-07 | 4.467 | 29,084,419 | -84,517 | 8.33% | 129,914,615 |
| 2020-07-08 | 2020-07-06 | 4.052 | 29,168,936 | -529,451 | 8.35% | 118,181,649 |
| 2020-07-07 | 2020-07-03 | 4.095 | 29,698,387 | -527,356 | 8.50% | 121,602,336 |
| 2020-07-06 | 2020-07-02 | 4.295 | 30,225,743 | +176,018 | 8.65% | 129,819,898 |
| 2020-07-03 | 2020-06-30 | 4.095 | 30,049,725 | +275,203 | 8.60% | 123,040,917 |
| 2020-07-02 | 2020-06-29 | 3.837 | 29,774,522 | +252,153 | 8.53% | 114,241,163 |
| 2020-06-30 | 2020-06-26 | 4.023 | 29,522,369 | +133,410 | 8.45% | 118,768,302 |
| 2020-06-29 | 2020-06-24 | 4.138 | 29,388,959 | +202,561 | 8.42% | 121,597,618 |
| 2020-06-26 | 2020-06-23 | 4.095 | 29,186,398 | +130,617 | 8.36% | 119,505,958 |
| 2020-06-24 | 2020-06-22 | 4.166 | 29,055,781 | +12,572 | 8.32% | 121,051,051 |
| 2020-06-23 | 2020-06-19 | 4.367 | 29,043,209 | +13,272 | 8.32% | 126,819,916 |
| 2020-06-22 | 2020-06-18 | 4.252 | 29,029,937 | +272,409 | 8.31% | 123,437,059 |
| 2020-06-19 | 2020-06-17 | 4.223 | 28,757,528 | -90,803 | 8.23% | 121,455,333 |
| 2020-06-18 | 2020-06-16 | 4.338 | 28,848,331 | -113,853 | 8.26% | 125,142,937 |
| 2020-06-17 | 2020-06-15 | 4.395 | 28,962,184 | +102,677 | 8.29% | 127,295,399 |
| 2020-06-16 | 2020-06-12 | 4.495 | 28,859,507 | +23,748 | 8.26% | 129,736,321 |
| 2020-06-15 | 2020-06-11 | 4.252 | 28,835,759 | +26,103,775 | 8.26% | 122,611,402 |
| 2020-06-12 | 2020-06-10 | 4.180 | 2,731,984 | +648,194 | 0.78% | 11,420,997 |
| 2020-06-11 | 2020-06-09 | 3.393 | 2,083,790 | -354,830 | 0.60% | 7,070,422 |
| 2020-06-10 | 2020-06-08 | 3.536 | 2,438,620 | +455,412 | 0.70% | 8,623,511 |
| 2020-06-09 | 2020-06-05 | 3.493 | 1,983,208 | -40,512 | 0.57% | 6,927,892 |
| 2020-06-08 | 2020-06-04 | 3.465 | 2,023,720 | -79,627 | 0.58% | 7,011,466 |
| 2020-06-05 | 2020-06-03 | 3.508 | 2,103,347 | +70,547 | 0.60% | 7,377,684 |
| 2020-06-04 | 2020-06-02 | 3.350 | 2,032,800 | +275,203 | 0.58% | 6,810,101 |
| 2020-06-03 | 2020-06-01 | 3.326 | 1,757,597 | +168,334 | 0.50% | 5,845,915 |
| 2020-06-02 | 2020-05-29 | 3.106 | 1,589,263 | +43,231 | 0.46% | 4,936,725 |
| 2020-06-01 | 2020-05-28 | 3.121 | 1,546,032 | -31,394 | 0.45% | 4,825,090 |
| 2020-05-29 | 2020-05-27 | 3.106 | 1,577,426 | +6,142 | 0.46% | 4,899,956 |
| 2020-05-28 | 2020-05-26 | 3.238 | 1,571,284 | +42,997 | 0.46% | 5,088,084 |
