History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.510 | 331,000 | +0 | 0.06% | 168,810 |
| 2025-10-13 | 2025-10-09 | 0.510 | 331,000 | +0 | 0.06% | 168,810 |
| 2025-10-10 | 2025-10-08 | 0.510 | 331,000 | +0 | 0.06% | 168,810 |
| 2025-10-09 | 2025-10-06 | 0.510 | 331,000 | +0 | 0.06% | 168,810 |
| 2025-10-08 | 2025-10-03 | 0.510 | 331,000 | +0 | 0.06% | 168,810 |
| 2025-10-06 | 2025-10-02 | 0.530 | 331,000 | +0 | 0.06% | 175,430 |
| 2025-10-03 | 2025-09-30 | 0.520 | 331,000 | +0 | 0.06% | 172,120 |
| 2025-10-02 | 2025-09-29 | 0.500 | 331,000 | +0 | 0.06% | 165,500 |
| 2025-09-30 | 2025-09-26 | 0.520 | 331,000 | +0 | 0.06% | 172,120 |
| 2025-09-29 | 2025-09-25 | 0.520 | 331,000 | +0 | 0.06% | 172,120 |
| 2025-09-26 | 2025-09-24 | 0.520 | 331,000 | +0 | 0.06% | 172,120 |
| 2025-09-25 | 2025-09-23 | 0.520 | 331,000 | +0 | 0.06% | 172,120 |
| 2025-09-24 | 2025-09-22 | 0.510 | 331,000 | +0 | 0.06% | 168,810 |
| 2025-09-23 | 2025-09-19 | 0.540 | 331,000 | +0 | 0.06% | 178,740 |
| 2025-09-22 | 2025-09-18 | 0.540 | 331,000 | +0 | 0.06% | 178,740 |
| 2025-09-19 | 2025-09-17 | 0.540 | 331,000 | +0 | 0.06% | 178,740 |
| 2025-09-18 | 2025-09-16 | 0.540 | 331,000 | +0 | 0.06% | 178,740 |
| 2025-09-17 | 2025-09-15 | 0.540 | 331,000 | +0 | 0.06% | 178,740 |
| 2025-09-16 | 2025-09-12 | 0.540 | 331,000 | +0 | 0.06% | 178,740 |
| 2025-09-15 | 2025-09-11 | 0.540 | 331,000 | +0 | 0.06% | 178,740 |
| 2025-09-12 | 2025-09-10 | 0.530 | 331,000 | +0 | 0.06% | 175,430 |
| 2025-09-11 | 2025-09-09 | 0.589 | 331,000 | +0 | 0.06% | 195,006 |
| 2025-09-10 | 2025-09-08 | 0.621 | 331,000 | +16,373 | 0.06% | 205,453 |
| 2025-09-09 | 2025-09-05 | 0.642 | 314,627 | +0 | 0.06% | 201,910 |
| 2025-09-08 | 2025-09-04 | 0.621 | 314,627 | -1,901 | 0.06% | 195,290 |
| 2025-09-02 | 2025-08-29 | 0.621 | 316,528 | -53,230 | 0.06% | 196,470 |
| 2025-08-29 | 2025-08-27 | 0.579 | 369,758 | -628,305 | 0.07% | 213,950 |
| 2025-08-28 | 2025-08-26 | 0.610 | 998,063 | +4,753 | 0.18% | 609,000 |
| 2025-08-25 | 2025-08-21 | 0.621 | 993,310 | -65,587 | 0.18% | 616,550 |
| 2025-08-15 | 2025-08-13 | 0.515 | 1,058,897 | +951 | 0.19% | 545,860 |
| 2025-08-12 | 2025-08-08 | 0.505 | 1,057,946 | +4,752 | 0.19% | 534,240 |
| 2025-08-06 | 2025-08-04 | 0.505 | 1,053,194 | +9,506 | 0.19% | 531,840 |
| 2025-07-31 | 2025-07-29 | 0.510 | 1,043,688 | -37,071 | 0.19% | 532,530 |
| 2025-07-30 | 2025-07-28 | 0.500 | 1,080,759 | +228,128 | 0.19% | 540,075 |
| 2025-07-22 | 2025-07-18 | 0.515 | 852,631 | +95,054 | 0.15% | 439,530 |
| 2025-07-21 | 2025-07-17 | 0.505 | 757,577 | +26,615 | 0.13% | 382,560 |
| 2025-07-15 | 2025-07-11 | 0.515 | 730,962 | +8,555 | 0.13% | 376,810 |
| 2025-07-09 | 2025-07-07 | 0.505 | 722,407 | +199,612 | 0.13% | 364,800 |
| 2025-07-03 | 2025-06-30 | 0.535 | 522,795 | +29,127 | 0.09% | 279,577 |
| 2025-06-16 | 2025-06-12 | 0.535 | 493,668 | +17,952 | 0.09% | 264,000 |
| 2025-06-13 | 2025-06-11 | 0.540 | 475,716 | +7,181 | 0.09% | 257,050 |
| 2025-06-12 | 2025-06-10 | 0.540 | 468,535 | +10,771 | 0.09% | 253,170 |
| 2025-06-11 | 2025-06-09 | 0.557 | 457,764 | +89,757 | 0.09% | 255,000 |
| 2025-06-06 | 2025-06-04 | 0.568 | 368,007 | +89,758 | 0.07% | 209,100 |
| 2025-05-19 | 2025-05-15 | 0.646 | 278,249 | -25,132 | 0.05% | 179,800 |
| 2025-05-13 | 2025-05-09 | 0.668 | 303,381 | -17,952 | 0.06% | 202,800 |
| 2025-05-12 | 2025-05-08 | 0.668 | 321,333 | -49,366 | 0.06% | 214,800 |
| 2025-04-23 | 2025-04-17 | 0.657 | 370,699 | +41,288 | 0.07% | 243,670 |
| 2025-04-14 | 2025-04-10 | 0.668 | 329,411 | -16,156 | 0.06% | 220,200 |
| 2025-03-04 | 2025-02-28 | 0.657 | 345,567 | -3,591 | 0.06% | 227,150 |
| 2025-02-24 | 2025-02-20 | 0.646 | 349,158 | +8,079 | 0.07% | 225,620 |
| 2025-02-17 | 2025-02-13 | 0.668 | 341,079 | +8,975 | 0.06% | 228,000 |
| 2025-02-06 | 2025-02-04 | 0.657 | 332,104 | -3,590 | 0.06% | 218,300 |
| 2025-02-05 | 2025-02-03 | 0.668 | 335,694 | -2,693 | 0.06% | 224,400 |
| 2025-02-04 | 2025-01-28 | 0.680 | 338,387 | -1,795 | 0.06% | 229,970 |
| 2024-11-21 | 2024-11-19 | 0.702 | 340,182 | +898 | 0.06% | 238,770 |
| 2024-11-08 | 2024-11-06 | 0.758 | 339,284 | +35,005 | 0.06% | 257,040 |
| 2024-11-04 | 2024-10-31 | 0.813 | 304,279 | -45,776 | 0.06% | 247,470 |
| 2024-10-31 | 2024-10-29 | 0.758 | 350,055 | -898 | 0.07% | 265,200 |
| 2024-10-25 | 2024-10-23 | 0.746 | 350,953 | -3,590 | 0.07% | 261,970 |
| 2024-10-15 | 2024-10-10 | 0.724 | 354,543 | +35,903 | 0.07% | 256,750 |
| 2024-10-14 | 2024-10-09 | 0.724 | 318,640 | +23,337 | 0.06% | 230,750 |
| 2024-10-09 | 2024-10-07 | 0.891 | 295,303 | -898 | 0.06% | 263,200 |
| 2024-10-08 | 2024-10-04 | 0.847 | 296,201 | +35,904 | 0.06% | 250,800 |
| 2024-10-07 | 2024-10-03 | 0.902 | 260,297 | +4,487 | 0.05% | 234,900 |
| 2024-09-30 | 2024-09-26 | 0.735 | 255,810 | -2,692 | 0.05% | 188,100 |
| 2024-09-23 | 2024-09-19 | 0.691 | 258,502 | +1,795 | 0.05% | 178,560 |
| 2024-09-17 | 2024-09-13 | 0.646 | 256,707 | -22,440 | 0.05% | 165,880 |
| 2024-09-16 | 2024-09-12 | 0.657 | 279,147 | +8,976 | 0.05% | 183,490 |
| 2024-09-12 | 2024-09-10 | 0.813 | 270,171 | -5,385 | 0.05% | 219,777 |
| 2024-09-11 | 2024-09-09 | 0.850 | 275,556 | +14,466 | 0.05% | 234,195 |
| 2024-09-10 | 2024-09-05 | 0.838 | 261,090 | -824 | 0.05% | 218,730 |
| 2024-09-05 | 2024-09-03 | 0.874 | 261,914 | -41,181 | 0.05% | 228,960 |
| 2024-09-04 | 2024-09-02 | 0.741 | 303,095 | +72,479 | 0.06% | 224,480 |
| 2024-09-03 | 2024-08-30 | 0.643 | 230,616 | -88,952 | 0.05% | 148,400 |
| 2024-09-02 | 2024-08-29 | 0.571 | 319,568 | +17,297 | 0.07% | 182,360 |
| 2024-08-29 | 2024-08-27 | 0.546 | 302,271 | +65,890 | 0.06% | 165,150 |
| 2024-08-23 | 2024-08-21 | 0.565 | 236,381 | +16,472 | 0.05% | 133,455 |
| 2024-08-19 | 2024-08-15 | 0.577 | 219,909 | +14,002 | 0.05% | 126,825 |
| 2024-08-16 | 2024-08-14 | 0.546 | 205,907 | +12,355 | 0.04% | 112,500 |
| 2024-08-09 | 2024-08-07 | 0.461 | 193,552 | -1,648 | 0.04% | 89,300 |
| 2024-07-16 | 2024-07-12 | 0.425 | 195,200 | +4,942 | 0.04% | 82,950 |
| 2024-07-04 | 2024-07-02 | 0.407 | 190,258 | -7,413 | 0.04% | 77,385 |
| 2024-06-26 | 2024-06-24 | 0.419 | 197,671 | -2,471 | 0.04% | 82,800 |
| 2024-06-25 | 2024-06-21 | 0.419 | 200,142 | -2,470 | 0.04% | 83,835 |
| 2024-06-21 | 2024-06-19 | 0.461 | 202,612 | -1,648 | 0.04% | 93,480 |
| 2024-06-20 | 2024-06-18 | 0.480 | 204,260 | -59,301 | 0.04% | 97,960 |
| 2024-06-19 | 2024-06-17 | 0.510 | 263,561 | -823 | 0.06% | 134,400 |
| 2024-06-18 | 2024-06-14 | 0.504 | 264,384 | +16,472 | 0.06% | 133,215 |
| 2024-06-17 | 2024-06-13 | 0.498 | 247,912 | +16,473 | 0.05% | 123,410 |
| 2024-06-14 | 2024-06-12 | 0.546 | 231,439 | +27,179 | 0.05% | 126,450 |
| 2024-03-25 | 2024-03-21 | 1.105 | 204,260 | +8,922 | 0.04% | 225,615 |
| 2022-11-17 | 2022-11-15 | 1.105 | 195,338 | -23,630 | 0.04% | 215,760 |
| 2022-11-16 | 2022-11-14 | 0.889 | 218,968 | -7,876 | 0.05% | 194,600 |
| 2022-11-15 | 2022-11-11 | 0.851 | 226,844 | -8,664 | 0.05% | 192,960 |
| 2022-11-11 | 2022-11-09 | 0.673 | 235,508 | -62,225 | 0.05% | 158,470 |
| 2022-11-10 | 2022-11-08 | 0.616 | 297,733 | -7,089 | 0.07% | 183,330 |
| 2022-11-04 | 2022-11-02 | 0.590 | 304,822 | -5,513 | 0.07% | 179,955 |
| 2022-10-18 | 2022-10-14 | 0.597 | 310,335 | -6,302 | 0.07% | 185,180 |
| 2022-10-17 | 2022-10-13 | 0.584 | 316,637 | -1,575 | 0.07% | 184,920 |
| 2022-10-14 | 2022-10-12 | 0.590 | 318,212 | -34,657 | 0.07% | 187,860 |
| 2022-10-13 | 2022-10-11 | 0.597 | 352,869 | +2,363 | 0.08% | 210,560 |
| 2022-10-07 | 2022-10-05 | 0.711 | 350,506 | -4,726 | 0.08% | 249,200 |
| 2022-10-05 | 2022-09-30 | 0.686 | 355,232 | -1,575 | 0.08% | 243,540 |
| 2022-10-03 | 2022-09-29 | 0.711 | 356,807 | -9,452 | 0.08% | 253,680 |
| 2022-09-30 | 2022-09-28 | 0.749 | 366,259 | +8,664 | 0.08% | 274,350 |
| 2022-09-29 | 2022-09-27 | 0.800 | 357,595 | +7,877 | 0.08% | 286,020 |
| 2022-09-28 | 2022-09-26 | 0.787 | 349,718 | -21,267 | 0.08% | 275,280 |
| 2022-09-27 | 2022-09-23 | 0.787 | 370,985 | -16,540 | 0.08% | 292,020 |
| 2022-09-26 | 2022-09-22 | 0.787 | 387,525 | -7,877 | 0.09% | 305,040 |
| 2022-09-23 | 2022-09-21 | 0.800 | 395,402 | -5,513 | 0.09% | 316,260 |
| 2022-09-22 | 2022-09-20 | 0.838 | 400,915 | +38,595 | 0.09% | 335,940 |
| 2022-09-21 | 2022-09-19 | 0.863 | 362,320 | +12,602 | 0.08% | 312,800 |
| 2022-09-20 | 2022-09-16 | 0.876 | 349,718 | -7,089 | 0.08% | 306,360 |
| 2022-09-19 | 2022-09-15 | 0.851 | 356,807 | -7,876 | 0.08% | 303,510 |
| 2022-09-15 | 2022-09-13 | 0.825 | 364,683 | +22,054 | 0.08% | 300,950 |
| 2022-09-14 | 2022-09-09 | 0.838 | 342,629 | -3,151 | 0.08% | 287,100 |
| 2022-09-13 | 2022-09-08 | 0.813 | 345,780 | +10,240 | 0.08% | 280,960 |
| 2022-09-09 | 2022-09-07 | 0.813 | 335,540 | +3,150 | 0.08% | 272,640 |
| 2022-09-08 | 2022-09-06 | 0.787 | 332,390 | +5,514 | 0.07% | 261,640 |
| 2022-09-07 | 2022-09-05 | 0.711 | 326,876 | +25,993 | 0.07% | 232,400 |
| 2022-09-06 | 2022-09-02 | 0.901 | 300,883 | +173,283 | 0.07% | 271,220 |
| 2022-08-18 | 2022-08-16 | 3.035 | 127,600 | -42,533 | 0.03% | 387,284 |
| 2022-05-31 | 2022-05-27 | 3.035 | 170,133 | +11,634 | 0.04% | 516,378 |
| 2022-03-10 | 2022-03-08 | 3.035 | 158,499 | +2,202 | 0.04% | 481,067 |
| 2021-10-20 | 2021-10-18 | 3.035 | 156,297 | +7,520 | 0.04% | 474,383 |
| 2021-04-07 | 2021-03-31 | 3.035 | 148,777 | +6,985 | 0.04% | 451,559 |
| 2021-04-01 | 2021-03-30 | 3.078 | 141,792 | -15,367 | 0.04% | 436,449 |
| 2021-03-31 | 2021-03-29 | 3.150 | 157,159 | +28,638 | 0.04% | 495,000 |
| 2021-03-30 | 2021-03-26 | 3.007 | 128,521 | -30,734 | 0.03% | 386,399 |
| 2021-03-26 | 2021-03-24 | 2.835 | 159,255 | +8,382 | 0.04% | 451,441 |
| 2021-03-25 | 2021-03-23 | 2.906 | 150,873 | +23,749 | 0.04% | 438,481 |
| 2021-03-24 | 2021-03-22 | 3.064 | 127,124 | -1,397 | 0.03% | 389,479 |
| 2021-03-23 | 2021-03-19 | 3.049 | 128,521 | -18,859 | 0.03% | 391,919 |
| 2021-03-19 | 2021-03-17 | 2.792 | 147,380 | +1,397 | 0.04% | 411,449 |
| 2021-03-16 | 2021-03-12 | 2.663 | 145,983 | +6,985 | 0.04% | 388,739 |
| 2021-03-11 | 2021-03-09 | 2.606 | 138,998 | +3,492 | 0.04% | 362,179 |
| 2021-03-05 | 2021-03-03 | 2.863 | 135,506 | -6,985 | 0.03% | 388,000 |
| 2021-03-04 | 2021-03-02 | 2.792 | 142,491 | -698 | 0.04% | 397,800 |
| 2021-03-02 | 2021-02-26 | 2.663 | 143,189 | -15,367 | 0.04% | 381,299 |
| 2021-02-26 | 2021-02-24 | 2.606 | 158,556 | +4,191 | 0.04% | 413,140 |
| 2021-02-25 | 2021-02-23 | 2.706 | 154,365 | +6,985 | 0.04% | 417,690 |
| 2021-02-24 | 2021-02-22 | 2.720 | 147,380 | -6,985 | 0.04% | 400,899 |
| 2021-02-23 | 2021-02-19 | 2.734 | 154,365 | -10,477 | 0.04% | 422,110 |
| 2021-02-22 | 2021-02-18 | 2.777 | 164,842 | -1,397 | 0.04% | 457,839 |
| 2021-02-19 | 2021-02-17 | 2.835 | 166,239 | +9,080 | 0.04% | 471,239 |
| 2021-02-18 | 2021-02-16 | 2.835 | 157,159 | +10,477 | 0.04% | 445,500 |
| 2021-02-17 | 2021-02-11 | 2.706 | 146,682 | -13,970 | 0.04% | 396,901 |
| 2021-02-16 | 2021-02-09 | 2.692 | 160,652 | -3,492 | 0.04% | 432,401 |
| 2021-02-09 | 2021-02-05 | 2.677 | 164,144 | -4,889 | 0.04% | 439,450 |
| 2021-02-08 | 2021-02-04 | 2.749 | 169,033 | +3,492 | 0.04% | 464,639 |
| 2021-02-05 | 2021-02-03 | 2.863 | 165,541 | +13,970 | 0.04% | 474,000 |
| 2021-02-04 | 2021-02-02 | 2.921 | 151,571 | -13,271 | 0.04% | 442,679 |
| 2021-02-02 | 2021-01-29 | 2.806 | 164,842 | -23,050 | 0.04% | 462,559 |
| 2021-02-01 | 2021-01-28 | 2.878 | 187,892 | +11,175 | 0.05% | 540,689 |
| 2021-01-29 | 2021-01-27 | 2.978 | 176,717 | +40,512 | 0.05% | 526,241 |
| 2021-01-28 | 2021-01-26 | 3.035 | 136,205 | +13,970 | 0.04% | 413,401 |
| 2021-01-27 | 2021-01-25 | 3.264 | 122,235 | +3,493 | 0.03% | 399,001 |
| 2021-01-26 | 2021-01-22 | 3.307 | 118,742 | -2,131,078 | 0.03% | 392,699 |
| 2021-01-25 | 2021-01-21 | 3.436 | 2,249,820 | -4,889 | 0.59% | 7,730,401 |
| 2021-01-22 | 2021-01-20 | 3.393 | 2,254,709 | +2,095 | 0.59% | 7,650,360 |
| 2021-01-19 | 2021-01-15 | 3.293 | 2,252,614 | -25,145 | 0.59% | 7,417,501 |
| 2021-01-18 | 2021-01-14 | 3.336 | 2,277,759 | +25,145 | 0.59% | 7,598,130 |
| 2021-01-15 | 2021-01-13 | 3.293 | 2,252,614 | -3,492 | 0.59% | 7,417,501 |
| 2021-01-13 | 2021-01-11 | 3.393 | 2,256,106 | +16,065 | 0.59% | 7,655,100 |
| 2021-01-12 | 2021-01-08 | 3.579 | 2,240,041 | -7,683 | 0.58% | 8,017,501 |
| 2021-01-11 | 2021-01-07 | 3.551 | 2,247,724 | -206,752 | 0.59% | 7,980,639 |
| 2021-01-08 | 2021-01-06 | 3.722 | 2,454,476 | -550,406 | 0.64% | 9,136,401 |
| 2020-12-29 | 2020-12-24 | 3.608 | 3,004,882 | -1,397 | 0.78% | 10,841,041 |
| 2020-12-28 | 2020-12-22 | 3.579 | 3,006,279 | +1,397 | 0.78% | 10,760,001 |
| 2020-12-23 | 2020-12-21 | 3.665 | 3,004,882 | -310,825 | 0.78% | 11,013,121 |
| 2020-12-18 | 2020-12-16 | 3.508 | 3,315,707 | -79,628 | 0.86% | 11,630,148 |
| 2020-12-17 | 2020-12-15 | 3.665 | 3,395,335 | -11,176 | 0.88% | 12,444,161 |
| 2020-12-16 | 2020-12-14 | 3.364 | 3,406,511 | -6,286 | 0.89% | 11,460,952 |
| 2020-12-14 | 2020-12-10 | 3.035 | 3,412,797 | -698 | 0.89% | 10,358,320 |
| 2020-12-11 | 2020-12-09 | 2.906 | 3,413,495 | +12,572 | 0.89% | 9,920,609 |
| 2020-12-10 | 2020-12-08 | 3.021 | 3,400,923 | -3,492 | 0.89% | 10,273,591 |
| 2020-12-04 | 2020-12-02 | 3.164 | 3,404,415 | +6,286 | 0.89% | 10,771,540 |
| 2020-12-01 | 2020-11-27 | 3.336 | 3,398,129 | -302,444 | 0.89% | 11,335,451 |
| 2020-11-27 | 2020-11-25 | 3.221 | 3,700,573 | -44,004 | 0.96% | 11,920,501 |
| 2020-11-25 | 2020-11-23 | 3.364 | 3,744,577 | -18,161 | 0.98% | 12,598,349 |
| 2020-11-24 | 2020-11-20 | 3.450 | 3,762,738 | +2,096 | 0.98% | 12,982,671 |
| 2020-11-23 | 2020-11-19 | 3.221 | 3,760,642 | -2,096 | 0.98% | 12,113,999 |
| 2020-11-18 | 2020-11-16 | 3.379 | 3,762,738 | -3,492 | 0.98% | 12,713,321 |
| 2020-11-17 | 2020-11-13 | 3.436 | 3,766,230 | -132,712 | 0.98% | 12,940,799 |
| 2020-11-13 | 2020-11-11 | 3.551 | 3,898,942 | -6,985 | 1.02% | 13,843,359 |
| 2020-11-12 | 2020-11-10 | 3.465 | 3,905,927 | +6,985 | 1.02% | 13,532,639 |
| 2020-11-11 | 2020-11-09 | 3.679 | 3,898,942 | -77,532 | 1.02% | 14,345,739 |
| 2020-11-10 | 2020-11-06 | 3.722 | 3,976,474 | -294,761 | 1.04% | 14,801,800 |
| 2020-11-09 | 2020-11-05 | 3.679 | 4,271,235 | -3,492 | 1.11% | 15,715,551 |
| 2020-11-05 | 2020-11-03 | 3.364 | 4,274,727 | -81,024 | 1.11% | 14,382,000 |
| 2020-11-04 | 2020-11-02 | 3.493 | 4,355,751 | +6,984 | 1.13% | 15,215,839 |
| 2020-11-03 | 2020-10-30 | 3.679 | 4,348,767 | -64,260 | 1.13% | 16,000,822 |
| 2020-11-02 | 2020-10-29 | 3.622 | 4,413,027 | -6,985 | 1.15% | 15,984,539 |
| 2020-10-30 | 2020-10-28 | 3.608 | 4,420,012 | -20,955 | 1.15% | 15,946,560 |
| 2020-10-29 | 2020-10-27 | 3.608 | 4,440,967 | -698 | 1.16% | 16,022,162 |
| 2020-10-28 | 2020-10-23 | 3.751 | 4,441,665 | -4,191 | 1.16% | 16,660,580 |
| 2020-10-27 | 2020-10-22 | 3.808 | 4,445,856 | -66,356 | 1.16% | 16,930,900 |
| 2020-10-23 | 2020-10-21 | 3.737 | 4,512,212 | -462,397 | 1.18% | 16,860,600 |
| 2020-10-22 | 2020-10-20 | 3.980 | 4,974,609 | -238,882 | 1.30% | 19,799,160 |
| 2020-10-21 | 2020-10-19 | 4.080 | 5,213,491 | -611,174 | 1.36% | 21,272,401 |
| 2020-10-20 | 2020-10-16 | 4.109 | 5,824,665 | -153,667 | 1.52% | 23,932,930 |
| 2020-10-16 | 2020-10-14 | 4.352 | 5,978,332 | -178,113 | 1.56% | 26,019,362 |
| 2020-10-15 | 2020-10-12 | 4.381 | 6,156,445 | -162,747 | 1.60% | 26,970,839 |
| 2020-10-14 | 2020-10-09 | 4.410 | 6,319,192 | +698 | 1.65% | 27,864,759 |
| 2020-10-07 | 2020-10-05 | 4.338 | 6,318,494 | +4,890 | 1.65% | 27,409,381 |
| 2020-10-06 | 2020-09-30 | 4.424 | 6,313,604 | +1,397 | 1.64% | 27,930,508 |
| 2020-09-29 | 2020-09-25 | 4.223 | 6,312,207 | -3,493 | 1.64% | 26,659,148 |
| 2020-09-28 | 2020-09-24 | 4.481 | 6,315,700 | -698 | 1.65% | 28,301,461 |
| 2020-09-25 | 2020-09-23 | 4.639 | 6,316,398 | -699 | 1.65% | 29,299,319 |
| 2020-09-24 | 2020-09-22 | 4.524 | 6,317,097 | -1,397 | 1.65% | 28,579,041 |
| 2020-09-23 | 2020-09-21 | 4.796 | 6,318,494 | -2,095 | 1.65% | 30,304,101 |
| 2020-09-22 | 2020-09-18 | 4.853 | 6,320,589 | +2,095 | 1.65% | 30,676,109 |
| 2020-09-21 | 2020-09-17 | 4.896 | 6,318,494 | -16,763 | 1.65% | 30,937,321 |
| 2020-09-18 | 2020-09-16 | 4.954 | 6,335,257 | -4,890 | 1.65% | 31,382,198 |
| 2020-09-17 | 2020-09-15 | 5.011 | 6,340,147 | +2,096 | 1.65% | 31,769,501 |
| 2020-09-15 | 2020-09-11 | 4.853 | 6,338,051 | +4,191 | 1.65% | 30,760,858 |
| 2020-09-14 | 2020-09-10 | 4.639 | 6,333,860 | -2,794 | 1.65% | 29,380,318 |
| 2020-09-11 | 2020-09-09 | 4.868 | 6,336,654 | +4,889 | 1.65% | 30,844,798 |
| 2020-09-10 | 2020-09-08 | 4.725 | 6,331,765 | -106,170 | 1.65% | 29,914,500 |
| 2020-09-09 | 2020-09-07 | 4.553 | 6,437,935 | -698 | 1.68% | 29,310,062 |
| 2020-09-08 | 2020-09-04 | 4.954 | 6,438,633 | -15,367 | 1.68% | 31,894,279 |
| 2020-09-07 | 2020-09-03 | 4.825 | 6,454,000 | -22,351 | 1.68% | 31,138,801 |
| 2020-09-04 | 2020-09-02 | 5.082 | 6,476,351 | -41,909 | 1.69% | 32,915,598 |
| 2020-09-03 | 2020-09-01 | 5.269 | 6,518,260 | +10,477 | 1.70% | 34,341,758 |
| 2020-09-02 | 2020-08-31 | 5.254 | 6,507,783 | -699 | 1.70% | 34,193,389 |
| 2020-09-01 | 2020-08-28 | 5.440 | 6,508,482 | -5,588 | 1.70% | 35,408,402 |
| 2020-08-31 | 2020-08-27 | 5.612 | 6,514,070 | -23,748 | 1.70% | 36,557,923 |
| 2020-08-28 | 2020-08-26 | 5.297 | 6,537,818 | -41,909 | 1.70% | 34,632,000 |
| 2020-08-27 | 2020-08-25 | 5.326 | 6,579,727 | -5,588 | 1.71% | 35,042,400 |
| 2020-08-26 | 2020-08-24 | 5.498 | 6,585,315 | +7,683 | 1.72% | 36,203,520 |
| 2020-08-25 | 2020-08-21 | 5.856 | 6,577,632 | -18,160 | 1.71% | 38,515,532 |
| 2020-08-24 | 2020-08-20 | 5.941 | 6,595,792 | -10,477 | 1.72% | 39,188,449 |
| 2020-08-21 | 2020-08-19 | 6.042 | 6,606,269 | -29,337 | 1.72% | 39,912,757 |
| 2020-08-20 | 2020-08-18 | 5.870 | 6,635,606 | +62,864 | 1.73% | 38,950,001 |
| 2020-08-19 | 2020-08-17 | 6.056 | 6,572,742 | -2,794 | 1.71% | 39,804,299 |
| 2020-08-18 | 2020-08-14 | 5.698 | 6,575,536 | +4,889 | 1.71% | 37,467,719 |
| 2020-08-17 | 2020-08-13 | 5.598 | 6,570,647 | +9,081 | 1.71% | 36,781,371 |
| 2020-08-14 | 2020-08-12 | 5.741 | 6,561,566 | +4,190 | 1.71% | 37,669,937 |
| 2020-08-13 | 2020-08-11 | 5.941 | 6,557,376 | +98,487 | 1.71% | 38,960,203 |
| 2020-08-12 | 2020-08-10 | 6.299 | 6,458,889 | -16,065 | 1.68% | 40,686,799 |
| 2020-08-11 | 2020-08-07 | 6.213 | 6,474,954 | +85,913 | 1.69% | 40,231,798 |
| 2020-08-10 | 2020-08-06 | 6.514 | 6,389,041 | -189,988 | 1.66% | 41,618,852 |
| 2020-08-07 | 2020-08-05 | 5.655 | 6,579,029 | -1,155,293 | 1.71% | 37,205,052 |
| 2020-08-06 | 2020-08-04 | 4.767 | 7,734,322 | -6,287 | 2.02% | 36,873,088 |
| 2020-08-05 | 2020-08-03 | 4.968 | 7,740,609 | -173,923 | 2.02% | 38,454,541 |
| 2020-08-04 | 2020-07-31 | 4.725 | 7,914,532 | -345,051 | 2.06% | 37,392,302 |
| 2020-08-03 | 2020-07-30 | 4.553 | 8,259,583 | -1,011,406 | 2.15% | 37,603,500 |
| 2020-07-31 | 2020-07-29 | 4.381 | 9,270,989 | -157,858 | 2.42% | 40,615,379 |
| 2020-07-30 | 2020-07-28 | 4.095 | 9,428,847 | -5,588 | 2.46% | 38,607,141 |
| 2020-07-29 | 2020-07-27 | 3.937 | 9,434,435 | +546,914 | 2.46% | 37,144,252 |
| 2020-07-28 | 2020-07-24 | 4.066 | 8,887,521 | +16,065 | 2.32% | 36,136,160 |
| 2020-07-27 | 2020-07-23 | 4.266 | 8,871,456 | -108,265 | 2.31% | 37,848,981 |
| 2020-07-24 | 2020-07-22 | 4.152 | 8,979,721 | -34,924 | 2.34% | 37,282,400 |
| 2020-07-23 | 2020-07-21 | 4.281 | 9,014,645 | -11,176 | 2.35% | 38,588,939 |
| 2020-07-22 | 2020-07-20 | 4.295 | 9,025,821 | +172,526 | 2.35% | 38,766,000 |
| 2020-07-21 | 2020-07-17 | 4.123 | 8,853,295 | +72,642 | 2.31% | 36,503,999 |
| 2020-07-20 | 2020-07-16 | 4.066 | 8,780,653 | -55,180 | 2.29% | 35,701,641 |
| 2020-07-17 | 2020-07-15 | 4.467 | 8,835,833 | -681,721 | 2.30% | 39,468,000 |
| 2020-07-16 | 2020-07-14 | 4.753 | 9,517,554 | +10,477 | 2.48% | 45,238,319 |
| 2020-07-15 | 2020-07-13 | 4.911 | 9,507,077 | +9,241,653 | 2.47% | 46,685,730 |
| 2020-07-14 | 2020-07-10 | 4.853 | 265,424 | -129,918 | 0.08% | 1,288,199 |
| 2020-07-13 | 2020-07-09 | 4.982 | 395,342 | +44,703 | 0.11% | 1,969,678 |
| 2020-07-09 | 2020-07-07 | 4.467 | 350,639 | -131,316 | 0.10% | 1,566,238 |
| 2020-07-08 | 2020-07-06 | 4.052 | 481,955 | +142,491 | 0.14% | 1,952,702 |
| 2020-07-07 | 2020-07-03 | 4.095 | 339,464 | +134,109 | 0.10% | 1,389,962 |
| 2020-07-06 | 2020-07-02 | 4.295 | 205,355 | -33,527 | 0.06% | 882,002 |
| 2020-07-03 | 2020-06-30 | 4.095 | 238,882 | +13,271 | 0.07% | 978,121 |
| 2020-07-02 | 2020-06-29 | 3.837 | 225,611 | +25,844 | 0.06% | 865,642 |
| 2020-06-29 | 2020-06-24 | 4.138 | 199,767 | +9,081 | 0.06% | 826,541 |
| 2020-06-26 | 2020-06-23 | 4.095 | 190,686 | +21,653 | 0.05% | 780,779 |
| 2020-06-24 | 2020-06-22 | 4.166 | 169,033 | +30,733 | 0.05% | 704,219 |
| 2020-06-23 | 2020-06-19 | 4.367 | 138,300 | +6,985 | 0.04% | 603,900 |
| 2020-06-22 | 2020-06-18 | 4.252 | 131,315 | -11,874 | 0.04% | 558,359 |
| 2020-06-19 | 2020-06-17 | 4.223 | 143,189 | -8,382 | 0.04% | 604,748 |
| 2020-06-18 | 2020-06-16 | 4.338 | 151,571 | -6,287 | 0.04% | 657,509 |
| 2020-06-17 | 2020-06-15 | 4.395 | 157,858 | +20,256 | 0.05% | 693,822 |
| 2020-06-16 | 2020-06-12 | 4.495 | 137,602 | +14,669 | 0.04% | 618,582 |
| 2020-06-15 | 2020-06-11 | 4.252 | 122,933 | +48,894 | 0.04% | 522,719 |
| 2020-06-11 | 2020-06-09 | 3.393 | 74,039 | +28,637 | 0.02% | 251,219 |
| 2020-06-10 | 2020-06-08 | 3.536 | 45,402 | -2,793 | 0.01% | 160,552 |
| 2020-06-09 | 2020-06-05 | 3.493 | 48,195 | -9,779 | 0.01% | 168,358 |
| 2020-06-08 | 2020-06-04 | 3.465 | 57,974 | -59,371 | 0.02% | 200,859 |
| 2020-06-05 | 2020-06-03 | 3.508 | 117,345 | +34,924 | 0.03% | 411,598 |
| 2020-06-04 | 2020-06-02 | 3.350 | 82,421 | +18,160 | 0.02% | 276,119 |
| 2020-06-03 | 2020-06-01 | 3.326 | 64,261 | -1,397 | 0.02% | 213,737 |
| 2020-06-02 | 2020-05-29 | 3.106 | 65,658 | +1,504 | 0.02% | 203,953 |
| 2020-06-01 | 2020-05-28 | 3.121 | 64,154 | -4,094 | 0.02% | 200,221 |
| 2020-05-29 | 2020-05-27 | 3.106 | 68,248 | -683 | 0.02% | 211,999 |
| 2020-05-28 | 2020-05-26 | 3.238 | 68,931 | -4,095 | 0.02% | 223,210 |
| 2020-05-27 | 2020-05-25 | 3.311 | 73,026 | +5,460 | 0.02% | 241,821 |
| 2020-05-26 | 2020-05-22 | 3.311 | 67,566 | +4,095 | 0.02% | 223,740 |
| 2020-05-25 | 2020-05-21 | 3.238 | 63,471 | -8,872 | 0.02% | 205,530 |
| 2020-05-22 | 2020-05-20 | 3.429 | 72,343 | +682 | 0.02% | 248,039 |
| 2020-05-21 | 2020-05-19 | 3.604 | 71,661 | +8,190 | 0.02% | 258,301 |
| 2020-05-20 | 2020-05-18 | 3.663 | 63,471 | +2,047 | 0.02% | 232,500 |
| 2020-05-19 | 2020-05-15 | 3.751 | 61,424 | +6,825 | 0.02% | 230,402 |
| 2020-05-18 | 2020-05-14 | 3.751 | 54,599 | +19,110 | 0.02% | 204,801 |
| 2020-05-15 | 2020-05-13 | 3.546 | 35,489 | +3,412 | 0.01% | 125,839 |
| 2020-05-14 | 2020-05-12 | 3.590 | 32,077 | -23,887 | 0.01% | 115,151 |
| 2020-05-13 | 2020-05-11 | 3.517 | 55,964 | -8,872 | 0.02% | 196,801 |
| 2020-05-12 | 2020-05-08 | 3.502 | 64,836 | +17,745 | 0.02% | 227,050 |
| 2020-05-11 | 2020-05-07 | 3.370 | 47,091 | -8,873 | 0.01% | 158,699 |
| 2020-05-08 | 2020-05-06 | 3.355 | 55,964 | -9,554 | 0.02% | 187,781 |
| 2020-05-07 | 2020-05-05 | 3.414 | 65,518 | -15,015 | 0.02% | 223,678 |
| 2020-05-06 | 2020-05-04 | 3.370 | 80,533 | -15,697 | 0.02% | 271,400 |
| 2020-05-05 | 2020-04-29 | 3.429 | 96,230 | +39,584 | 0.03% | 329,939 |
| 2020-05-04 | 2020-04-28 | 3.311 | 56,646 | -4,778 | 0.02% | 187,579 |
| 2020-04-29 | 2020-04-27 | 3.429 | 61,424 | -2,047 | 0.02% | 210,601 |
| 2020-04-28 | 2020-04-24 | 3.561 | 63,471 | +8,190 | 0.02% | 225,990 |
| 2020-04-27 | 2020-04-23 | 3.590 | 55,281 | -31,395 | 0.02% | 198,449 |
| 2020-04-24 | 2020-04-22 | 3.678 | 86,676 | +40,267 | 0.03% | 318,772 |
| 2020-04-23 | 2020-04-21 | 3.341 | 46,409 | +7,507 | 0.01% | 155,040 |
| 2020-04-22 | 2020-04-20 | 3.311 | 38,902 | -13,649 | 0.01% | 128,821 |
| 2020-04-21 | 2020-04-17 | 3.341 | 52,551 | +13,649 | 0.02% | 175,559 |
| 2020-04-20 | 2020-04-16 | 3.517 | 38,902 | -55,963 | 0.01% | 136,801 |
| 2020-04-17 | 2020-04-15 | 2.784 | 94,865 | +12,967 | 0.03% | 264,099 |
| 2020-04-16 | 2020-04-14 | 2.535 | 81,898 | -5,460 | 0.02% | 207,600 |
| 2020-04-15 | 2020-04-09 | 2.579 | 87,358 | -7,507 | 0.03% | 225,280 |
| 2020-04-14 | 2020-04-08 | 2.520 | 94,865 | +8,872 | 0.03% | 239,079 |
| 2020-04-09 | 2020-04-07 | 2.550 | 85,993 | -32,077 | 0.03% | 219,240 |
| 2020-04-08 | 2020-04-06 | 2.550 | 118,070 | -2,730 | 0.03% | 301,021 |
| 2020-04-07 | 2020-04-03 | 2.579 | 120,800 | -1,365 | 0.04% | 311,521 |
| 2020-04-06 | 2020-04-02 | 2.652 | 122,165 | +36,854 | 0.04% | 323,991 |
| 2020-04-03 | 2020-04-01 | 2.564 | 85,311 | -40,266 | 0.03% | 218,751 |
| 2020-04-02 | 2020-03-31 | 2.535 | 125,577 | +1,365 | 0.04% | 318,320 |
| 2020-04-01 | 2020-03-30 | 2.330 | 124,212 | +1,365 | 0.04% | 289,380 |
| 2020-03-30 | 2020-03-26 | 2.154 | 122,847 | -8,872 | 0.04% | 264,600 |
| 2020-03-27 | 2020-03-25 | 2.198 | 131,719 | +8,872 | 0.04% | 289,499 |
| 2020-03-26 | 2020-03-24 | 2.110 | 122,847 | -6,825 | 0.04% | 259,200 |
| 2020-03-25 | 2020-03-23 | 1.905 | 129,672 | -2,730 | 0.04% | 247,000 |
| 2020-03-24 | 2020-03-20 | 2.051 | 132,402 | -2,730 | 0.04% | 271,600 |
| 2020-03-23 | 2020-03-19 | 1.978 | 135,132 | +23,205 | 0.04% | 267,300 |
| 2020-03-19 | 2020-03-17 | 2.022 | 111,927 | +20,474 | 0.03% | 226,319 |
| 2020-03-13 | 2020-03-11 | 2.535 | 91,453 | +4,777 | 0.03% | 231,820 |
| 2020-03-12 | 2020-03-10 | 2.506 | 86,676 | -4,777 | 0.03% | 217,171 |
| 2020-03-10 | 2020-03-06 | 2.960 | 91,453 | -4,095 | 0.03% | 270,680 |
| 2020-03-09 | 2020-03-05 | 2.813 | 95,548 | +1,365 | 0.03% | 268,801 |
| 2020-03-06 | 2020-03-04 | 2.740 | 94,183 | +2,730 | 0.03% | 258,060 |
| 2020-03-05 | 2020-03-03 | 2.755 | 91,453 | -682 | 0.03% | 251,920 |
| 2020-03-04 | 2020-03-02 | 2.813 | 92,135 | -2,730 | 0.03% | 259,199 |
| 2020-03-03 | 2020-02-28 | 2.799 | 94,865 | -7,508 | 0.03% | 265,489 |
| 2020-03-02 | 2020-02-27 | 2.945 | 102,373 | +2,048 | 0.03% | 301,501 |
| 2020-02-28 | 2020-02-26 | 2.813 | 100,325 | -24,570 | 0.03% | 282,239 |
| 2020-02-27 | 2020-02-25 | 2.637 | 124,895 | +24,570 | 0.04% | 329,401 |
| 2020-02-26 | 2020-02-24 | 2.388 | 100,325 | +1,365 | 0.03% | 239,610 |
| 2020-02-24 | 2020-02-20 | 2.637 | 98,960 | -17,062 | 0.03% | 260,999 |
| 2020-02-21 | 2020-02-19 | 2.550 | 116,022 | +6,825 | 0.03% | 295,799 |
| 2020-02-20 | 2020-02-18 | 2.125 | 109,197 | -20,475 | 0.03% | 231,999 |
| 2020-02-19 | 2020-02-17 | 2.213 | 129,672 | -6,142 | 0.04% | 286,900 |
| 2020-02-18 | 2020-02-14 | 2.198 | 135,814 | +1,365 | 0.04% | 298,499 |
| 2020-02-17 | 2020-02-13 | 2.154 | 134,449 | -1,365 | 0.04% | 289,589 |
| 2020-02-14 | 2020-02-12 | 2.242 | 135,814 | -68,249 | 0.04% | 304,469 |
| 2020-02-13 | 2020-02-11 | 2.022 | 204,063 | +76,438 | 0.06% | 412,620 |
| 2020-02-12 | 2020-02-10 | 1.919 | 127,625 | -1,365 | 0.04% | 244,971 |
| 2020-02-10 | 2020-02-06 | 1.949 | 128,990 | +2,730 | 0.04% | 251,371 |
| 2020-02-07 | 2020-02-05 | 1.846 | 126,260 | +683 | 0.04% | 233,101 |
| 2020-02-04 | 2020-01-31 | 1.802 | 125,577 | -683 | 0.04% | 226,320 |
| 2020-02-03 | 2020-01-30 | 1.758 | 126,260 | -30,029 | 0.04% | 222,001 |
| 2020-01-30 | 2020-01-24 | 2.095 | 156,289 | -13,650 | 0.05% | 327,470 |
| 2020-01-29 | 2020-01-22 | 2.183 | 169,939 | -136,496 | 0.05% | 371,011 |
| 2020-01-23 | 2020-01-21 | 2.169 | 306,435 | +34,806 | 0.09% | 664,519 |
| 2020-01-22 | 2020-01-20 | 2.242 | 271,629 | -23,204 | 0.08% | 608,941 |
| 2020-01-20 | 2020-01-16 | 2.403 | 294,833 | -29,347 | 0.09% | 708,479 |
| 2020-01-17 | 2020-01-15 | 2.403 | 324,180 | +192,461 | 0.09% | 779,000 |
| 2020-01-16 | 2020-01-14 | 2.286 | 131,719 | -10,238 | 0.04% | 301,079 |
| 2020-01-15 | 2020-01-13 | 2.520 | 141,957 | -36,854 | 0.04% | 357,761 |
| 2020-01-14 | 2020-01-10 | 2.286 | 178,811 | +9,555 | 0.05% | 408,720 |
| 2020-01-08 | 2020-01-06 | 1.861 | 169,256 | -25,252 | 0.05% | 314,960 |
| 2020-01-06 | 2020-01-02 | 2.095 | 194,508 | +3,412 | 0.06% | 407,550 |
| 2020-01-03 | 2019-12-31 | 2.081 | 191,096 | -12,967 | 0.06% | 397,601 |
| 2019-12-27 | 2019-12-20 | 2.198 | 204,063 | -1,365 | 0.06% | 448,500 |
| 2019-12-23 | 2019-12-19 | 2.169 | 205,428 | -4,095 | 0.06% | 445,480 |
| 2019-12-20 | 2019-12-18 | 2.242 | 209,523 | +2,730 | 0.06% | 469,711 |
| 2019-12-19 | 2019-12-17 | 2.256 | 206,793 | +32,077 | 0.06% | 466,621 |
| 2019-12-18 | 2019-12-16 | 2.154 | 174,716 | +1,365 | 0.05% | 376,320 |
| 2019-12-17 | 2019-12-13 | 2.198 | 173,351 | -10,237 | 0.05% | 381,000 |
| 2019-12-16 | 2019-12-12 | 2.227 | 183,588 | +12,284 | 0.05% | 408,879 |
| 2019-12-13 | 2019-12-11 | 2.315 | 171,304 | +19,110 | 0.05% | 396,581 |
| 2019-12-12 | 2019-12-10 | 2.227 | 152,194 | -2,730 | 0.04% | 338,960 |
| 2019-12-10 | 2019-12-06 | 2.418 | 154,924 | +6,142 | 0.05% | 374,550 |
| 2019-12-09 | 2019-12-05 | 2.447 | 148,782 | +6,825 | 0.04% | 364,061 |
| 2019-12-05 | 2019-12-03 | 2.550 | 141,957 | -1,365 | 0.04% | 361,921 |
| 2019-12-04 | 2019-12-02 | 2.388 | 143,322 | +683 | 0.04% | 342,301 |
| 2019-12-03 | 2019-11-29 | 2.491 | 142,639 | +8,190 | 0.04% | 355,299 |
| 2019-12-02 | 2019-11-28 | 2.593 | 134,449 | +12,284 | 0.04% | 348,689 |
| 2019-11-29 | 2019-11-27 | 2.623 | 122,165 | +4,778 | 0.04% | 320,411 |
| 2019-11-28 | 2019-11-26 | 2.681 | 117,387 | -14,332 | 0.03% | 314,759 |
| 2019-11-27 | 2019-11-25 | 2.755 | 131,719 | +8,189 | 0.04% | 362,839 |
| 2019-11-26 | 2019-11-22 | 2.755 | 123,530 | +5,460 | 0.04% | 340,281 |
| 2019-11-25 | 2019-11-21 | 2.813 | 118,070 | -6,825 | 0.03% | 332,161 |
| 2019-11-22 | 2019-11-20 | 2.872 | 124,895 | +15,698 | 0.04% | 358,681 |
| 2019-11-21 | 2019-11-19 | 3.018 | 109,197 | -10,238 | 0.03% | 329,599 |
| 2019-11-19 | 2019-11-15 | 2.696 | 119,435 | -2,047 | 0.04% | 322,001 |
| 2019-11-18 | 2019-11-14 | 2.755 | 121,482 | +13,649 | 0.04% | 334,639 |
| 2019-11-14 | 2019-11-12 | 3.033 | 107,833 | -10,237 | 0.03% | 327,061 |
| 2019-11-13 | 2019-11-11 | 2.960 | 118,070 | -21,839 | 0.03% | 349,461 |
| 2019-11-11 | 2019-11-07 | 3.194 | 139,909 | -8,873 | 0.04% | 446,899 |
| 2019-11-08 | 2019-11-06 | 3.106 | 148,782 | +8,873 | 0.04% | 462,161 |
| 2019-11-07 | 2019-11-05 | 3.311 | 139,909 | +16,379 | 0.04% | 463,299 |
| 2019-11-06 | 2019-11-04 | 2.799 | 123,530 | -10,919 | 0.04% | 345,711 |
| 2019-11-05 | 2019-11-01 | 2.593 | 134,449 | -1,365 | 0.04% | 348,689 |
| 2019-11-04 | 2019-10-31 | 2.681 | 135,814 | -1,365 | 0.04% | 364,169 |
| 2019-10-31 | 2019-10-29 | 3.077 | 137,179 | -3,413 | 0.04% | 422,099 |
| 2019-10-30 | 2019-10-28 | 3.106 | 140,592 | -10,237 | 0.04% | 436,721 |
| 2019-10-29 | 2019-10-25 | 3.209 | 150,829 | -683 | 0.04% | 483,990 |
| 2019-10-28 | 2019-10-24 | 3.282 | 151,512 | -2,047 | 0.04% | 497,282 |
| 2019-10-25 | 2019-10-23 | 3.355 | 153,559 | -38,219 | 0.05% | 515,250 |
| 2019-10-24 | 2019-10-22 | 3.267 | 191,778 | +7,507 | 0.06% | 626,630 |
| 2019-10-23 | 2019-10-21 | 3.458 | 184,271 | +17,062 | 0.05% | 637,201 |
| 2019-10-22 | 2019-10-18 | 3.678 | 167,209 | +12,285 | 0.05% | 614,951 |
| 2019-10-21 | 2019-10-17 | 3.927 | 154,924 | -29,347 | 0.05% | 608,360 |
| 2019-10-18 | 2019-10-16 | 3.443 | 184,271 | +27,300 | 0.05% | 634,501 |
| 2019-10-17 | 2019-10-15 | 3.912 | 156,971 | -103,056 | 0.05% | 614,098 |
| 2019-10-16 | 2019-10-14 | 4.601 | 260,027 | -80,533 | 0.08% | 1,196,342 |
| 2019-10-15 | 2019-10-11 | 4.322 | 340,560 | 0.10% | 1,472,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy