History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.510 4,241,000 +0 0.72% 2,162,910
2025-10-13 2025-10-09 0.510 4,241,000 +0 0.72% 2,162,910
2025-10-10 2025-10-08 0.510 4,241,000 +0 0.72% 2,162,910
2025-10-09 2025-10-06 0.510 4,241,000 +0 0.72% 2,162,910
2025-10-08 2025-10-03 0.510 4,241,000 +0 0.72% 2,162,910
2025-10-06 2025-10-02 0.530 4,241,000 +0 0.72% 2,247,730
2025-10-03 2025-09-30 0.520 4,241,000 +0 0.72% 2,205,320
2025-10-02 2025-09-29 0.500 4,241,000 +0 0.72% 2,120,500
2025-09-30 2025-09-26 0.520 4,241,000 +0 0.72% 2,205,320
2025-09-29 2025-09-25 0.520 4,241,000 +0 0.72% 2,205,320
2025-09-26 2025-09-24 0.520 4,241,000 +69,000 0.72% 2,205,320
2025-09-24 2025-09-22 0.510 4,172,000 +176,000 0.70% 2,127,720
2025-09-23 2025-09-19 0.540 3,996,000 +70,000 0.67% 2,157,840
2025-09-19 2025-09-17 0.540 3,926,000 +44,000 0.66% 2,120,040
2025-09-18 2025-09-16 0.540 3,882,000 -20,000 0.65% 2,096,280
2025-09-11 2025-09-09 0.589 3,902,000 +1,500,000 0.66% 2,298,830
2025-09-10 2025-09-08 0.621 2,402,000 +118,813 0.41% 1,490,928
2025-09-08 2025-09-04 0.621 2,283,187 +76,043 0.41% 1,417,180
2025-08-29 2025-08-27 0.579 2,207,144 +228,129 0.39% 1,277,100
2025-08-28 2025-08-26 0.610 1,979,015 +33,268 0.35% 1,207,560
2025-08-27 2025-08-25 0.631 1,945,747 +481,922 0.35% 1,228,200
2025-08-22 2025-08-20 0.600 1,463,825 +41,824 0.26% 877,800
2025-08-21 2025-08-19 0.589 1,422,001 +556,063 0.25% 837,760
2025-08-06 2025-08-04 0.505 865,938 +28,516 0.15% 437,280
2025-07-30 2025-07-28 0.500 837,422 +95,054 0.15% 418,475
2025-07-29 2025-07-25 0.547 742,368 -380,215 0.13% 406,120
2025-07-28 2025-07-24 0.547 1,122,583 +76,043 0.20% 614,120
2025-07-25 2025-07-23 0.526 1,046,540 +22,813 0.19% 550,500
2025-07-24 2025-07-22 0.526 1,023,727 +15,209 0.18% 538,500
2025-07-03 2025-06-30 0.535 1,008,518 +56,188 0.18% 539,328
2025-06-11 2025-06-09 0.557 952,330 +17,952 0.18% 530,500
2025-04-01 2025-03-28 0.713 934,378 +26,927 0.18% 666,240
2025-03-20 2025-03-18 0.668 907,451 +17,952 0.17% 606,600
2025-03-14 2025-03-12 0.646 889,499 +17,951 0.17% 574,780
2025-03-13 2025-03-11 0.646 871,548 -897 0.16% 563,180
2025-03-06 2025-03-04 0.668 872,445 +8,976 0.16% 583,200
2025-03-04 2025-02-28 0.657 863,469 -28,723 0.16% 567,580
2025-02-13 2025-02-11 0.680 892,192 +8,976 0.17% 606,340
2025-01-03 2024-12-31 0.680 883,216 -35,903 0.17% 600,240
2024-12-19 2024-12-17 0.691 919,119 -12,566 0.17% 634,880
2024-12-17 2024-12-13 0.702 931,685 -40,391 0.18% 653,940
2024-12-16 2024-12-12 0.702 972,076 -56,548 0.18% 682,290
2024-12-04 2024-12-02 0.713 1,028,624 -8,975 0.19% 733,440
2024-11-11 2024-11-07 0.758 1,037,599 -209,136 0.19% 786,080
2024-10-31 2024-10-29 0.758 1,246,735 -2,693 0.23% 944,520
2024-10-18 2024-10-16 0.746 1,249,428 -1,795 0.23% 932,640
2024-10-07 2024-10-03 0.902 1,251,223 +8,976 0.24% 1,129,140
2024-10-04 2024-10-02 0.980 1,242,247 -17,952 0.23% 1,217,920
2024-09-16 2024-09-12 0.657 1,260,199 +17,952 0.24% 828,360
2024-09-11 2024-09-09 0.850 1,242,247 +102,346 0.23% 1,055,784
2024-09-09 2024-09-04 0.850 1,139,901 -8,236 0.23% 968,800
2024-09-05 2024-09-03 0.874 1,148,137 -49,418 0.24% 1,003,680
2024-09-04 2024-09-02 0.741 1,197,555 -289,917 0.25% 886,940
2024-09-03 2024-08-30 0.643 1,487,472 +355,808 0.30% 957,180
2024-07-29 2024-07-25 0.449 1,131,664 -24,709 0.24% 508,380
2024-07-26 2024-07-24 0.449 1,156,373 +24,709 0.25% 519,480
2024-07-18 2024-07-16 0.425 1,131,664 +8,236 0.24% 480,900
2024-07-15 2024-07-11 0.413 1,123,428 +8,236 0.24% 463,760
2024-06-26 2024-06-24 0.419 1,115,192 +38,711 0.24% 467,130
2024-06-24 2024-06-20 0.449 1,076,481 +46,123 0.23% 483,590
2024-06-21 2024-06-19 0.461 1,030,358 +74,126 0.22% 475,380
2024-06-20 2024-06-18 0.480 956,232 +172,962 0.20% 458,595
2024-06-18 2024-06-14 0.504 783,270 +12,355 0.17% 394,665
2024-06-17 2024-06-13 0.498 770,915 -7,413 0.16% 383,760
2024-06-14 2024-06-12 0.546 778,328 -98,835 0.17% 425,250
2024-03-25 2024-03-21 1.105 877,163 +38,312 0.19% 968,868
2023-10-25 2023-10-20 1.105 838,851 +1,576 0.19% 926,550
2023-06-20 2023-06-16 1.105 837,275 +6,301 0.19% 924,810
2022-11-17 2022-11-15 1.105 830,974 -5,514 0.19% 917,850
2022-11-16 2022-11-14 0.889 836,488 +1,576 0.19% 743,400
2022-11-09 2022-11-07 0.622 834,912 +15,753 0.19% 519,400
2022-10-26 2022-10-24 0.597 819,159 +118,148 0.18% 488,800
2022-10-12 2022-10-10 0.635 701,011 -39,383 0.16% 445,000
2022-10-07 2022-10-05 0.711 740,394 -39,383 0.17% 526,400
2022-10-05 2022-09-30 0.686 779,777 -63,012 0.17% 534,600
2022-09-27 2022-09-23 0.787 842,789 -16,541 0.19% 663,400
2022-09-23 2022-09-21 0.800 859,330 -14,965 0.19% 687,330
2022-09-21 2022-09-19 0.863 874,295 -43,321 0.20% 754,800
2022-09-20 2022-09-16 0.876 917,616 -44,108 0.21% 803,850
2022-09-19 2022-09-15 0.851 961,724 +87,429 0.22% 818,070
2022-09-15 2022-09-13 0.825 874,295 -15,753 0.20% 721,500
2022-09-13 2022-09-08 0.813 890,048 -3,151 0.20% 723,200
2022-09-09 2022-09-07 0.813 893,199 -9,451 0.20% 725,760
2022-09-08 2022-09-06 0.787 902,650 +14,965 0.20% 710,520
2022-09-06 2022-09-02 0.901 887,685 +19,691 0.20% 800,170
2022-06-07 2022-06-02 3.035 867,994 +2,363 0.19% 2,634,484
2022-05-31 2022-05-27 3.035 865,631 +59,196 0.19% 2,627,312
2022-03-22 2022-03-18 3.035 806,435 +1,468 0.19% 2,447,644
2021-10-20 2021-10-18 3.035 804,967 +38,729 0.19% 2,443,188
2021-04-14 2021-04-12 3.035 766,238 +13,970 0.19% 2,325,640
2021-04-07 2021-03-31 3.035 752,268 +6,985 0.19% 2,283,240
2021-04-01 2021-03-30 3.078 745,283 +5,588 0.19% 2,294,049
2021-03-31 2021-03-29 3.150 739,695 -20,955 0.19% 2,329,799
2021-03-30 2021-03-26 3.007 760,650 +1,397 0.19% 2,286,900
2021-03-29 2021-03-25 2.835 759,253 -6,985 0.19% 2,152,260
2021-03-26 2021-03-24 2.835 766,238 -9,779 0.19% 2,172,060
2021-03-25 2021-03-23 2.906 776,017 -15,366 0.20% 2,255,331
2021-03-24 2021-03-22 3.064 791,383 +2,095 0.20% 2,424,619
2021-03-23 2021-03-19 3.049 789,288 -64,959 0.20% 2,406,900
2021-03-22 2021-03-18 2.749 854,247 +21,653 0.22% 2,348,160
2021-03-19 2021-03-17 2.792 832,594 +3,493 0.21% 2,324,400
2021-03-16 2021-03-12 2.663 829,101 -34,925 0.21% 2,207,819
2021-03-12 2021-03-10 2.606 864,026 +4,890 0.22% 2,251,341
2021-03-11 2021-03-09 2.606 859,136 +6,985 0.22% 2,238,599
2021-03-10 2021-03-08 2.649 852,151 +68,451 0.21% 2,256,999
2021-03-08 2021-03-04 2.792 783,700 +36,321 0.20% 2,187,900
2021-03-05 2021-03-03 2.863 747,379 -8,382 0.19% 2,140,001
2021-03-04 2021-03-02 2.792 755,761 +46,799 0.19% 2,109,901
2021-03-02 2021-02-26 2.663 708,962 -13,970 0.18% 1,887,900
2021-03-01 2021-02-25 2.692 722,932 +20,955 0.18% 1,945,801
2021-02-26 2021-02-24 2.606 701,977 +48,894 0.18% 1,829,099
2021-02-25 2021-02-23 2.706 653,083 +13,969 0.16% 1,767,149
2021-02-24 2021-02-22 2.720 639,114 +25,146 0.16% 1,738,501
2021-02-23 2021-02-19 2.734 613,968 +23,748 0.15% 1,678,890
2021-02-22 2021-02-18 2.777 590,220 +10,478 0.15% 1,639,301
2021-02-19 2021-02-17 2.835 579,742 -25,146 0.15% 1,643,399
2021-02-18 2021-02-16 2.835 604,888 +106,868 0.15% 1,714,680
2021-02-17 2021-02-11 2.706 498,020 -26,542 0.13% 1,347,571
2021-02-16 2021-02-09 2.692 524,562 +1,397 0.13% 1,411,880
2021-02-10 2021-02-08 2.663 523,165 +8,382 0.13% 1,393,140
2021-02-09 2021-02-05 2.677 514,783 +2,794 0.13% 1,378,189
2021-02-08 2021-02-04 2.749 511,989 +3,492 0.13% 1,407,359
2021-02-05 2021-02-03 2.863 508,497 +6,985 0.13% 1,456,000
2021-02-04 2021-02-02 2.921 501,512 +6,985 0.13% 1,464,720
2021-02-02 2021-01-29 2.806 494,527 +27,939 0.13% 1,387,679
2021-02-01 2021-01-28 2.878 466,588 -13,970 0.12% 1,342,680
2021-01-29 2021-01-27 2.978 480,558 +11,176 0.13% 1,431,041
2021-01-28 2021-01-26 3.035 469,382 +22,352 0.12% 1,424,641
2021-01-26 2021-01-22 3.307 447,030 -25,146 0.12% 1,478,399
2021-01-25 2021-01-21 3.436 472,176 -36,321 0.12% 1,622,401
2021-01-22 2021-01-20 3.393 508,497 -37,020 0.13% 1,725,360
2021-01-21 2021-01-19 3.393 545,517 -6,984 0.14% 1,850,971
2021-01-20 2021-01-18 3.422 552,501 -34,925 0.14% 1,890,488
2021-01-19 2021-01-15 3.293 587,426 -23,748 0.15% 1,934,301
2021-01-18 2021-01-14 3.336 611,174 -126,426 0.16% 2,038,749
2021-01-15 2021-01-13 3.293 737,600 -178,114 0.19% 2,428,800
2021-01-14 2021-01-12 3.379 915,714 +13,970 0.24% 3,093,961
2021-01-13 2021-01-11 3.393 901,744 -236,088 0.23% 3,059,670
2021-01-12 2021-01-08 3.579 1,137,832 -136,204 0.30% 4,072,501
2021-01-11 2021-01-07 3.551 1,274,036 +156,460 0.33% 4,523,519
2021-01-08 2021-01-06 3.722 1,117,576 +92,200 0.29% 4,160,001
2021-01-07 2021-01-05 3.193 1,025,376 +3,493 0.27% 3,273,641
2021-01-06 2021-01-04 3.279 1,021,883 +6,985 0.27% 3,350,269
2020-12-29 2020-12-24 3.608 1,014,898 +6,984 0.26% 3,661,558
2020-12-23 2020-12-21 3.665 1,007,914 -27,939 0.26% 3,694,081
2020-12-22 2020-12-18 3.579 1,035,853 +6,286 0.27% 3,707,500
2020-12-18 2020-12-16 3.508 1,029,567 -38,416 0.27% 3,611,301
2020-12-17 2020-12-15 3.665 1,067,983 -6,985 0.28% 3,914,239
2020-12-16 2020-12-14 3.364 1,074,968 -47,497 0.28% 3,616,649
2020-12-10 2020-12-08 3.021 1,122,465 -4,191 0.29% 3,390,770
2020-12-08 2020-12-04 3.150 1,126,656 +26,542 0.29% 3,548,600
2020-12-01 2020-11-27 3.336 1,100,114 +13,970 0.29% 3,669,751
2020-11-25 2020-11-23 3.364 1,086,144 +20,955 0.28% 3,654,250
2020-11-24 2020-11-20 3.450 1,065,189 +6,984 0.28% 3,675,249
2020-11-23 2020-11-19 3.221 1,058,205 +6,985 0.28% 3,408,752
2020-11-18 2020-11-16 3.379 1,051,220 +20,955 0.27% 3,551,801
2020-11-12 2020-11-10 3.465 1,030,265 -89,406 0.27% 3,569,500
2020-11-11 2020-11-09 3.679 1,119,671 +6,985 0.29% 4,119,709
2020-11-10 2020-11-06 3.722 1,112,686 -13,970 0.29% 4,141,799
2020-11-09 2020-11-05 3.679 1,126,656 -5,588 0.29% 4,145,410
2020-11-06 2020-11-04 3.551 1,132,244 +19,558 0.29% 4,020,080
2020-11-05 2020-11-03 3.364 1,112,686 +15,366 0.29% 3,743,549
2020-11-03 2020-10-30 3.679 1,097,320 -8,381 0.29% 4,037,471
2020-11-02 2020-10-29 3.622 1,105,701 -30,035 0.29% 4,004,988
2020-10-29 2020-10-27 3.608 1,135,736 +13,969 0.30% 4,097,519
2020-10-28 2020-10-23 3.751 1,121,767 +6,985 0.29% 4,207,721
2020-10-23 2020-10-21 3.737 1,114,782 +6,985 0.29% 4,165,561
2020-10-22 2020-10-20 3.980 1,107,797 +6,985 0.29% 4,409,080
2020-10-21 2020-10-19 4.080 1,100,812 +13,970 0.29% 4,491,600
2020-10-20 2020-10-16 4.109 1,086,842 +20,954 0.28% 4,465,718
2020-10-19 2020-10-15 4.223 1,065,888 +13,970 0.28% 4,501,701
2020-10-16 2020-10-14 4.352 1,051,918 +6,985 0.27% 4,578,239
2020-10-14 2020-10-09 4.410 1,044,933 -6,985 0.27% 4,607,679
2020-10-12 2020-10-08 4.410 1,051,918 -6,985 0.27% 4,638,479
2020-10-08 2020-10-06 4.524 1,058,903 -10,477 0.28% 4,790,560
2020-09-30 2020-09-28 4.309 1,069,380 -699 0.28% 4,608,309
2020-09-29 2020-09-25 4.223 1,070,079 -101,280 0.28% 4,519,401
2020-09-25 2020-09-23 4.639 1,171,359 -4,889 0.31% 5,433,480
2020-09-24 2020-09-22 4.524 1,176,248 +2,793 0.31% 5,321,438
2020-09-21 2020-09-17 4.896 1,173,455 +4,191 0.31% 5,745,602
2020-09-17 2020-09-15 5.011 1,169,264 +699 0.30% 5,859,002
2020-09-16 2020-09-14 4.825 1,168,565 -1,397 0.30% 5,638,009
2020-09-11 2020-09-09 4.868 1,169,962 -1,397 0.30% 5,695,000
2020-09-09 2020-09-07 4.553 1,171,359 +20,954 0.31% 5,332,860
2020-09-08 2020-09-04 4.954 1,150,405 -6,984 0.30% 5,698,622
2020-09-07 2020-09-03 4.825 1,157,389 -20,955 0.30% 5,584,088
2020-09-04 2020-09-02 5.082 1,178,344 -24,447 0.31% 5,988,850
2020-09-02 2020-08-31 5.254 1,202,791 -6,985 0.31% 6,319,741
2020-09-01 2020-08-28 5.440 1,209,776 +27,940 0.32% 6,581,602
2020-08-31 2020-08-27 5.612 1,181,836 -48,196 0.31% 6,632,638
2020-08-28 2020-08-26 5.297 1,230,032 -21,653 0.32% 6,515,701
2020-08-27 2020-08-25 5.326 1,251,685 +12,573 0.33% 6,666,241
2020-08-26 2020-08-24 5.498 1,239,112 -120,139 0.32% 6,812,160
2020-08-25 2020-08-21 5.856 1,359,251 +23,748 0.35% 7,959,137
2020-08-24 2020-08-20 5.941 1,335,503 +1,397 0.35% 7,934,800
2020-08-21 2020-08-19 6.042 1,334,106 -6,985 0.35% 8,060,200
2020-08-19 2020-08-17 6.056 1,341,091 -41,909 0.35% 8,121,601
2020-08-18 2020-08-14 5.698 1,383,000 +13,970 0.36% 7,880,400
2020-08-17 2020-08-13 5.598 1,369,030 -3,493 0.36% 7,663,599
2020-08-14 2020-08-12 5.741 1,372,523 -21,653 0.36% 7,879,652
2020-08-13 2020-08-11 5.941 1,394,176 +2,096 0.36% 8,283,402
2020-08-12 2020-08-10 6.299 1,392,080 +627,938 0.36% 8,769,198
2020-08-11 2020-08-07 6.213 764,142 +54,481 0.20% 4,747,958
2020-08-07 2020-08-05 5.655 709,661 +140,396 0.18% 4,013,202
2020-08-06 2020-08-04 4.767 569,265 +26,542 0.15% 2,713,949
2020-08-05 2020-08-03 4.968 542,723 +188,591 0.14% 2,696,191
2020-08-04 2020-07-31 4.725 354,132 -13,271 0.09% 1,673,101
2020-08-03 2020-07-30 4.553 367,403 -45,402 0.10% 1,672,680
2020-07-31 2020-07-29 4.381 412,805 +8,382 0.11% 1,808,462
2020-07-30 2020-07-28 4.095 404,423 +13,970 0.11% 1,655,941
2020-07-29 2020-07-27 3.937 390,453 -699 0.10% 1,537,250
2020-07-28 2020-07-24 4.066 391,152 +9,779 0.10% 1,590,402
2020-07-27 2020-07-23 4.266 381,373 +23,749 0.10% 1,627,081
2020-07-23 2020-07-21 4.281 357,624 -58,673 0.09% 1,530,879
2020-07-22 2020-07-20 4.295 416,297 +134,109 0.11% 1,788,000
2020-07-21 2020-07-17 4.123 282,188 +19,558 0.07% 1,163,521
2020-07-20 2020-07-16 4.066 262,630 -28,638 0.07% 1,067,839
2020-07-17 2020-07-15 4.467 291,268 +45,401 0.08% 1,301,039
2020-07-16 2020-07-14 4.753 245,867 -17,462 0.06% 1,168,642
2020-07-15 2020-07-13 4.911 263,329 -58,673 0.07% 1,293,111
2020-07-14 2020-07-10 4.853 322,002 -44,004 0.09% 1,562,792
2020-07-13 2020-07-09 4.982 366,006 +27,939 0.10% 1,823,520
2020-07-09 2020-07-07 4.467 338,067 -64,959 0.10% 1,510,082
2020-07-08 2020-07-06 4.052 403,026 -3,492 0.12% 1,632,911
2020-07-07 2020-07-03 4.095 406,518 -11,874 0.12% 1,664,519
2020-07-06 2020-07-02 4.295 418,392 +60,768 0.12% 1,796,998
2020-07-03 2020-06-30 4.095 357,624 -12,573 0.10% 1,464,319
2020-07-02 2020-06-29 3.837 370,197 -75,436 0.11% 1,420,400
2020-06-30 2020-06-26 4.023 445,633 +30,733 0.13% 1,792,779
2020-06-29 2020-06-24 4.138 414,900 +34,226 0.12% 1,716,660
2020-06-26 2020-06-23 4.095 380,674 -6,985 0.11% 1,558,699
2020-06-24 2020-06-22 4.166 387,659 -14,668 0.11% 1,615,050
2020-06-23 2020-06-19 4.367 402,327 +2,095 0.12% 1,756,799
2020-06-22 2020-06-18 4.252 400,232 -45,401 0.11% 1,701,811
2020-06-19 2020-06-17 4.223 445,633 +20,256 0.13% 1,882,099
2020-06-18 2020-06-16 4.338 425,377 -48,196 0.12% 1,845,269
2020-06-17 2020-06-15 4.395 473,573 -5,588 0.14% 2,081,461
2020-06-16 2020-06-12 4.495 479,161 -33,527 0.14% 2,154,042
2020-06-15 2020-06-11 4.252 512,688 -94,994 0.15% 2,179,981
2020-06-12 2020-06-10 4.180 607,682 -160,651 0.17% 2,540,401
2020-06-11 2020-06-09 3.393 768,333 +3,492 0.22% 2,606,999
2020-06-10 2020-06-08 3.536 764,841 -7,683 0.22% 2,704,650
2020-06-09 2020-06-05 3.493 772,524 -13,970 0.22% 2,698,639
2020-06-08 2020-06-04 3.465 786,494 +27,939 0.23% 2,724,920
2020-06-05 2020-06-03 3.508 758,555 -125,028 0.22% 2,660,702
2020-06-04 2020-06-02 3.350 883,583 +25,844 0.25% 2,960,099
2020-06-03 2020-06-01 3.326 857,739 -2,096 0.25% 2,852,912
2020-06-02 2020-05-29 3.106 859,835 +6,047 0.25% 2,670,904
2020-06-01 2020-05-28 3.121 853,788 +5,460 0.25% 2,664,630
2020-05-29 2020-05-27 3.106 848,328 +27,299 0.25% 2,635,160
2020-05-28 2020-05-26 3.238 821,029 -20,474 0.24% 2,658,631
2020-05-27 2020-05-25 3.311 841,503 +36,854 0.25% 2,786,580
2020-05-26 2020-05-22 3.311 804,649 -32,077 0.24% 2,664,540
2020-05-25 2020-05-21 3.238 836,726 +80,533 0.25% 2,709,461
2020-05-22 2020-05-20 3.429 756,193 +21,157 0.22% 2,592,721
2020-05-21 2020-05-19 3.604 735,036 +683 0.22% 2,649,421
2020-05-20 2020-05-18 3.663 734,353 +62,106 0.22% 2,690,000
2020-05-19 2020-05-15 3.751 672,247 -90,770 0.20% 2,521,600
2020-05-18 2020-05-14 3.751 763,017 +25,934 0.22% 2,862,078
2020-05-15 2020-05-13 3.546 737,083 +23,887 0.22% 2,613,600
2020-05-14 2020-05-12 3.590 713,196 +73,026 0.21% 2,560,250
2020-05-13 2020-05-11 3.517 640,170 -2,730 0.19% 2,251,199
2020-05-12 2020-05-08 3.502 642,900 -57,329 0.19% 2,251,379
2020-05-11 2020-05-07 3.370 700,229 +101,008 0.21% 2,359,800
2020-05-08 2020-05-06 3.355 599,221 -3,413 0.18% 2,010,619
2020-05-07 2020-05-05 3.414 602,634 -32,759 0.18% 2,057,391
2020-05-06 2020-05-04 3.370 635,393 -74,391 0.19% 2,141,300
2020-05-05 2020-04-29 3.429 709,784 -27,982 0.21% 2,433,601
2020-05-04 2020-04-28 3.311 737,766 +50,504 0.22% 2,443,062
2020-04-29 2020-04-27 3.429 687,262 +24,570 0.20% 2,356,381
2020-04-28 2020-04-24 3.561 662,692 +8,190 0.19% 2,359,529
2020-04-27 2020-04-23 3.590 654,502 +29,346 0.19% 2,349,548
2020-04-24 2020-04-22 3.678 625,156 +12,285 0.18% 2,299,161
2020-04-23 2020-04-21 3.341 612,871 -118,752 0.18% 2,047,440
2020-04-22 2020-04-20 3.311 731,623 -16,380 0.21% 2,422,719
2020-04-21 2020-04-17 3.341 748,003 +133,767 0.22% 2,498,881
2020-04-20 2020-04-16 3.517 614,236 +32,759 0.18% 2,160,000
2020-04-17 2020-04-15 2.784 581,477 -8,872 0.17% 1,618,801
2020-04-16 2020-04-14 2.535 590,349 +13,650 0.17% 1,496,450
2020-04-09 2020-04-07 2.550 576,699 -13,650 0.17% 1,470,299
2020-04-07 2020-04-03 2.579 590,349 -27,299 0.17% 1,522,400
2020-04-06 2020-04-02 2.652 617,648 -6,825 0.18% 1,638,049
2020-04-03 2020-04-01 2.564 624,473 -25,935 0.18% 1,601,250
2020-04-02 2020-03-31 2.535 650,408 -20,474 0.19% 1,648,691
2020-04-01 2020-03-30 2.330 670,882 +19,109 0.20% 1,562,970
2020-03-31 2020-03-27 2.198 651,773 +40,950 0.19% 1,432,501
2020-03-30 2020-03-26 2.154 610,823 +17,062 0.18% 1,315,649
2020-03-27 2020-03-25 2.198 593,761 -23,887 0.17% 1,304,999
2020-03-26 2020-03-24 2.110 617,648 +6,142 0.18% 1,303,199
2020-03-25 2020-03-23 1.905 611,506 +27,299 0.18% 1,164,800
2020-03-24 2020-03-20 2.051 584,207 +13,650 0.17% 1,198,401
2020-03-23 2020-03-19 1.978 570,557 +6,825 0.17% 1,128,600
2020-03-20 2020-03-18 1.978 563,732 +6,825 0.17% 1,115,100
2020-03-19 2020-03-17 2.022 556,907 +30,712 0.16% 1,126,080
2020-03-18 2020-03-16 2.227 526,195 -21,157 0.15% 1,171,919
2020-03-16 2020-03-12 2.520 547,352 -12,968 0.16% 1,379,439
2020-03-13 2020-03-11 2.535 560,320 +10,238 0.16% 1,420,331
2020-03-12 2020-03-10 2.506 550,082 +2,730 0.16% 1,378,259
2020-03-11 2020-03-09 2.608 547,352 -6,143 0.16% 1,427,559
2020-03-10 2020-03-06 2.960 553,495 +13,650 0.16% 1,638,221
2020-03-09 2020-03-05 2.813 539,845 -6,142 0.16% 1,518,720
2020-03-06 2020-03-04 2.740 545,987 +6,824 0.16% 1,495,999
2020-03-05 2020-03-03 2.755 539,163 -19,792 0.16% 1,485,201
2020-03-04 2020-03-02 2.813 558,955 -13,649 0.16% 1,572,481
2020-03-03 2020-02-28 2.799 572,604 -61,424 0.17% 1,602,489
2020-03-02 2020-02-27 2.945 634,028 -3,412 0.19% 1,867,290
2020-02-28 2020-02-26 2.813 637,440 +58,011 0.19% 1,793,279
2020-02-27 2020-02-25 2.637 579,429 -34,124 0.17% 1,528,200
2020-02-26 2020-02-24 2.388 613,553 +6,824 0.18% 1,465,369
2020-02-25 2020-02-21 2.520 606,729 -4,094 0.18% 1,529,081
2020-02-24 2020-02-20 2.637 610,823 -36,172 0.18% 1,610,999
2020-02-21 2020-02-19 2.550 646,995 +21,839 0.19% 1,649,520
2020-02-20 2020-02-18 2.125 625,156 +36,172 0.18% 1,328,201
2020-02-18 2020-02-14 2.198 588,984 -13,650 0.17% 1,294,500
2020-02-17 2020-02-13 2.154 602,634 +6,825 0.18% 1,298,011
2020-02-14 2020-02-12 2.242 595,809 -34,806 0.17% 1,335,690
2020-02-13 2020-02-11 2.022 630,615 +54,598 0.18% 1,275,119
2020-02-06 2020-02-04 1.861 576,017 -4,095 0.17% 1,071,880
2020-02-05 2020-02-03 1.773 580,112 +683 0.17% 1,028,501
2020-02-04 2020-01-31 1.802 579,429 -6,825 0.17% 1,044,270
2020-01-31 2020-01-29 1.905 586,254 -7,507 0.17% 1,116,700
2020-01-30 2020-01-24 2.095 593,761 -10,238 0.17% 1,244,099
2020-01-23 2020-01-21 2.169 603,999 +26,617 0.18% 1,309,801
2020-01-21 2020-01-17 2.344 577,382 -20,474 0.17% 1,353,601
2020-01-20 2020-01-16 2.403 597,856 -19,110 0.18% 1,436,639
2020-01-17 2020-01-15 2.403 616,966 +26,617 0.18% 1,482,560
2020-01-16 2020-01-14 2.286 590,349 +30,712 0.17% 1,349,400
2020-01-15 2020-01-13 2.520 559,637 -81,898 0.16% 1,410,400
2020-01-14 2020-01-10 2.286 641,535 +72,343 0.19% 1,466,399
2020-01-13 2020-01-09 1.919 569,192 +20,475 0.17% 1,092,540
2020-01-10 2020-01-08 1.773 548,717 -20,475 0.16% 972,839
2020-01-08 2020-01-06 1.861 569,192 +40,267 0.17% 1,059,180
2020-01-06 2020-01-02 2.095 528,925 +9,554 0.15% 1,108,249
2020-01-03 2019-12-31 2.081 519,371 -12,284 0.15% 1,080,621
2019-12-30 2019-12-24 2.169 531,655 -16,380 0.16% 1,152,919
2019-12-23 2019-12-19 2.169 548,035 -9,555 0.16% 1,188,440
2019-12-19 2019-12-17 2.256 557,590 +27,300 0.16% 1,258,181
2019-12-18 2019-12-16 2.154 530,290 -5,460 0.16% 1,142,189
2019-12-17 2019-12-13 2.198 535,750 +10,237 0.16% 1,177,500
2019-12-13 2019-12-11 2.315 525,513 +34,124 0.15% 1,216,600
2019-12-11 2019-12-09 2.330 491,389 -20,474 0.14% 1,144,801
2019-12-09 2019-12-05 2.447 511,863 +40,949 0.15% 1,252,499
2019-12-05 2019-12-03 2.550 470,914 -6,825 0.14% 1,200,600
2019-12-04 2019-12-02 2.388 477,739 -7,507 0.14% 1,141,000
2019-12-03 2019-11-29 2.491 485,246 -13,650 0.14% 1,208,699
2019-12-02 2019-11-28 2.593 498,896 -34,807 0.15% 1,293,870
2019-11-29 2019-11-27 2.623 533,703 +3,413 0.16% 1,399,781
2019-11-25 2019-11-21 2.813 530,290 +3,412 0.16% 1,491,839
2019-11-22 2019-11-20 2.872 526,878 -81,898 0.15% 1,513,120
2019-11-21 2019-11-19 3.018 608,776 +34,124 0.18% 1,837,520
2019-11-20 2019-11-18 2.828 574,652 +39,584 0.17% 1,625,061
2019-11-19 2019-11-15 2.696 535,068 -17,062 0.16% 1,442,561
2019-11-18 2019-11-14 2.755 552,130 +7,508 0.16% 1,520,921
2019-11-15 2019-11-13 2.828 544,622 -683 0.16% 1,540,139
2019-11-14 2019-11-12 3.033 545,305 -6,825 0.16% 1,653,930
2019-11-13 2019-11-11 2.960 552,130 -6,825 0.16% 1,634,181
2019-11-12 2019-11-08 3.106 558,955 +1,365 0.16% 1,736,281
2019-11-11 2019-11-07 3.194 557,590 -36,171 0.16% 1,781,061
2019-11-08 2019-11-06 3.106 593,761 -27,982 0.17% 1,844,399
2019-11-07 2019-11-05 3.311 621,743 +7,507 0.18% 2,058,859
2019-11-06 2019-11-04 2.799 614,236 +67,566 0.18% 1,719,000
2019-11-05 2019-11-01 2.593 546,670 +29,347 0.16% 1,417,770
2019-11-04 2019-10-31 2.681 517,323 -7,507 0.15% 1,387,140
2019-11-01 2019-10-30 2.828 524,830 -40,267 0.15% 1,484,169
2019-10-31 2019-10-29 3.077 565,097 +24,569 0.17% 1,738,800
2019-10-30 2019-10-28 3.106 540,528 -96,230 0.16% 1,679,041
2019-10-29 2019-10-25 3.209 636,758 -25,252 0.19% 2,043,270
2019-10-28 2019-10-24 3.282 662,010 -12,967 0.19% 2,172,801
2019-10-25 2019-10-23 3.355 674,977 -19,792 0.20% 2,264,810
2019-10-24 2019-10-22 3.267 694,769 +7,507 0.20% 2,270,140
2019-10-23 2019-10-21 3.458 687,262 +132,402 0.20% 2,376,521
2019-10-22 2019-10-18 3.678 554,860 +40,267 0.16% 2,040,631
2019-10-21 2019-10-17 3.927 514,593 -38,902 0.15% 2,020,719
2019-10-18 2019-10-16 3.443 553,495 +131,037 0.16% 1,905,851
2019-10-17 2019-10-15 3.912 422,458 +74,971 0.12% 1,652,731
2019-10-16 2019-10-14 4.601 347,487 +72,343 0.10% 1,598,732
2019-10-15 2019-10-11 4.322 275,144 0.08% 1,189,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top