| 2020-05-27 | 2020-05-25 | 3.311 | 1,528,287 | +42,314 | 0.45% | 5,060,818 |
| 2020-05-26 | 2020-05-22 | 3.311 | 1,485,973 | -21,157 | 0.44% | 4,920,698 |
| 2020-05-25 | 2020-05-21 | 3.238 | 1,507,130 | -31,394 | 0.44% | 4,880,343 |
| 2020-05-22 | 2020-05-20 | 3.429 | 1,538,524 | -275,724 | 0.45% | 5,275,061 |
| 2020-05-21 | 2020-05-19 | 3.604 | 1,814,248 | +12,285 | 0.53% | 6,539,418 |
| 2020-05-20 | 2020-05-18 | 3.663 | 1,801,963 | +21,157 | 0.53% | 6,600,749 |
| 2020-05-19 | 2020-05-15 | 3.751 | 1,780,806 | -37,537 | 0.52% | 6,679,807 |
| 2020-05-18 | 2020-05-14 | 3.751 | 1,818,343 | +216,348 | 0.53% | 6,820,608 |
| 2020-05-15 | 2020-05-13 | 3.546 | 1,601,995 | +16,379 | 0.47% | 5,680,465 |
| 2020-05-14 | 2020-05-12 | 3.590 | 1,585,616 | +128,307 | 0.46% | 5,692,086 |
| 2020-05-13 | 2020-05-11 | 3.517 | 1,457,309 | +44,362 | 0.43% | 5,124,721 |
| 2020-05-12 | 2020-05-08 | 3.502 | 1,412,947 | +3,412 | 0.41% | 4,948,016 |
| 2020-05-11 | 2020-05-07 | 3.370 | 1,409,535 | -682 | 0.41% | 4,750,191 |
| 2020-05-08 | 2020-05-06 | 3.355 | 1,410,217 | -60,059 | 0.41% | 4,731,826 |
| 2020-05-07 | 2020-05-05 | 3.414 | 1,470,276 | +103,738 | 0.43% | 5,019,519 |
| 2020-05-06 | 2020-05-04 | 3.370 | 1,366,538 | -80,533 | 0.40% | 4,605,289 |
| 2020-05-05 | 2020-04-29 | 3.429 | 1,447,071 | +30,029 | 0.42% | 4,961,500 |
| 2020-05-04 | 2020-04-28 | 3.311 | 1,417,042 | +25,252 | 0.42% | 4,692,438 |
| 2020-04-29 | 2020-04-27 | 3.429 | 1,391,790 | +2,730 | 0.41% | 4,771,961 |
| 2020-04-28 | 2020-04-24 | 3.561 | 1,389,060 | -66,201 | 0.41% | 4,945,778 |
| 2020-04-27 | 2020-04-23 | 3.590 | 1,455,261 | -17,745 | 0.43% | 5,224,134 |
| 2020-04-24 | 2020-04-22 | 3.678 | 1,473,006 | +58,694 | 0.43% | 5,417,334 |
| 2020-04-23 | 2020-04-21 | 3.341 | 1,414,312 | -129,672 | 0.41% | 4,724,843 |
| 2020-04-22 | 2020-04-20 | 3.311 | 1,543,984 | -130,355 | 0.45% | 5,112,797 |
| 2020-04-21 | 2020-04-17 | 3.341 | 1,674,339 | +39,584 | 0.49% | 5,593,525 |
| 2020-04-20 | 2020-04-16 | 3.517 | 1,634,755 | +18,427 | 0.48% | 5,748,721 |
| 2020-04-17 | 2020-04-15 | 2.784 | 1,616,328 | -262,756 | 0.47% | 4,499,771 |
| 2020-04-16 | 2020-04-14 | 2.535 | 1,879,084 | +84,628 | 0.55% | 4,763,209 |
| 2020-04-15 | 2020-04-09 | 2.579 | 1,794,456 | -78,486 | 0.53% | 4,627,568 |
| 2020-04-14 | 2020-04-08 | 2.520 | 1,872,942 | -9,554 | 0.55% | 4,720,197 |
| 2020-04-09 | 2020-04-07 | 2.550 | 1,882,496 | -78,486 | 0.55% | 4,799,441 |
| 2020-04-08 | 2020-04-06 | 2.550 | 1,960,982 | +23,204 | 0.57% | 4,999,542 |
| 2020-04-07 | 2020-04-03 | 2.579 | 1,937,778 | -118,752 | 0.57% | 4,997,169 |
| 2020-04-06 | 2020-04-02 | 2.652 | 2,056,530 | -266,169 | 0.60% | 5,454,073 |
| 2020-04-03 | 2020-04-01 | 2.564 | 2,322,699 | -361,716 | 0.68% | 5,955,776 |
| 2020-04-02 | 2020-03-31 | 2.535 | 2,684,415 | -81,899 | 0.79% | 6,804,608 |
| 2020-04-01 | 2020-03-30 | 2.330 | 2,766,314 | -205,427 | 0.81% | 6,444,748 |
| 2020-03-31 | 2020-03-27 | 2.198 | 2,971,741 | +34,806 | 0.87% | 6,531,449 |
| 2020-03-30 | 2020-03-26 | 2.154 | 2,936,935 | +47,092 | 0.86% | 6,325,852 |
| 2020-03-27 | 2020-03-25 | 2.198 | 2,889,843 | +58,011 | 0.85% | 6,351,449 |
| 2020-03-26 | 2020-03-24 | 2.110 | 2,831,832 | -203,380 | 0.83% | 5,974,992 |
| 2020-03-25 | 2020-03-23 | 1.905 | 3,035,212 | +122,164 | 0.89% | 5,781,489 |
| 2020-03-24 | 2020-03-20 | 2.051 | 2,913,048 | -48,456 | 0.85% | 5,975,621 |
| 2020-03-23 | 2020-03-19 | 1.978 | 2,961,504 | +225,220 | 0.87% | 5,858,055 |
| 2020-03-20 | 2020-03-18 | 1.978 | 2,736,284 | +63,471 | 0.80% | 5,412,554 |
| 2020-03-19 | 2020-03-17 | 2.022 | 2,672,813 | +38,219 | 0.78% | 5,404,494 |
| 2020-03-18 | 2020-03-16 | 2.227 | 2,634,594 | +306,435 | 0.77% | 5,867,656 |
| 2020-03-17 | 2020-03-13 | 2.520 | 2,328,159 | -73,025 | 0.68% | 5,867,437 |
| 2020-03-16 | 2020-03-12 | 2.520 | 2,401,184 | -59,377 | 0.70% | 6,051,475 |
| 2020-03-13 | 2020-03-11 | 2.535 | 2,460,561 | -46,409 | 0.72% | 6,237,170 |
| 2020-03-12 | 2020-03-10 | 2.506 | 2,506,970 | +111,245 | 0.73% | 6,281,344 |
| 2020-03-11 | 2020-03-09 | 2.608 | 2,395,725 | +132,402 | 0.70% | 6,248,335 |
| 2020-03-10 | 2020-03-06 | 2.960 | 2,263,323 | -100,325 | 0.66% | 6,698,927 |
| 2020-03-09 | 2020-03-05 | 2.813 | 2,363,648 | +128,990 | 0.69% | 6,649,536 |
| 2020-03-06 | 2020-03-04 | 2.740 | 2,234,658 | +25,252 | 0.65% | 6,122,940 |
| 2020-03-05 | 2020-03-03 | 2.755 | 2,209,406 | -68,931 | 0.65% | 6,086,123 |
| 2020-03-04 | 2020-03-02 | 2.813 | 2,278,337 | -202,016 | 0.67% | 6,409,535 |
| 2020-03-03 | 2020-02-28 | 2.799 | 2,480,353 | -84,628 | 0.73% | 6,941,514 |
| 2020-03-02 | 2020-02-27 | 2.945 | 2,564,981 | -32,076 | 0.75% | 7,554,184 |
| 2020-02-28 | 2020-02-26 | 2.813 | 2,597,057 | +183,588 | 0.76% | 7,306,175 |
| 2020-02-27 | 2020-02-25 | 2.637 | 2,413,469 | +62,788 | 0.71% | 6,365,339 |
| 2020-02-26 | 2020-02-24 | 2.388 | 2,350,681 | +169,256 | 0.69% | 5,614,210 |
| 2020-02-25 | 2020-02-21 | 2.520 | 2,181,425 | -85,993 | 0.64% | 5,497,637 |
| 2020-02-24 | 2020-02-20 | 2.637 | 2,267,418 | -85,310 | 0.66% | 5,980,141 |
| 2020-02-21 | 2020-02-19 | 2.550 | 2,352,728 | -477,739 | 0.69% | 5,998,302 |
| 2020-02-20 | 2020-02-18 | 2.125 | 2,830,467 | -7,507 | 0.83% | 6,013,585 |
| 2020-02-19 | 2020-02-17 | 2.213 | 2,837,974 | -79,851 | 0.83% | 6,279,032 |
| 2020-02-18 | 2020-02-14 | 2.198 | 2,917,825 | +126,259 | 0.86% | 6,412,950 |
| 2020-02-17 | 2020-02-13 | 2.154 | 2,791,566 | -78,485 | 0.82% | 6,012,742 |
| 2020-02-14 | 2020-02-12 | 2.242 | 2,870,051 | +8,190 | 0.84% | 6,434,109 |
| 2020-02-13 | 2020-02-11 | 2.022 | 2,861,861 | -25,252 | 0.84% | 5,786,753 |
| 2020-02-12 | 2020-02-10 | 1.919 | 2,887,113 | -7,508 | 0.85% | 5,541,692 |
| 2020-02-11 | 2020-02-07 | 1.890 | 2,894,621 | -2,047 | 0.85% | 5,471,278 |
| 2020-02-10 | 2020-02-06 | 1.949 | 2,896,668 | +3,412 | 0.85% | 5,644,919 |
| 2020-02-07 | 2020-02-05 | 1.846 | 2,893,256 | +26,617 | 0.85% | 5,341,519 |
| 2020-02-06 | 2020-02-04 | 1.861 | 2,866,639 | -42,314 | 0.84% | 5,334,381 |
| 2020-02-05 | 2020-02-03 | 1.773 | 2,908,953 | -6,142 | 0.85% | 5,157,383 |
| 2020-02-04 | 2020-01-31 | 1.802 | 2,915,095 | -31,394 | 0.85% | 5,253,699 |
| 2020-02-03 | 2020-01-30 | 1.758 | 2,946,489 | +36,171 | 0.86% | 5,180,759 |
| 2020-01-31 | 2020-01-29 | 1.905 | 2,910,318 | +41,632 | 0.85% | 5,543,590 |
| 2020-01-30 | 2020-01-24 | 2.095 | 2,868,686 | -64,154 | 0.84% | 6,010,719 |
| 2020-01-29 | 2020-01-22 | 2.183 | 2,932,840 | -62,788 | 0.86% | 6,402,978 |
| 2020-01-23 | 2020-01-21 | 2.169 | 2,995,628 | +83,945 | 0.88% | 6,496,163 |
| 2020-01-22 | 2020-01-20 | 2.242 | 2,911,683 | -250,471 | 0.85% | 6,527,440 |
| 2020-01-21 | 2020-01-17 | 2.344 | 3,162,154 | -52,552 | 0.93% | 7,413,279 |
| 2020-01-20 | 2020-01-16 | 2.403 | 3,214,706 | +131,720 | 0.94% | 7,724,893 |
| 2020-01-17 | 2020-01-15 | 2.403 | 3,082,986 | -10,238 | 0.90% | 7,408,371 |
| 2020-01-16 | 2020-01-14 | 2.286 | 3,093,224 | -62,788 | 0.91% | 7,070,389 |
| 2020-01-15 | 2020-01-13 | 2.520 | 3,156,012 | -146,734 | 0.92% | 7,953,796 |
| 2020-01-14 | 2020-01-10 | 2.286 | 3,302,746 | -77,803 | 0.97% | 7,549,307 |
| 2020-01-13 | 2020-01-09 | 1.919 | 3,380,549 | -41,632 | 0.99% | 6,488,822 |
| 2020-01-10 | 2020-01-08 | 1.773 | 3,422,181 | +51,869 | 1.00% | 6,067,303 |
| 2020-01-09 | 2020-01-07 | 1.876 | 3,370,312 | -38,219 | 0.99% | 6,321,024 |
| 2020-01-08 | 2020-01-06 | 1.861 | 3,408,531 | +160,383 | 1.00% | 6,342,760 |
| 2020-01-07 | 2020-01-03 | 2.007 | 3,248,148 | +32,077 | 0.95% | 6,520,242 |
| 2020-01-06 | 2020-01-02 | 2.095 | 3,216,071 | -33,441 | 0.94% | 6,738,590 |
| 2020-01-03 | 2019-12-31 | 2.081 | 3,249,512 | -13,650 | 0.95% | 6,761,045 |
| 2020-01-02 | 2019-12-27 | 2.139 | 3,263,162 | -47,092 | 0.96% | 6,980,698 |
| 2019-12-30 | 2019-12-24 | 2.169 | 3,310,254 | +52,552 | 0.97% | 7,178,445 |
| 2019-12-27 | 2019-12-20 | 2.198 | 3,257,702 | -35,489 | 0.95% | 7,159,949 |
| 2019-12-23 | 2019-12-19 | 2.169 | 3,293,191 | -55,964 | 0.97% | 7,141,443 |
| 2019-12-20 | 2019-12-18 | 2.242 | 3,349,155 | +25,252 | 0.98% | 7,508,169 |
| 2019-12-19 | 2019-12-17 | 2.256 | 3,323,903 | -11,602 | 0.97% | 7,500,261 |
| 2019-12-18 | 2019-12-16 | 2.154 | 3,335,505 | -68,249 | 0.98% | 7,184,330 |
| 2019-12-17 | 2019-12-13 | 2.198 | 3,403,754 | +25,934 | 1.00% | 7,480,950 |
| 2019-12-16 | 2019-12-12 | 2.227 | 3,377,820 | -11,602 | 0.99% | 7,522,937 |
| 2019-12-13 | 2019-12-11 | 2.315 | 3,389,422 | -84,628 | 0.99% | 7,846,755 |
| 2019-12-12 | 2019-12-10 | 2.227 | 3,474,050 | +165,844 | 1.02% | 7,737,256 |
| 2019-12-11 | 2019-12-09 | 2.330 | 3,308,206 | -34,807 | 0.97% | 7,707,207 |
| 2019-12-10 | 2019-12-06 | 2.418 | 3,343,013 | +2,048 | 0.98% | 8,082,195 |
| 2019-12-09 | 2019-12-05 | 2.447 | 3,340,965 | +37,536 | 0.98% | 8,175,150 |
| 2019-12-06 | 2019-12-04 | 2.403 | 3,303,429 | +51,869 | 0.97% | 7,938,093 |
| 2019-12-05 | 2019-12-03 | 2.550 | 3,251,560 | +36,854 | 0.95% | 8,289,882 |
| 2019-12-04 | 2019-12-02 | 2.388 | 3,214,706 | +32,077 | 0.94% | 7,677,790 |
| 2019-12-03 | 2019-11-29 | 2.491 | 3,182,629 | +105,785 | 0.93% | 7,927,610 |
| 2019-12-02 | 2019-11-28 | 2.593 | 3,076,844 | +96,913 | 0.90% | 7,979,691 |
| 2019-11-29 | 2019-11-27 | 2.623 | 2,979,931 | +43,679 | 0.87% | 7,815,677 |
| 2019-11-28 | 2019-11-26 | 2.681 | 2,936,252 | +39,584 | 0.86% | 7,873,209 |
| 2019-11-27 | 2019-11-25 | 2.755 | 2,896,668 | +136,497 | 0.85% | 7,979,284 |
| 2019-11-26 | 2019-11-22 | 2.755 | 2,760,171 | +53,916 | 0.81% | 7,603,283 |
| 2019-11-25 | 2019-11-21 | 2.813 | 2,706,255 | +6,825 | 0.79% | 7,613,376 |
| 2019-11-22 | 2019-11-20 | 2.872 | 2,699,430 | +3,412 | 0.79% | 7,752,388 |
| 2019-11-21 | 2019-11-19 | 3.018 | 2,696,018 | -83,263 | 0.79% | 8,137,619 |
| 2019-11-20 | 2019-11-18 | 2.828 | 2,779,281 | -19,792 | 0.81% | 7,859,540 |
| 2019-11-19 | 2019-11-15 | 2.696 | 2,799,073 | +113,293 | 0.82% | 7,546,392 |
| 2019-11-18 | 2019-11-14 | 2.755 | 2,685,780 | -4,778 | 0.79% | 7,398,363 |
| 2019-11-15 | 2019-11-13 | 2.828 | 2,690,558 | +79,168 | 0.79% | 7,608,639 |
| 2019-11-14 | 2019-11-12 | 3.033 | 2,611,390 | -33,441 | 0.77% | 7,920,442 |
| 2019-11-13 | 2019-11-11 | 2.960 | 2,644,831 | -126,260 | 0.78% | 7,828,105 |
| 2019-11-12 | 2019-11-08 | 3.106 | 2,771,091 | -109,197 | 0.81% | 8,607,836 |
| 2019-11-11 | 2019-11-07 | 3.194 | 2,880,288 | -73,026 | 0.84% | 9,200,253 |
| 2019-11-08 | 2019-11-06 | 3.106 | 2,953,314 | -21,157 | 0.87% | 9,173,875 |
| 2019-11-07 | 2019-11-05 | 3.311 | 2,974,471 | -6,825 | 0.87% | 9,849,757 |
| 2019-11-06 | 2019-11-04 | 2.799 | 2,981,296 | +51,186 | 0.87% | 8,343,453 |
| 2019-11-05 | 2019-11-01 | 2.593 | 2,930,110 | -309,848 | 0.86% | 7,599,141 |
| 2019-11-04 | 2019-10-31 | 2.681 | 3,239,958 | +71,661 | 0.95% | 8,687,560 |
| 2019-11-01 | 2019-10-30 | 2.828 | 3,168,297 | -245,012 | 0.93% | 8,959,639 |
| 2019-10-31 | 2019-10-29 | 3.077 | 3,413,309 | +6,143 | 1.00% | 10,502,731 |
| 2019-10-30 | 2019-10-28 | 3.106 | 3,407,166 | -70,979 | 1.00% | 10,583,675 |
| 2019-10-29 | 2019-10-25 | 3.209 | 3,478,145 | +160,384 | 1.02% | 11,160,898 |
| 2019-10-28 | 2019-10-24 | 3.282 | 3,317,761 | -30,712 | 0.97% | 10,889,312 |
| 2019-10-25 | 2019-10-23 | 3.355 | 3,348,473 | -157,654 | 0.98% | 11,235,428 |
| 2019-10-24 | 2019-10-22 | 3.267 | 3,506,127 | +236,140 | 1.03% | 11,456,180 |
| 2019-10-23 | 2019-10-21 | 3.458 | 3,269,987 | +340,560 | 0.96% | 11,307,468 |
| 2019-10-22 | 2019-10-18 | 3.678 | 2,929,427 | -324,180 | 0.86% | 10,773,672 |
| 2019-10-21 | 2019-10-17 | 3.927 | 3,253,607 | +43,044 | 0.95% | 12,776,363 |
| 2019-10-18 | 2019-10-16 | 3.443 | 3,210,563 | -232,727 | 0.94% | 11,054,940 |
| 2019-10-17 | 2019-10-15 | 3.912 | 3,443,290 | -571,922 | 1.01% | 13,470,763 |
| 2019-10-16 | 2019-10-14 | 4.601 | 4,015,212 | -627,203 | 1.18% | 18,473,342 |
| 2019-10-15 | 2019-10-11 | 4.322 | 4,642,415 | 1.36% | 20,066,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy