History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.510 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.540 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.540 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.540 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.589 0 +0
2025-09-10 2025-09-08 0.621 0 +0
2025-09-09 2025-09-05 0.642 0 +0
2025-09-08 2025-09-04 0.621 0 +0
2025-09-05 2025-09-03 0.642 0 +0
2025-09-04 2025-09-02 0.631 0 +0
2025-09-03 2025-09-01 0.631 0 +0
2025-09-02 2025-08-29 0.621 0 +0
2025-09-01 2025-08-28 0.568 0 +0
2025-08-29 2025-08-27 0.579 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.631 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.621 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.589 0 +0
2025-08-20 2025-08-18 0.537 0 +0
2025-08-19 2025-08-15 0.521 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.515 0 +0
2025-08-14 2025-08-12 0.505 0 +0
2025-08-13 2025-08-11 0.505 0 +0
2025-08-12 2025-08-08 0.505 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.500 0 +0
2025-08-07 2025-08-05 0.505 0 +0
2025-08-06 2025-08-04 0.505 0 +0
2025-08-05 2025-08-01 0.515 0 +0
2025-08-04 2025-07-31 0.515 0 +0
2025-08-01 2025-07-30 0.526 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.500 0 +0
2025-07-29 2025-07-25 0.547 0 +0
2025-07-28 2025-07-24 0.547 0 +0
2025-07-25 2025-07-23 0.526 0 +0
2025-07-24 2025-07-22 0.526 0 +0
2025-07-23 2025-07-21 0.515 0 +0
2025-07-22 2025-07-18 0.515 0 +0
2025-07-21 2025-07-17 0.505 0 +0
2025-07-18 2025-07-16 0.537 0 +0
2025-07-17 2025-07-15 0.537 0 +0
2025-07-16 2025-07-14 0.526 0 +0
2025-07-15 2025-07-11 0.515 0 +0
2025-07-14 2025-07-10 0.515 0 +0
2025-07-11 2025-07-09 0.505 0 +0
2025-07-10 2025-07-08 0.505 0 +0
2025-07-09 2025-07-07 0.505 0 +0
2025-07-08 2025-07-04 0.505 0 +0
2025-07-07 2025-07-03 0.494 0 +0
2025-07-04 2025-07-02 0.546 0 +0
2025-07-03 2025-06-30 0.535 0 +0
2025-07-02 2025-06-27 0.551 0 +0
2025-06-30 2025-06-26 0.557 0 +0
2025-06-27 2025-06-25 0.568 0 +0
2025-06-26 2025-06-24 0.557 0 +0
2025-06-25 2025-06-23 0.557 0 +0
2025-06-24 2025-06-20 0.546 0 +0
2025-06-23 2025-06-19 0.535 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.551 0 +0
2025-06-18 2025-06-16 0.557 0 +0
2025-06-17 2025-06-13 0.546 0 +0
2025-06-16 2025-06-12 0.535 0 +0
2025-06-13 2025-06-11 0.540 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.557 0 +0
2025-06-10 2025-06-06 0.551 0 +0
2025-06-09 2025-06-05 0.568 0 +0
2025-06-06 2025-06-04 0.568 0 +0
2025-06-05 2025-06-03 0.557 0 +0
2025-06-04 2025-06-02 0.551 0 +0
2025-06-03 2025-05-30 0.568 0 +0
2025-06-02 2025-05-29 0.590 0 +0
2025-05-30 2025-05-28 0.579 0 +0
2025-05-29 2025-05-27 0.579 0 +0
2025-05-28 2025-05-26 0.579 0 +0
2025-05-27 2025-05-23 0.579 0 +0
2025-05-26 2025-05-22 0.579 0 +0
2025-05-23 2025-05-21 0.646 0 +0
2025-05-22 2025-05-20 0.646 0 +0
2025-05-21 2025-05-19 0.646 0 +0
2025-05-20 2025-05-16 0.646 0 +0
2025-05-19 2025-05-15 0.646 0 +0
2025-05-16 2025-05-14 0.646 0 +0
2025-05-15 2025-05-13 0.646 0 +0
2025-05-14 2025-05-12 0.635 0 +0
2025-05-13 2025-05-09 0.668 0 +0
2025-05-12 2025-05-08 0.668 0 +0
2025-05-09 2025-05-07 0.668 0 +0
2025-05-08 2025-05-06 0.668 0 +0
2025-05-07 2025-05-02 0.668 0 +0
2025-05-06 2025-04-30 0.691 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.668 0 +0
2025-04-28 2025-04-24 0.668 0 +0
2025-04-25 2025-04-23 0.646 0 +0
2025-04-24 2025-04-22 0.668 0 +0
2025-04-23 2025-04-17 0.657 0 +0
2025-04-22 2025-04-16 0.668 0 +0
2025-04-17 2025-04-15 0.668 0 +0
2025-04-16 2025-04-14 0.668 0 +0
2025-04-15 2025-04-11 0.680 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.646 0 +0
2025-04-10 2025-04-08 0.657 0 +0
2025-04-09 2025-04-07 0.657 0 +0
2025-04-08 2025-04-03 0.735 0 +0
2025-04-07 2025-04-02 0.746 0 +0
2025-04-03 2025-04-01 0.746 0 +0
2025-04-02 2025-03-31 0.713 0 +0
2025-04-01 2025-03-28 0.713 0 +0
2025-03-31 2025-03-27 0.691 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.668 0 +0
2025-03-26 2025-03-24 0.702 0 +0
2025-03-25 2025-03-21 0.680 0 +0
2025-03-24 2025-03-20 0.668 0 +0
2025-03-21 2025-03-19 0.668 0 +0
2025-03-20 2025-03-18 0.668 0 +0
2025-03-19 2025-03-17 0.657 0 +0
2025-03-18 2025-03-14 0.657 0 +0
2025-03-17 2025-03-13 0.646 0 +0
2025-03-14 2025-03-12 0.646 0 +0
2025-03-13 2025-03-11 0.646 0 +0
2025-03-12 2025-03-10 0.646 0 +0
2025-03-11 2025-03-07 0.646 0 +0
2025-03-10 2025-03-06 0.646 0 +0
2025-03-07 2025-03-05 0.657 0 +0
2025-03-06 2025-03-04 0.668 0 +0
2025-03-05 2025-03-03 0.668 0 +0
2025-03-04 2025-02-28 0.657 0 +0
2025-03-03 2025-02-27 0.657 0 +0
2025-02-28 2025-02-26 0.668 0 +0
2025-02-27 2025-02-25 0.635 0 +0
2025-02-26 2025-02-24 0.646 0 +0
2025-02-25 2025-02-21 0.646 0 +0
2025-02-24 2025-02-20 0.646 0 +0
2025-02-21 2025-02-19 0.657 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.657 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.691 0 +0
2025-02-13 2025-02-11 0.680 0 +0
2025-02-12 2025-02-10 0.668 0 +0
2025-02-11 2025-02-07 0.646 0 +0
2025-02-10 2025-02-06 0.646 0 +0
2025-02-07 2025-02-05 0.646 0 +0
2025-02-06 2025-02-04 0.657 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.668 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.680 0 +0
2025-01-23 2025-01-21 0.691 0 +0
2025-01-22 2025-01-20 0.691 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.691 0 +0
2025-01-17 2025-01-15 0.680 0 +0
2025-01-16 2025-01-14 0.668 0 +0
2025-01-15 2025-01-13 0.668 0 +0
2025-01-14 2025-01-10 0.668 0 +0
2025-01-13 2025-01-09 0.691 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.691 0 +0
2025-01-08 2025-01-06 0.691 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.702 0 +0
2024-12-30 2024-12-24 0.691 0 +0
2024-12-27 2024-12-20 0.702 0 +0
2024-12-23 2024-12-19 0.691 0 +0
2024-12-20 2024-12-18 0.691 0 +0
2024-12-19 2024-12-17 0.691 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.702 0 +0
2024-12-16 2024-12-12 0.702 0 +0
2024-12-13 2024-12-11 0.702 0 +0
2024-12-12 2024-12-10 0.713 0 +0
2024-12-11 2024-12-09 0.691 0 +0
2024-12-10 2024-12-06 0.713 0 +0
2024-12-09 2024-12-05 0.713 0 +0
2024-12-06 2024-12-04 0.713 0 +0
2024-12-05 2024-12-03 0.702 0 +0
2024-12-04 2024-12-02 0.713 0 +0
2024-12-03 2024-11-29 0.702 0 +0
2024-12-02 2024-11-28 0.713 0 +0
2024-11-29 2024-11-27 0.713 0 +0
2024-11-28 2024-11-26 0.702 0 +0
2024-11-27 2024-11-25 0.713 0 +0
2024-11-26 2024-11-22 0.691 0 +0
2024-11-25 2024-11-21 0.713 0 +0
2024-11-22 2024-11-20 0.713 0 +0
2024-11-21 2024-11-19 0.702 0 +0
2024-11-20 2024-11-18 0.713 0 +0
2024-11-19 2024-11-15 0.713 0 +0
2024-11-18 2024-11-14 0.713 0 -898
2024-11-13 2024-11-11 0.735 898 -17,951 0.00% 660
2024-11-11 2024-11-07 0.758 18,849 -898 0.00% 14,280
2024-11-08 2024-11-06 0.758 19,747 +898 0.00% 14,960
2024-11-06 2024-11-04 0.769 18,849 -898 0.00% 14,490
2024-11-05 2024-11-01 0.813 19,747 -897 0.00% 16,060
2024-11-04 2024-10-31 0.813 20,644 -12,566 0.00% 16,790
2024-11-01 2024-10-30 0.758 33,210 -898 0.01% 25,160
2024-10-30 2024-10-28 0.769 34,108 -2,693 0.01% 26,220
2024-10-29 2024-10-25 0.746 36,801 -897 0.01% 27,470
2024-10-21 2024-10-17 0.702 37,698 -898 0.01% 26,460
2024-10-15 2024-10-10 0.724 38,596 -22,439 0.01% 27,950
2024-10-14 2024-10-09 0.724 61,035 -28,723 0.01% 44,200
2024-10-10 2024-10-08 0.802 89,758 -35,903 0.02% 72,000
2024-10-09 2024-10-07 0.891 125,661 -43,084 0.02% 112,000
2024-10-08 2024-10-04 0.847 168,745 -20,644 0.03% 142,880
2024-10-07 2024-10-03 0.902 189,389 -18,849 0.04% 170,910
2024-10-04 2024-10-02 0.980 208,238 -98,733 0.04% 204,160
2024-10-03 2024-09-30 0.858 306,971 -122,969 0.06% 263,340
2024-10-02 2024-09-27 0.713 429,940 -143,612 0.08% 306,560
2024-09-30 2024-09-26 0.735 573,552 -45,776 0.11% 421,740
2024-09-27 2024-09-25 0.702 619,328 -8,079 0.12% 434,700
2024-09-25 2024-09-23 0.713 627,407 -19,746 0.12% 447,360
2024-09-23 2024-09-19 0.691 647,153 -36,801 0.12% 447,020
2024-09-17 2024-09-13 0.646 683,954 -5,385 0.13% 441,960
2024-09-16 2024-09-12 0.657 689,339 -898 0.13% 453,120
2024-09-13 2024-09-11 0.680 690,237 -1,795 0.13% 469,090
2024-09-12 2024-09-10 0.813 692,032 -65,523 0.13% 562,950
2024-09-11 2024-09-09 0.850 757,555 +17,114 0.14% 643,845
2024-09-10 2024-09-05 0.838 740,441 +113,660 0.15% 620,310
2024-09-09 2024-09-04 0.850 626,781 -28,827 0.13% 532,700
2024-09-05 2024-09-03 0.874 655,608 +368,986 0.13% 573,120
2024-09-04 2024-09-02 0.741 286,622 +280,033 0.06% 212,280
2024-09-03 2024-08-30 0.643 6,589 -82,363 0.00% 4,240
2024-09-02 2024-08-29 0.571 88,952 -823 0.02% 50,760
2024-08-30 2024-08-28 0.546 89,775 +1,647 0.02% 49,050
2024-08-28 2024-08-26 0.565 88,128 -10,707 0.02% 49,755
2024-08-26 2024-08-22 0.571 98,835 -3,295 0.02% 56,400
2024-08-22 2024-08-20 0.565 102,130 -15,649 0.02% 57,660
2024-08-21 2024-08-19 0.571 117,779 -16,472 0.02% 67,210
2024-08-20 2024-08-16 0.559 134,251 -4,118 0.03% 74,980
2024-08-19 2024-08-15 0.577 138,369 +23,061 0.03% 79,800
2024-08-16 2024-08-14 0.546 115,308 +32,122 0.02% 63,000
2024-08-15 2024-08-13 0.528 83,186 -6,589 0.02% 43,935
2024-08-14 2024-08-12 0.486 89,775 -824 0.02% 43,600
2024-08-12 2024-08-08 0.474 90,599 -4,942 0.02% 42,900
2024-08-08 2024-08-06 0.461 95,541 +81,539 0.02% 44,080
2024-08-07 2024-08-05 0.461 14,002 -5,765 0.00% 6,460
2024-08-06 2024-08-02 0.455 19,767 -15,649 0.00% 9,000
2024-08-01 2024-07-30 0.443 35,416 -5,765 0.01% 15,695
2024-07-30 2024-07-26 0.461 41,181 -824 0.01% 19,000
2024-07-29 2024-07-25 0.449 42,005 +6,589 0.01% 18,870
2024-07-26 2024-07-24 0.449 35,416 +16,473 0.01% 15,910
2024-07-25 2024-07-23 0.449 18,943 -22,238 0.00% 8,510
2024-07-23 2024-07-19 0.425 41,181 +5,765 0.01% 17,500
2024-07-22 2024-07-18 0.431 35,416 -23,062,398 0.01% 15,265
2024-07-18 2024-07-16 0.425 23,097,814 +4,118 4.94% 9,815,400
2024-07-16 2024-07-12 0.425 23,093,696 -1,647 4.94% 9,813,650
2024-07-15 2024-07-11 0.413 23,095,343 -823 4.94% 9,533,940
2024-07-12 2024-07-10 0.419 23,096,166 -16,473 4.94% 9,674,490
2024-07-11 2024-07-09 0.413 23,112,639 -6,589 4.94% 9,541,080
2024-07-10 2024-07-08 0.407 23,119,228 -1,647 4.95% 9,403,450
2024-07-09 2024-07-05 0.407 23,120,875 +41,181 4.95% 9,404,120
2024-07-03 2024-06-28 0.401 23,079,694 +1,647 4.94% 9,247,260
2024-06-26 2024-06-24 0.419 23,078,047 +824 4.94% 9,666,900
2024-06-25 2024-06-21 0.419 23,077,223 -4,118 4.94% 9,666,555
2024-06-24 2024-06-20 0.449 23,081,341 -6,589 4.94% 10,368,880
2024-06-21 2024-06-19 0.461 23,087,930 -13,178 4.94% 10,652,160
2024-06-20 2024-06-18 0.480 23,101,108 -36,240 4.94% 11,078,960
2024-06-19 2024-06-17 0.510 23,137,348 -49,417 4.95% 11,798,640
2024-06-18 2024-06-14 0.504 23,186,765 -94,718 4.96% 11,683,080
2024-06-17 2024-06-13 0.498 23,281,483 -4,118 4.98% 11,589,470
2024-03-25 2024-03-21 1.105 23,285,601 +1,017,072 4.98% 25,720,045
2022-11-17 2022-11-15 1.105 22,268,529 +212,667 4.98% 24,596,641
2022-11-16 2022-11-14 0.889 22,055,862 -41,746 4.93% 19,601,400
2022-11-15 2022-11-11 0.851 22,097,608 +36,232 4.94% 18,796,850
2022-11-10 2022-11-08 0.616 22,061,376 -2,363 4.94% 13,584,365
2022-11-09 2022-11-07 0.622 22,063,739 +9,452 4.94% 13,725,880
2022-10-26 2022-10-24 0.597 22,054,287 -788 4.93% 13,160,000
2022-10-21 2022-10-19 0.628 22,055,075 +788 4.93% 13,860,495
2022-10-20 2022-10-18 0.628 22,054,287 -788 4.93% 13,860,000
2022-10-18 2022-10-14 0.597 22,055,075 -2,363 4.93% 13,160,470
2022-10-14 2022-10-12 0.590 22,057,438 +1,576 4.93% 13,021,860
2022-10-13 2022-10-11 0.597 22,055,862 -3,151 4.93% 13,160,940
2022-10-12 2022-10-10 0.635 22,059,013 +3,938 4.93% 14,003,000
2022-10-03 2022-09-29 0.711 22,055,075 -1,575 4.93% 15,680,560
2022-09-30 2022-09-28 0.749 22,056,650 -788 4.93% 16,521,770
2022-09-29 2022-09-27 0.800 22,057,438 -10,239 4.93% 17,642,520
2022-09-27 2022-09-23 0.787 22,067,677 -788 4.94% 17,370,540
2022-09-26 2022-09-22 0.787 22,068,465 -9,451 4.94% 17,371,160
2022-09-23 2022-09-21 0.800 22,077,916 -3,939 4.94% 17,658,900
2022-09-22 2022-09-20 0.838 22,081,855 -7,876 4.94% 18,503,100
2022-09-21 2022-09-19 0.863 22,089,731 +7,876 4.94% 19,070,600
2022-09-20 2022-09-16 0.876 22,081,855 +27,568 4.94% 19,344,150
2022-09-13 2022-09-08 0.813 22,054,287 -10,239 4.93% 17,920,000
2022-09-09 2022-09-07 0.813 22,064,526 -29,144 4.94% 17,928,320
2022-09-08 2022-09-06 0.787 22,093,670 +39,383 4.94% 17,391,000
2022-09-07 2022-09-05 0.711 22,054,287 -45,684 4.93% 15,680,000
2022-05-31 2022-05-27 3.035 22,099,971 +1,511,297 4.94% 67,076,530
2021-10-20 2021-10-18 3.035 20,588,674 +990,587 4.94% 62,489,530
2021-04-07 2021-03-31 3.035 19,598,087 +25,844 4.94% 59,482,959
2021-04-01 2021-03-30 3.078 19,572,243 +14,668 4.94% 60,245,149
2021-03-23 2021-03-19 3.049 19,557,575 -60,768 4.93% 59,639,999
2021-03-22 2021-03-18 2.749 19,618,343 -13,970 4.95% 53,927,039
2021-03-19 2021-03-17 2.792 19,632,313 +37,020 4.95% 54,808,650
2021-03-18 2021-03-16 2.692 19,595,293 +37,718 4.94% 52,741,519
2021-03-12 2021-03-10 2.606 19,557,575 -9,779 4.93% 50,960,000
2021-03-11 2021-03-09 2.606 19,567,354 -18,161 4.94% 50,985,480
2021-03-10 2021-03-08 2.649 19,585,515 -48,195 4.94% 51,874,001
2021-03-09 2021-03-05 2.720 19,633,710 -13,970 4.95% 53,407,100
2021-03-08 2021-03-04 2.792 19,647,680 -13,969 4.96% 54,851,551
2021-03-05 2021-03-03 2.863 19,661,649 -2,794 4.96% 56,297,999
2021-03-04 2021-03-02 2.792 19,664,443 +19,557 4.96% 54,898,349
2021-03-03 2021-03-01 2.763 19,644,886 +36,321 4.96% 54,281,251
2021-03-02 2021-02-26 2.663 19,608,565 -4,190 4.95% 52,215,781
2021-03-01 2021-02-25 2.692 19,612,755 +53,783 4.95% 52,788,519
2021-02-26 2021-02-24 2.606 19,558,972 -6,287 4.93% 50,963,640
2021-02-24 2021-02-22 2.720 19,565,259 -9,778 4.94% 53,220,901
2021-02-23 2021-02-19 2.734 19,575,037 +6,286 4.94% 53,527,749
2021-02-22 2021-02-18 2.777 19,568,751 -28,638 4.94% 54,351,040
2021-02-19 2021-02-17 2.835 19,597,389 -95,692 4.94% 55,552,861
2021-02-18 2021-02-16 2.835 19,693,081 +87,310 4.97% 55,824,119
2021-02-17 2021-02-11 2.706 19,605,771 +48,196 4.95% 53,050,411
2021-02-08 2021-02-04 2.749 19,557,575 -46,100 4.93% 53,760,000
2021-02-05 2021-02-03 2.863 19,603,675 +45,401 5.11% 56,132,000
2021-02-02 2021-01-29 2.806 19,558,274 -6,985 5.10% 54,881,961
2021-02-01 2021-01-28 2.878 19,565,259 +5,588 5.10% 56,302,111
2021-01-29 2021-01-27 2.978 19,559,671 -11,175 5.10% 58,246,241
2021-01-28 2021-01-26 3.035 19,570,846 +991,150 5.10% 59,400,279
2021-01-27 2021-01-25 3.264 18,579,696 -13,970 4.84% 60,647,999
2021-01-26 2021-01-22 3.307 18,593,666 +13,970 4.84% 61,492,200
2021-01-25 2021-01-21 3.436 18,579,696 -6,287 4.84% 63,839,999
2021-01-22 2021-01-20 3.393 18,585,983 -4,191 4.84% 63,063,331
2021-01-21 2021-01-19 3.393 18,590,174 +9,081 4.84% 63,077,551
2021-01-20 2021-01-18 3.422 18,581,093 +1,397 4.84% 63,578,779
2021-01-19 2021-01-15 3.293 18,579,696 -2,794 4.84% 61,179,999
2021-01-18 2021-01-14 3.336 18,582,490 -2,794 4.84% 61,987,319
2021-01-15 2021-01-13 3.293 18,585,284 -2,794 4.84% 61,198,399
2021-01-14 2021-01-12 3.379 18,588,078 -4,191 4.84% 62,804,319
2021-01-13 2021-01-11 3.393 18,592,269 -2,096 4.84% 63,084,660
2021-01-12 2021-01-08 3.579 18,594,365 -13,969 4.84% 66,552,501
2021-01-11 2021-01-07 3.551 18,608,334 -6,985 4.85% 66,069,679
2021-01-08 2021-01-06 3.722 18,615,319 +6,286 4.85% 69,292,599
2021-01-06 2021-01-04 3.279 18,609,033 +2,096 4.85% 61,010,181
2021-01-05 2020-12-31 3.436 18,606,937 +169,033 4.85% 63,933,599
2021-01-04 2020-12-29 3.465 18,437,904 +104,773 4.80% 63,880,740
2020-12-30 2020-12-28 3.436 18,333,131 +157,857 4.78% 62,992,799
2020-12-29 2020-12-24 3.608 18,175,274 +241,676 4.74% 65,572,921
2020-12-28 2020-12-22 3.579 17,933,598 -17,462 4.67% 64,187,500
2020-12-22 2020-12-18 3.579 17,951,060 -13,970 4.68% 64,250,000
2020-12-21 2020-12-17 3.465 17,965,030 -26,542 4.68% 62,242,401
2020-12-18 2020-12-16 3.508 17,991,572 -24,447 4.69% 63,107,099
2020-12-17 2020-12-15 3.665 18,016,019 -78,230 4.69% 66,030,079
2020-12-16 2020-12-14 3.364 18,094,249 -2,794 4.71% 60,876,748
2020-12-14 2020-12-10 3.035 18,097,043 +278,695 4.72% 54,927,079
2020-12-11 2020-12-09 2.906 17,818,348 +13,271 4.64% 51,785,300
2020-12-10 2020-12-08 3.021 17,805,077 +4,191 4.64% 53,786,011
2020-12-09 2020-12-07 3.121 17,800,886 +87,311 4.64% 55,557,301
2020-12-08 2020-12-04 3.150 17,713,575 -38,417 4.62% 55,791,999
2020-12-07 2020-12-03 3.221 17,751,992 -8,382 4.63% 57,183,750
2020-12-04 2020-12-02 3.164 17,760,374 -44,703 4.63% 56,193,671
2020-12-03 2020-12-01 3.293 17,805,077 -7,683 4.64% 58,629,301
2020-12-02 2020-11-30 3.350 17,812,760 -3,492 4.64% 59,674,680
2020-12-01 2020-11-27 3.336 17,816,252 -699 4.64% 59,431,308
2020-11-25 2020-11-23 3.364 17,816,951 -3,492 4.64% 59,943,800
2020-11-24 2020-11-20 3.450 17,820,443 +59,371 4.64% 61,486,329
2020-11-23 2020-11-19 3.221 17,761,072 -2,794 4.63% 57,212,999
2020-11-20 2020-11-18 3.293 17,763,866 -20,955 4.63% 58,493,600
2020-11-18 2020-11-16 3.379 17,784,821 -698 4.63% 60,090,321
2020-11-17 2020-11-13 3.436 17,785,519 +23,748 4.63% 61,111,199
2020-11-16 2020-11-12 3.508 17,761,771 -2,794 4.63% 62,301,051
2020-11-12 2020-11-10 3.465 17,764,565 +23,050 4.63% 61,547,861
2020-11-11 2020-11-09 3.679 17,741,515 +80,326 4.62% 65,278,001
2020-11-10 2020-11-06 3.722 17,661,189 +347,846 4.60% 65,741,001
2020-11-09 2020-11-05 3.679 17,313,343 +8,381 4.51% 63,702,588
2020-11-06 2020-11-04 3.551 17,304,962 +33,528 4.51% 61,442,001
2020-11-05 2020-11-03 3.364 17,271,434 +8,381 4.50% 58,108,449
2020-11-04 2020-11-02 3.493 17,263,053 +3,493 4.50% 60,304,602
2020-11-03 2020-10-30 3.679 17,259,560 +373,689 4.50% 63,504,700
2020-11-02 2020-10-29 3.622 16,885,871 +6,985 4.40% 61,162,751
2020-10-30 2020-10-28 3.608 16,878,886 +4,191 4.40% 60,895,801
2020-10-29 2020-10-27 3.608 16,874,695 +15,367 4.40% 60,880,680
2020-10-27 2020-10-22 3.808 16,859,328 -6,985 4.39% 64,204,419
2020-10-23 2020-10-21 3.737 16,866,313 -6,985 4.39% 63,023,670
2020-10-22 2020-10-20 3.980 16,873,298 +107,567 4.40% 67,156,460
2020-10-21 2020-10-19 4.080 16,765,731 +379,975 4.37% 68,408,549
2020-10-20 2020-10-16 4.109 16,385,756 +699 4.27% 67,327,332
2020-10-16 2020-10-14 4.352 16,385,057 +215,832 4.27% 71,312,320
2020-10-15 2020-10-12 4.381 16,169,225 +48,894 4.21% 70,835,939
2020-10-14 2020-10-09 4.410 16,120,331 -88,708 4.20% 71,083,319
2020-10-12 2020-10-08 4.410 16,209,039 -2,095 4.22% 71,474,480
2020-10-09 2020-10-07 4.524 16,211,134 +20,954 4.22% 73,340,438
2020-10-08 2020-10-06 4.524 16,190,180 +699 4.22% 73,245,641
2020-10-06 2020-09-30 4.424 16,189,481 +29,336 4.22% 71,620,019
2020-10-05 2020-09-29 4.495 16,160,145 -9,779 4.21% 72,647,040
2020-09-30 2020-09-28 4.309 16,169,924 +104,773 4.21% 69,681,501
2020-09-29 2020-09-25 4.223 16,065,151 +192,083 4.19% 67,850,000
2020-09-28 2020-09-24 4.481 15,873,068 +115,250 4.14% 71,129,251
2020-09-25 2020-09-23 4.639 15,757,818 +176,018 4.11% 73,094,401
2020-09-24 2020-09-22 4.524 15,581,800 +5,588 4.06% 70,493,282
2020-09-21 2020-09-17 4.896 15,576,212 +569,265 4.06% 76,266,002
2020-09-18 2020-09-16 4.954 15,006,947 -1,396 3.91% 74,338,102
2020-09-17 2020-09-15 5.011 15,008,343 +698 3.91% 75,204,498
2020-09-16 2020-09-14 4.825 15,007,645 +698 3.91% 72,407,820
2020-09-11 2020-09-09 4.868 15,006,947 +118,743 3.91% 73,049,002
2020-09-10 2020-09-08 4.725 14,888,204 +1,007,914 3.88% 70,339,500
2020-09-09 2020-09-07 4.553 13,880,290 +12,572 3.62% 63,192,958
2020-09-08 2020-09-04 4.954 13,867,718 +594,411 3.61% 68,694,841
2020-09-03 2020-09-01 5.269 13,273,307 -5,588 3.46% 69,931,039
2020-09-02 2020-08-31 5.254 13,278,895 -30,035 3.46% 69,770,370
2020-09-01 2020-08-28 5.440 13,308,930 +615,365 3.47% 72,405,201
2020-08-31 2020-08-27 5.612 12,693,565 +911,523 3.31% 71,238,161
2020-08-28 2020-08-26 5.297 11,782,042 -11,874 3.07% 62,411,600
2020-08-27 2020-08-25 5.326 11,793,916 +15,366 3.07% 62,812,198
2020-08-26 2020-08-24 5.498 11,778,550 +558,788 3.07% 64,753,922
2020-08-18 2020-08-14 5.698 11,219,762 +3,493 2.92% 63,930,741
2020-08-17 2020-08-13 5.598 11,216,269 -101,281 2.92% 62,786,778
2020-08-14 2020-08-12 5.741 11,317,550 +1,996,968 2.95% 64,974,032
2020-08-13 2020-08-11 5.941 9,320,582 +698,485 2.43% 55,377,603
2020-08-12 2020-08-10 6.299 8,622,097 +72,643 2.25% 54,313,602
2020-08-11 2020-08-07 6.213 8,549,454 +11,175 2.23% 53,121,598
2020-08-10 2020-08-06 6.514 8,538,279 -162,048 2.22% 55,619,203
2020-08-07 2020-08-05 5.655 8,700,327 -196,274 2.27% 49,201,200
2020-08-06 2020-08-04 4.767 8,896,601 +298,951 2.32% 42,414,209
2020-08-05 2020-08-03 4.968 8,597,650 +172,526 2.24% 42,712,231
2020-08-04 2020-07-31 4.725 8,425,124 +39,814 2.20% 39,804,600
2020-08-03 2020-07-30 4.553 8,385,310 +3,492 2.18% 38,175,898
2020-07-31 2020-07-29 4.381 8,381,818 -15,367 2.18% 36,720,000
2020-07-30 2020-07-28 4.095 8,397,185 +8,382 2.19% 34,382,922
2020-07-29 2020-07-27 3.937 8,388,803 +6,985 2.19% 33,027,501
2020-07-20 2020-07-16 4.066 8,381,818 +698,485 2.18% 34,080,000
2020-07-17 2020-07-15 4.467 7,683,333 +1,033,757 2.00% 34,320,000
2020-07-02 2020-06-29 3.837 6,649,576 -75,436 1.90% 25,513,602
2020-06-30 2020-06-26 4.023 6,725,012 +3,493 1.93% 27,054,680
2020-06-29 2020-06-24 4.138 6,721,519 -13,970 1.92% 27,810,468
2020-06-26 2020-06-23 4.095 6,735,489 -6,287 1.93% 27,578,979
2020-06-24 2020-06-22 4.166 6,741,776 -86,612 1.93% 28,087,322
2020-06-23 2020-06-19 4.367 6,828,388 -29,336 1.96% 29,816,801
2020-06-22 2020-06-18 4.252 6,857,724 +17,462 1.96% 29,159,460
2020-06-19 2020-06-17 4.223 6,840,262 +190,686 1.96% 28,889,350
2020-06-18 2020-06-16 4.338 6,649,576 -698 1.90% 28,845,602
2020-06-17 2020-06-15 4.395 6,650,274 -696,389 1.90% 29,229,470
2020-06-16 2020-06-12 4.495 7,346,663 +125,727 2.10% 33,026,518
2020-06-15 2020-06-11 4.252 7,220,936 -2,794 2.07% 30,703,859
2020-06-12 2020-06-10 4.180 7,223,730 +238,882 2.07% 30,198,640
2020-06-10 2020-06-08 3.536 6,984,848 -26,543 2.00% 24,699,999
2020-06-09 2020-06-05 3.493 7,011,391 -6,985 2.01% 24,492,721
2020-06-08 2020-06-04 3.465 7,018,376 +33,528 2.01% 24,316,162
2020-06-02 2020-05-29 3.106 6,984,848 +160,005 2.00% 21,697,023
2020-05-26 2020-05-22 3.311 6,824,843 +642,218 2.00% 22,600,000
2020-05-19 2020-05-15 3.751 6,182,625 +176,763 1.81% 23,191,039
2020-05-18 2020-05-14 3.751 6,005,862 +545,988 1.76% 22,528,001
2020-05-13 2020-05-11 3.517 5,459,874 +1,228,471 1.60% 19,199,999
2020-05-08 2020-05-06 3.355 4,231,403 -9,554 1.24% 14,198,001
2020-05-07 2020-05-05 3.414 4,240,957 -50,504 1.24% 14,478,619
2020-05-06 2020-05-04 3.370 4,291,461 +40,266 1.26% 14,462,399
2020-05-05 2020-04-29 3.429 4,251,195 +838,774 1.25% 14,575,861
2020-05-04 2020-04-28 3.311 3,412,421 -10,238 1.00% 11,299,998
2020-04-29 2020-04-27 3.429 3,422,659 +10,238 1.00% 11,735,101
2020-04-28 2020-04-24 3.561 3,412,421 +515,958 1.00% 12,149,998
2020-04-24 2020-04-22 3.678 2,896,463 +202,697 0.85% 10,652,439
2020-04-23 2020-04-21 3.341 2,693,766 +837,409 0.79% 8,999,162
2020-04-22 2020-04-20 3.311 1,856,357 +44,361 0.54% 6,147,199
2020-04-21 2020-04-17 3.341 1,811,996 -40,949 0.53% 6,053,401
2020-04-20 2020-04-16 3.517 1,852,945 -30,029 0.54% 6,516,000
2020-04-17 2020-04-15 2.784 1,882,974 +19,792 0.55% 5,242,100
2020-04-16 2020-04-14 2.535 1,863,182 +30,712 0.55% 4,722,900
2020-04-09 2020-04-07 2.550 1,832,470 +6,142 0.54% 4,671,899
2020-04-08 2020-04-06 2.550 1,826,328 +14,332 0.54% 4,656,240
2020-03-23 2020-03-19 1.978 1,811,996 +447,027 0.53% 3,584,250
2020-03-18 2020-03-16 2.227 1,364,969 -8,872 0.40% 3,040,001
2020-03-17 2020-03-13 2.520 1,373,841 +8,872 0.40% 3,462,360
2020-03-16 2020-03-12 2.520 1,364,969 +682,485 0.40% 3,440,001
2020-03-13 2020-03-11 2.535 682,484 -4,778 0.20% 1,729,999
2020-03-12 2020-03-10 2.506 687,262 -11,602 0.20% 1,721,971
2020-03-11 2020-03-09 2.608 698,864 +16,380 0.20% 1,822,720
2020-03-05 2020-03-03 2.755 682,484 +671,564 0.20% 1,879,999
2020-03-04 2020-03-02 2.813 10,920 +10,920 0.00% 30,721
2020-01-31 2020-01-29 1.905 0 -1,365
2020-01-30 2020-01-24 2.095 1,365 +1,365 0.00% 2,860
2020-01-17 2020-01-15 2.403 0 -2,730
2020-01-15 2020-01-13 2.520 2,730 -112,610 0.00% 6,880
2020-01-14 2020-01-10 2.286 115,340 +97,595 0.03% 263,640
2020-01-13 2020-01-09 1.919 17,745 +15,015 0.01% 34,061
2020-01-07 2020-01-03 2.007 2,730 -26,617 0.00% 5,480
2020-01-06 2020-01-02 2.095 29,347 +27,300 0.01% 61,490
2019-12-23 2019-12-19 2.169 2,047 -683 0.00% 4,439
2019-12-10 2019-12-06 2.418 2,730 -682 0.00% 6,600
2019-12-09 2019-12-05 2.447 3,412 -2,048 0.00% 8,349
2019-12-06 2019-12-04 2.403 5,460 -2,047 0.00% 13,120
2019-12-05 2019-12-03 2.550 7,507 -1,365 0.00% 19,139
2019-12-03 2019-11-29 2.491 8,872 +4,095 0.00% 22,099
2019-12-02 2019-11-28 2.593 4,777 +2,730 0.00% 12,389
2019-11-28 2019-11-26 2.681 2,047 +2,047 0.00% 5,489
2019-10-17 2019-10-15 3.912 0 -49,821
2019-10-16 2019-10-14 4.601 49,821 -93,501 0.01% 229,218
2019-10-15 2019-10-11 4.322 143,322 0.04% 619,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top