History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,520,000 | +0 | 0.07% | 881,600 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,520,000 | +0 | 0.07% | 896,800 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,520,000 | +0 | 0.07% | 942,400 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,520,000 | +0 | 0.07% | 942,400 |
| 2025-10-08 | 2025-10-03 | 0.620 | 1,520,000 | +0 | 0.07% | 942,400 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,520,000 | +0 | 0.07% | 972,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,520,000 | +0 | 0.07% | 912,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,520,000 | +0 | 0.07% | 912,000 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,520,000 | -78,000 | 0.07% | 927,200 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,598,000 | -162,000 | 0.07% | 974,780 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,760,000 | -108,000 | 0.08% | 1,126,400 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,868,000 | +8,000 | 0.09% | 1,158,160 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,860,000 | +8,000 | 0.09% | 1,116,000 |
| 2025-09-09 | 2025-09-05 | 0.620 | 1,852,000 | +8,000 | 0.08% | 1,148,240 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,844,000 | +66,000 | 0.08% | 1,106,400 |
| 2025-09-04 | 2025-09-02 | 0.620 | 1,778,000 | +108,000 | 0.08% | 1,102,360 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,670,000 | +8,000 | 0.08% | 1,068,800 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,662,000 | +90,000 | 0.08% | 1,163,400 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,572,000 | +4,000 | 0.07% | 1,131,840 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,568,000 | +54,000 | 0.07% | 1,144,640 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,514,000 | +4,000 | 0.07% | 1,090,080 |
| 2025-08-18 | 2025-08-14 | 0.710 | 1,510,000 | +2,000 | 0.07% | 1,072,100 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,508,000 | +4,000 | 0.07% | 1,040,520 |
| 2025-08-12 | 2025-08-08 | 0.710 | 1,504,000 | +64,000 | 0.07% | 1,067,840 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,440,000 | +60,000 | 0.07% | 1,022,400 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,380,000 | -4,000 | 0.06% | 1,104,000 |
| 2025-07-28 | 2025-07-24 | 0.810 | 1,384,000 | -34,000 | 0.06% | 1,121,040 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,418,000 | -152,000 | 0.07% | 1,176,940 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,570,000 | +192,000 | 0.07% | 1,287,400 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,378,000 | +10,000 | 0.06% | 1,143,740 |
| 2025-07-03 | 2025-06-30 | 1.010 | 1,368,000 | -80,000 | 0.06% | 1,381,680 |
| 2025-07-02 | 2025-06-27 | 1.000 | 1,448,000 | -18,000 | 0.07% | 1,448,000 |
| 2025-06-25 | 2025-06-23 | 0.870 | 1,466,000 | -52,000 | 0.07% | 1,275,420 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,518,000 | +86,000 | 0.07% | 1,320,660 |
| 2025-06-19 | 2025-06-17 | 1.010 | 1,432,000 | -52,000 | 0.07% | 1,446,320 |
| 2025-06-16 | 2025-06-12 | 1.130 | 1,484,000 | -32,000 | 0.07% | 1,676,920 |
| 2025-06-13 | 2025-06-11 | 1.120 | 1,516,000 | -460,000 | 0.07% | 1,697,920 |
| 2025-06-12 | 2025-06-10 | 1.140 | 1,976,000 | +434,000 | 0.09% | 2,252,640 |
| 2025-06-11 | 2025-06-09 | 1.180 | 1,542,000 | -14,000 | 0.07% | 1,819,560 |
| 2025-06-09 | 2025-06-05 | 0.800 | 1,556,000 | +9,996 | 0.07% | 1,244,800 |
| 2025-06-03 | 2025-05-30 | 0.810 | 1,546,004 | -6,000 | 0.07% | 1,252,263 |
| 2025-05-30 | 2025-05-28 | 0.630 | 1,552,004 | -6,000 | 0.07% | 977,763 |
| 2025-05-29 | 2025-05-27 | 0.630 | 1,558,004 | -4,000 | 0.07% | 981,543 |
| 2025-05-28 | 2025-05-26 | 0.620 | 1,562,004 | -6,000 | 0.07% | 968,442 |
| 2025-05-27 | 2025-05-23 | 0.610 | 1,568,004 | -4,000 | 0.07% | 956,482 |
| 2025-05-26 | 2025-05-22 | 0.620 | 1,572,004 | -4,000 | 0.07% | 974,642 |
| 2025-05-16 | 2025-05-14 | 0.580 | 1,576,004 | -18,000 | 0.07% | 914,082 |
| 2025-05-15 | 2025-05-13 | 0.560 | 1,594,004 | -44,000 | 0.07% | 892,642 |
| 2025-05-14 | 2025-05-12 | 0.570 | 1,638,004 | -70,000 | 0.08% | 933,662 |
| 2025-05-13 | 2025-05-09 | 0.550 | 1,708,004 | -56,000 | 0.08% | 939,402 |
| 2025-05-12 | 2025-05-08 | 0.550 | 1,764,004 | -58,000 | 0.08% | 970,202 |
| 2025-05-09 | 2025-05-07 | 0.530 | 1,822,004 | -6,000 | 0.08% | 965,662 |
| 2025-05-08 | 2025-05-06 | 0.530 | 1,828,004 | -18,000 | 0.08% | 968,842 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,846,004 | -22,000 | 0.08% | 978,382 |
| 2025-04-30 | 2025-04-28 | 0.540 | 1,868,004 | -2,000 | 0.09% | 1,008,722 |
| 2025-04-28 | 2025-04-24 | 0.540 | 1,870,004 | -22,000 | 0.09% | 1,009,802 |
| 2025-04-25 | 2025-04-23 | 0.540 | 1,892,004 | -24,000 | 0.09% | 1,021,682 |
| 2025-04-24 | 2025-04-22 | 0.550 | 1,916,004 | -2,000 | 0.09% | 1,053,802 |
| 2025-04-23 | 2025-04-17 | 0.530 | 1,918,004 | -6,000 | 0.09% | 1,016,542 |
| 2025-04-22 | 2025-04-16 | 0.530 | 1,924,004 | -10,000 | 0.09% | 1,019,722 |
| 2025-04-17 | 2025-04-15 | 0.540 | 1,934,004 | -2,000 | 0.09% | 1,044,362 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,936,004 | -28,000 | 0.09% | 1,045,442 |
| 2025-04-15 | 2025-04-11 | 0.520 | 1,964,004 | -2,000 | 0.09% | 1,021,282 |
| 2025-04-14 | 2025-04-10 | 0.520 | 1,966,004 | -2,000 | 0.09% | 1,022,322 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,968,004 | -36,000 | 0.09% | 984,002 |
| 2025-04-10 | 2025-04-08 | 0.500 | 2,004,004 | -24,000 | 0.09% | 1,002,002 |
| 2025-04-09 | 2025-04-07 | 0.495 | 2,028,004 | -70,000 | 0.09% | 1,003,862 |
| 2025-04-08 | 2025-04-03 | 0.570 | 2,098,004 | -56,000 | 0.10% | 1,195,862 |
| 2025-04-07 | 2025-04-02 | 0.580 | 2,154,004 | -18,000 | 0.10% | 1,249,322 |
| 2025-04-03 | 2025-04-01 | 0.590 | 2,172,004 | -14,000 | 0.10% | 1,281,482 |
| 2025-04-02 | 2025-03-31 | 0.590 | 2,186,004 | -30,000 | 0.10% | 1,289,742 |
| 2025-04-01 | 2025-03-28 | 0.600 | 2,216,004 | -24,000 | 0.10% | 1,329,602 |
| 2025-03-31 | 2025-03-27 | 0.600 | 2,240,004 | -24,000 | 0.10% | 1,344,002 |
| 2025-03-27 | 2025-03-25 | 0.600 | 2,264,004 | -6,000 | 0.10% | 1,358,402 |
| 2025-03-26 | 2025-03-24 | 0.590 | 2,270,004 | -64,000 | 0.10% | 1,339,302 |
| 2025-03-25 | 2025-03-21 | 0.600 | 2,334,004 | -16,000 | 0.11% | 1,400,402 |
| 2025-03-24 | 2025-03-20 | 0.590 | 2,350,004 | -28,000 | 0.11% | 1,386,502 |
| 2025-03-20 | 2025-03-18 | 0.590 | 2,378,004 | -18,000 | 0.11% | 1,403,022 |
| 2025-03-19 | 2025-03-17 | 0.580 | 2,396,004 | -32,000 | 0.11% | 1,389,682 |
| 2025-03-18 | 2025-03-14 | 0.590 | 2,428,004 | -56,000 | 0.11% | 1,432,522 |
| 2025-03-13 | 2025-03-11 | 0.560 | 2,484,004 | -8,000 | 0.11% | 1,391,042 |
| 2025-03-11 | 2025-03-07 | 0.550 | 2,492,004 | -10,000 | 0.11% | 1,370,602 |
| 2025-03-10 | 2025-03-06 | 0.560 | 2,502,004 | -8,000 | 0.11% | 1,401,122 |
| 2025-03-07 | 2025-03-05 | 0.560 | 2,510,004 | -8,000 | 0.12% | 1,405,602 |
| 2025-03-06 | 2025-03-04 | 0.560 | 2,518,004 | -10,000 | 0.12% | 1,410,082 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2,528,004 | -10,000 | 0.12% | 1,339,842 |
| 2025-03-04 | 2025-02-28 | 0.530 | 2,538,004 | -8,000 | 0.12% | 1,345,142 |
| 2025-02-28 | 2025-02-26 | 0.560 | 2,546,004 | -8,000 | 0.12% | 1,425,762 |
| 2025-02-26 | 2025-02-24 | 0.570 | 2,554,004 | -2,000 | 0.12% | 1,455,782 |
| 2025-02-24 | 2025-02-20 | 0.570 | 2,556,004 | -2,000 | 0.12% | 1,456,922 |
| 2025-02-18 | 2025-02-14 | 0.550 | 2,558,004 | -4,000 | 0.12% | 1,406,902 |
| 2025-02-17 | 2025-02-13 | 0.570 | 2,562,004 | -10,000 | 0.12% | 1,460,342 |
| 2025-02-13 | 2025-02-11 | 0.570 | 2,572,004 | -8,000 | 0.12% | 1,466,042 |
| 2025-02-12 | 2025-02-10 | 0.590 | 2,580,004 | -8,000 | 0.12% | 1,522,202 |
| 2025-02-06 | 2025-02-04 | 0.580 | 2,588,004 | -8,000 | 0.12% | 1,501,042 |
| 2025-01-24 | 2025-01-22 | 0.580 | 2,596,004 | -8,000 | 0.12% | 1,505,682 |
| 2025-01-16 | 2025-01-14 | 0.560 | 2,604,004 | -10,000 | 0.12% | 1,458,242 |
| 2025-01-15 | 2025-01-13 | 0.560 | 2,614,004 | -10,000 | 0.12% | 1,463,842 |
| 2025-01-13 | 2025-01-09 | 0.550 | 2,624,004 | -10,000 | 0.12% | 1,443,202 |
| 2025-01-09 | 2025-01-07 | 0.550 | 2,634,004 | -10,000 | 0.12% | 1,448,702 |
| 2025-01-08 | 2025-01-06 | 0.540 | 2,644,004 | -10,000 | 0.12% | 1,427,762 |
| 2025-01-07 | 2025-01-03 | 0.530 | 2,654,004 | -10,000 | 0.12% | 1,406,622 |
| 2025-01-06 | 2025-01-02 | 0.530 | 2,664,004 | -10,000 | 0.12% | 1,411,922 |
| 2025-01-03 | 2024-12-31 | 0.560 | 2,674,004 | -16,000 | 0.12% | 1,497,442 |
| 2024-12-30 | 2024-12-24 | 0.590 | 2,690,004 | -8,000 | 0.12% | 1,587,102 |
| 2024-12-27 | 2024-12-20 | 0.580 | 2,698,004 | -12,000 | 0.12% | 1,564,842 |
| 2024-12-23 | 2024-12-19 | 0.550 | 2,710,004 | -10,000 | 0.12% | 1,490,502 |
| 2024-12-16 | 2024-12-12 | 0.600 | 2,720,004 | -8,000 | 0.12% | 1,632,002 |
| 2024-12-13 | 2024-12-11 | 0.600 | 2,728,004 | -8,000 | 0.13% | 1,636,802 |
| 2024-12-12 | 2024-12-10 | 0.600 | 2,736,004 | -8,000 | 0.13% | 1,641,602 |
| 2024-12-11 | 2024-12-09 | 0.610 | 2,744,004 | -8,000 | 0.13% | 1,673,842 |
| 2024-12-10 | 2024-12-06 | 0.620 | 2,752,004 | -8,000 | 0.13% | 1,706,242 |
| 2024-12-06 | 2024-12-04 | 0.610 | 2,760,004 | -8,000 | 0.13% | 1,683,602 |
| 2024-12-05 | 2024-12-03 | 0.620 | 2,768,004 | -8,000 | 0.13% | 1,716,162 |
| 2024-12-04 | 2024-12-02 | 0.630 | 2,776,004 | -2,000 | 0.13% | 1,748,883 |
| 2024-11-14 | 2024-11-12 | 0.670 | 2,778,004 | -2,000 | 0.13% | 1,861,263 |
| 2024-11-05 | 2024-11-01 | 0.660 | 2,780,004 | -2,000 | 0.13% | 1,834,803 |
| 2024-10-21 | 2024-10-17 | 0.640 | 2,782,004 | -8,000 | 0.13% | 1,780,483 |
| 2024-10-17 | 2024-10-15 | 0.680 | 2,790,004 | -6,000 | 0.13% | 1,897,203 |
| 2024-10-14 | 2024-10-09 | 0.690 | 2,796,004 | -6,000 | 0.13% | 1,929,243 |
| 2024-10-10 | 2024-10-08 | 0.690 | 2,802,004 | -6,000 | 0.13% | 1,933,383 |
| 2024-10-09 | 2024-10-07 | 0.690 | 2,808,004 | +96,000 | 0.13% | 1,937,523 |
| 2024-10-07 | 2024-10-03 | 0.650 | 2,712,004 | +68,000 | 0.12% | 1,762,803 |
| 2024-10-04 | 2024-10-02 | 0.680 | 2,644,004 | -2,000 | 0.12% | 1,797,923 |
| 2024-10-03 | 2024-09-30 | 0.630 | 2,646,004 | +68,000 | 0.12% | 1,666,983 |
| 2024-10-02 | 2024-09-27 | 0.600 | 2,578,004 | +96,000 | 0.12% | 1,546,802 |
| 2024-09-30 | 2024-09-26 | 0.520 | 2,482,004 | +44,000 | 0.11% | 1,290,642 |
| 2024-09-27 | 2024-09-25 | 0.520 | 2,438,004 | +48,000 | 0.11% | 1,267,762 |
| 2024-09-26 | 2024-09-24 | 0.520 | 2,390,004 | +60,000 | 0.11% | 1,242,802 |
| 2024-09-25 | 2024-09-23 | 0.510 | 2,330,004 | -2,000 | 0.11% | 1,188,302 |
| 2024-09-24 | 2024-09-20 | 0.500 | 2,332,004 | -2,000 | 0.11% | 1,166,002 |
| 2024-09-23 | 2024-09-19 | 0.495 | 2,334,004 | -2,000 | 0.11% | 1,155,332 |
| 2024-09-17 | 2024-09-13 | 0.485 | 2,336,004 | +8,000 | 0.11% | 1,132,962 |
| 2024-09-16 | 2024-09-12 | 0.470 | 2,328,004 | +26,000 | 0.11% | 1,094,162 |
| 2024-09-13 | 2024-09-11 | 0.480 | 2,302,004 | -2,000 | 0.11% | 1,104,962 |
| 2024-09-12 | 2024-09-10 | 0.480 | 2,304,004 | -2,000 | 0.11% | 1,105,922 |
| 2024-09-11 | 2024-09-09 | 0.480 | 2,306,004 | -2,000 | 0.11% | 1,106,882 |
| 2024-09-10 | 2024-09-05 | 0.485 | 2,308,004 | +28,000 | 0.11% | 1,119,382 |
| 2024-09-09 | 2024-09-04 | 0.490 | 2,280,004 | +16,000 | 0.10% | 1,117,202 |
| 2024-09-05 | 2024-09-03 | 0.495 | 2,264,004 | +38,000 | 0.10% | 1,120,682 |
| 2024-09-04 | 2024-09-02 | 0.495 | 2,226,004 | -2,000 | 0.10% | 1,101,872 |
| 2024-09-03 | 2024-08-30 | 0.495 | 2,228,004 | +104,000 | 0.10% | 1,102,862 |
| 2024-09-02 | 2024-08-29 | 0.475 | 2,124,004 | +8,000 | 0.10% | 1,008,902 |
| 2024-08-30 | 2024-08-28 | 0.490 | 2,116,004 | +6,000 | 0.10% | 1,036,842 |
| 2024-08-26 | 2024-08-22 | 0.500 | 2,110,004 | +14,000 | 0.10% | 1,055,002 |
| 2024-08-22 | 2024-08-20 | 0.490 | 2,096,004 | +14,000 | 0.10% | 1,027,042 |
| 2024-08-20 | 2024-08-16 | 0.500 | 2,082,004 | +20,000 | 0.10% | 1,041,002 |
| 2024-08-14 | 2024-08-12 | 0.495 | 2,062,004 | +54,000 | 0.09% | 1,020,692 |
| 2024-08-08 | 2024-08-06 | 0.510 | 2,008,004 | +48,000 | 0.09% | 1,024,082 |
| 2024-08-07 | 2024-08-05 | 0.490 | 1,960,004 | +12,000 | 0.09% | 960,402 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,948,004 | +26,000 | 0.09% | 1,012,962 |
| 2024-08-05 | 2024-08-01 | 0.550 | 1,922,004 | -2,000 | 0.09% | 1,057,102 |
| 2024-08-02 | 2024-07-31 | 0.530 | 1,924,004 | +14,000 | 0.09% | 1,019,722 |
| 2024-07-31 | 2024-07-29 | 0.550 | 1,910,004 | +60,000 | 0.09% | 1,050,502 |
| 2024-07-26 | 2024-07-24 | 0.560 | 1,850,004 | +26,000 | 0.08% | 1,036,002 |
| 2024-07-24 | 2024-07-22 | 0.590 | 1,824,004 | +50,000 | 0.08% | 1,076,162 |
| 2024-07-16 | 2024-07-12 | 0.670 | 1,774,004 | +48,000 | 0.08% | 1,188,583 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,726,004 | -4,000 | 0.08% | 1,380,803 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,730,004 | -2,000 | 0.08% | 1,384,003 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,732,004 | -2,000 | 0.08% | 1,402,923 |
| 2024-07-02 | 2024-06-27 | 0.770 | 1,734,004 | +4,000 | 0.08% | 1,335,183 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,730,004 | -4,000 | 0.08% | 1,314,803 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,734,004 | +6,000 | 0.08% | 1,369,863 |
| 2024-06-04 | 2024-05-31 | 0.790 | 1,728,004 | +14,000 | 0.08% | 1,365,123 |
| 2024-06-03 | 2024-05-30 | 0.810 | 1,714,004 | -16,000 | 0.08% | 1,388,343 |
| 2024-05-31 | 2024-05-29 | 0.800 | 1,730,004 | -14,000 | 0.08% | 1,384,003 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,744,004 | +2,000 | 0.08% | 1,464,963 |
| 2024-05-29 | 2024-05-27 | 0.840 | 1,742,004 | +14,000 | 0.08% | 1,463,283 |
| 2024-05-27 | 2024-05-23 | 0.860 | 1,728,004 | +2,000 | 0.08% | 1,486,083 |
| 2024-05-24 | 2024-05-22 | 0.810 | 1,726,004 | -4,000 | 0.08% | 1,398,063 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,730,004 | +2,000 | 0.08% | 1,435,903 |
| 2024-05-22 | 2024-05-20 | 0.830 | 1,728,004 | +6,000 | 0.08% | 1,434,243 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,722,004 | -14,000 | 0.08% | 1,429,263 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,736,004 | -46,000 | 0.08% | 1,423,523 |
| 2024-05-17 | 2024-05-14 | 0.820 | 1,782,004 | -82,000 | 0.08% | 1,461,243 |
| 2024-05-16 | 2024-05-13 | 0.830 | 1,864,004 | -86,000 | 0.09% | 1,547,123 |
| 2024-05-14 | 2024-05-10 | 0.800 | 1,950,004 | -82,000 | 0.09% | 1,560,003 |
| 2024-05-13 | 2024-05-09 | 0.810 | 2,032,004 | -88,000 | 0.09% | 1,645,923 |
| 2024-05-10 | 2024-05-08 | 0.800 | 2,120,004 | -78,000 | 0.10% | 1,696,003 |
| 2024-05-09 | 2024-05-07 | 0.820 | 2,198,004 | -84,000 | 0.10% | 1,802,363 |
| 2024-05-08 | 2024-05-06 | 0.800 | 2,282,004 | -2,000 | 0.10% | 1,825,603 |
| 2024-05-06 | 2024-05-02 | 0.860 | 2,284,004 | -58,000 | 0.10% | 1,964,243 |
| 2024-05-03 | 2024-04-30 | 0.830 | 2,342,004 | -2,000 | 0.11% | 1,943,863 |
| 2024-05-02 | 2024-04-29 | 0.820 | 2,344,004 | +4,000 | 0.11% | 1,922,083 |
| 2024-04-30 | 2024-04-26 | 0.830 | 2,340,004 | -50,000 | 0.11% | 1,942,203 |
| 2024-04-29 | 2024-04-25 | 0.850 | 2,390,004 | -68,000 | 0.11% | 2,031,503 |
| 2024-04-26 | 2024-04-24 | 0.860 | 2,458,004 | -74,000 | 0.11% | 2,113,883 |
| 2024-04-12 | 2024-04-10 | 0.930 | 2,532,004 | -26,000 | 0.12% | 2,354,764 |
| 2024-04-10 | 2024-04-08 | 0.870 | 2,558,004 | -50,000 | 0.12% | 2,225,463 |
| 2024-04-08 | 2024-04-03 | 0.930 | 2,608,004 | -6,000 | 0.12% | 2,425,444 |
| 2024-04-05 | 2024-04-02 | 0.950 | 2,614,004 | -6,000 | 0.12% | 2,483,304 |
| 2024-04-02 | 2024-03-27 | 0.950 | 2,620,004 | -6,000 | 0.12% | 2,489,004 |
| 2024-03-28 | 2024-03-26 | 0.950 | 2,626,004 | -10,000 | 0.12% | 2,494,704 |
| 2024-03-27 | 2024-03-25 | 1.000 | 2,636,004 | +22,000 | 0.12% | 2,636,004 |
| 2024-03-26 | 2024-03-22 | 1.000 | 2,614,004 | -172,000 | 0.12% | 2,614,004 |
| 2024-03-22 | 2024-03-20 | 1.000 | 2,786,004 | -32,000 | 0.13% | 2,786,004 |
| 2024-03-21 | 2024-03-19 | 1.000 | 2,818,004 | -4,000 | 0.13% | 2,818,004 |
| 2024-03-19 | 2024-03-15 | 0.970 | 2,822,004 | +20,000 | 0.13% | 2,737,344 |
| 2024-03-18 | 2024-03-14 | 1.010 | 2,802,004 | +60,000 | 0.13% | 2,830,024 |
| 2024-03-14 | 2024-03-12 | 1.040 | 2,742,004 | +2,000 | 0.13% | 2,851,684 |
| 2024-03-13 | 2024-03-11 | 1.030 | 2,740,004 | -6,000 | 0.13% | 2,822,204 |
| 2024-03-12 | 2024-03-08 | 1.040 | 2,746,004 | +92,000 | 0.13% | 2,855,844 |
| 2024-03-11 | 2024-03-07 | 1.040 | 2,654,004 | -4,000 | 0.12% | 2,760,164 |
| 2024-03-08 | 2024-03-06 | 1.100 | 2,658,004 | -6,000 | 0.12% | 2,923,804 |
| 2024-03-07 | 2024-03-05 | 1.050 | 2,664,004 | +24,000 | 0.12% | 2,797,204 |
| 2024-03-06 | 2024-03-04 | 1.070 | 2,640,004 | -6,000 | 0.12% | 2,824,804 |
| 2024-03-05 | 2024-03-01 | 1.030 | 2,646,004 | -2,000 | 0.12% | 2,725,384 |
| 2024-03-04 | 2024-02-29 | 1.070 | 2,648,004 | -4,000 | 0.12% | 2,833,364 |
| 2024-03-01 | 2024-02-28 | 1.020 | 2,652,004 | -4,000 | 0.12% | 2,705,044 |
| 2024-02-29 | 2024-02-27 | 1.060 | 2,656,004 | -4,000 | 0.12% | 2,815,364 |
| 2024-02-28 | 2024-02-26 | 1.060 | 2,660,004 | -4,000 | 0.12% | 2,819,604 |
| 2024-02-27 | 2024-02-23 | 1.100 | 2,664,004 | -2,000 | 0.12% | 2,930,404 |
| 2024-02-26 | 2024-02-22 | 1.090 | 2,666,004 | -2,000 | 0.12% | 2,905,944 |
| 2024-02-22 | 2024-02-20 | 1.120 | 2,668,004 | -2,000 | 0.12% | 2,988,164 |
| 2024-02-21 | 2024-02-19 | 1.130 | 2,670,004 | -18,000 | 0.12% | 3,017,105 |
| 2024-02-20 | 2024-02-16 | 1.180 | 2,688,004 | -12,000 | 0.12% | 3,171,845 |
| 2024-02-19 | 2024-02-15 | 1.190 | 2,700,004 | -2,000 | 0.12% | 3,213,005 |
| 2024-02-16 | 2024-02-14 | 1.280 | 2,702,004 | -2,000 | 0.12% | 3,458,565 |
| 2024-02-15 | 2024-02-09 | 1.270 | 2,704,004 | +54,000 | 0.12% | 3,434,085 |
| 2024-02-14 | 2024-02-07 | 1.130 | 2,650,004 | -6,000 | 0.12% | 2,994,505 |
| 2024-02-08 | 2024-02-06 | 1.180 | 2,656,004 | +22,000 | 0.12% | 3,134,085 |
| 2024-02-07 | 2024-02-05 | 1.180 | 2,634,004 | +4,000 | 0.12% | 3,108,125 |
| 2024-02-06 | 2024-02-02 | 1.260 | 2,630,004 | +10,000 | 0.12% | 3,313,805 |
| 2024-02-05 | 2024-02-01 | 1.250 | 2,620,004 | +106,000 | 0.12% | 3,275,005 |
| 2024-02-02 | 2024-01-31 | 1.160 | 2,514,004 | -66,000 | 0.12% | 2,916,245 |
| 2024-02-01 | 2024-01-30 | 1.150 | 2,580,004 | -120,000 | 0.12% | 2,967,005 |
| 2024-01-31 | 2024-01-29 | 1.170 | 2,700,004 | -112,000 | 0.12% | 3,159,005 |
| 2024-01-30 | 2024-01-26 | 1.230 | 2,812,004 | -130,000 | 0.13% | 3,458,765 |
| 2024-01-29 | 2024-01-25 | 1.220 | 2,942,004 | -140,000 | 0.13% | 3,589,245 |
| 2024-01-26 | 2024-01-24 | 1.230 | 3,082,004 | -190,000 | 0.14% | 3,790,865 |
| 2024-01-25 | 2024-01-23 | 1.200 | 3,272,004 | -58,000 | 0.15% | 3,926,405 |
| 2024-01-24 | 2024-01-22 | 1.190 | 3,330,004 | -138,000 | 0.15% | 3,962,705 |
| 2024-01-23 | 2024-01-19 | 1.260 | 3,468,004 | -308,000 | 0.16% | 4,369,685 |
| 2024-01-22 | 2024-01-18 | 1.140 | 3,776,004 | -130,000 | 0.17% | 4,304,645 |
| 2024-01-19 | 2024-01-17 | 1.120 | 3,906,004 | +66,000 | 0.18% | 4,374,724 |
| 2024-01-18 | 2024-01-16 | 1.120 | 3,840,004 | +2,000 | 0.18% | 4,300,804 |
| 2024-01-17 | 2024-01-15 | 1.110 | 3,838,004 | +82,000 | 0.18% | 4,260,184 |
| 2024-01-16 | 2024-01-12 | 1.100 | 3,756,004 | +82,000 | 0.17% | 4,131,604 |
| 2024-01-15 | 2024-01-11 | 1.070 | 3,674,004 | +144,000 | 0.17% | 3,931,184 |
| 2024-01-12 | 2024-01-10 | 1.060 | 3,530,004 | +78,000 | 0.16% | 3,741,804 |
| 2024-01-11 | 2024-01-09 | 1.070 | 3,452,004 | +118,000 | 0.16% | 3,693,644 |
| 2024-01-10 | 2024-01-08 | 1.120 | 3,334,004 | -22,000 | 0.15% | 3,734,084 |
| 2024-01-09 | 2024-01-05 | 1.210 | 3,356,004 | +68,000 | 0.15% | 4,060,765 |
| 2024-01-08 | 2024-01-04 | 1.250 | 3,288,004 | -8,000 | 0.15% | 4,110,005 |
| 2024-01-05 | 2024-01-03 | 1.290 | 3,296,004 | -38,000 | 0.15% | 4,251,845 |
| 2024-01-04 | 2024-01-02 | 1.330 | 3,334,004 | -16,000 | 0.15% | 4,434,225 |
| 2024-01-03 | 2023-12-29 | 1.300 | 3,350,004 | +2,000 | 0.15% | 4,355,005 |
| 2023-12-29 | 2023-12-27 | 1.180 | 3,348,004 | +2,000 | 0.15% | 3,950,645 |
| 2023-12-28 | 2023-12-22 | 1.100 | 3,346,004 | +18,000 | 0.15% | 3,680,604 |
| 2023-12-27 | 2023-12-21 | 1.270 | 3,328,004 | +486,000 | 0.15% | 4,226,565 |
| 2023-12-22 | 2023-12-20 | 1.250 | 2,842,004 | +66,000 | 0.13% | 3,552,505 |
| 2023-12-21 | 2023-12-19 | 1.300 | 2,776,004 | +20,000 | 0.13% | 3,608,805 |
| 2023-12-20 | 2023-12-18 | 1.350 | 2,756,004 | +22,000 | 0.13% | 3,720,605 |
| 2023-12-19 | 2023-12-15 | 1.370 | 2,734,004 | +22,000 | 0.13% | 3,745,585 |
| 2023-12-18 | 2023-12-14 | 1.390 | 2,712,004 | +18,000 | 0.12% | 3,769,686 |
| 2023-12-15 | 2023-12-13 | 1.460 | 2,694,004 | +26,000 | 0.12% | 3,933,246 |
| 2023-12-14 | 2023-12-12 | 1.470 | 2,668,004 | -128,000 | 0.12% | 3,921,966 |
| 2023-12-13 | 2023-12-11 | 1.480 | 2,796,004 | -112,000 | 0.13% | 4,138,086 |
| 2023-12-12 | 2023-12-08 | 1.440 | 2,908,004 | -370,000 | 0.13% | 4,187,526 |
| 2023-12-11 | 2023-12-07 | 1.380 | 3,278,004 | -28,000 | 0.15% | 4,523,646 |
| 2023-12-08 | 2023-12-06 | 1.380 | 3,306,004 | -70,000 | 0.15% | 4,562,286 |
| 2023-12-07 | 2023-12-05 | 1.370 | 3,376,004 | -290,000 | 0.15% | 4,625,125 |
| 2023-12-06 | 2023-12-04 | 1.380 | 3,666,004 | +188,000 | 0.17% | 5,059,086 |
| 2023-12-05 | 2023-12-01 | 1.280 | 3,478,004 | -68,000 | 0.16% | 4,451,845 |
| 2023-12-04 | 2023-11-30 | 1.320 | 3,546,004 | +100,000 | 0.16% | 4,680,725 |
| 2023-12-01 | 2023-11-29 | 1.280 | 3,446,004 | +112,000 | 0.16% | 4,410,885 |
| 2023-11-30 | 2023-11-28 | 1.300 | 3,334,004 | +160,000 | 0.15% | 4,334,205 |
| 2023-11-29 | 2023-11-27 | 1.320 | 3,174,004 | -322,000 | 0.15% | 4,189,685 |
| 2023-11-28 | 2023-11-24 | 1.530 | 3,496,004 | +124,000 | 0.16% | 5,348,886 |
| 2023-11-27 | 2023-11-23 | 1.550 | 3,372,004 | +138,000 | 0.15% | 5,226,606 |
| 2023-11-24 | 2023-11-22 | 1.580 | 3,234,004 | -10,000 | 0.15% | 5,109,726 |
| 2023-11-23 | 2023-11-21 | 1.620 | 3,244,004 | -90,000 | 0.15% | 5,255,286 |
| 2023-11-22 | 2023-11-20 | 1.570 | 3,334,004 | +220,000 | 0.15% | 5,234,386 |
| 2023-11-21 | 2023-11-17 | 1.460 | 3,114,004 | +120,000 | 0.14% | 4,546,446 |
| 2023-11-20 | 2023-11-16 | 1.550 | 2,994,004 | +46,000 | 0.14% | 4,640,706 |
| 2023-11-17 | 2023-11-15 | 1.610 | 2,948,004 | +680,000 | 0.14% | 4,746,286 |
| 2023-11-16 | 2023-11-14 | 1.470 | 2,268,004 | +378,000 | 0.10% | 3,333,966 |
| 2023-11-15 | 2023-11-13 | 1.430 | 1,890,004 | +66,000 | 0.09% | 2,702,706 |
| 2023-11-14 | 2023-11-10 | 1.410 | 1,824,004 | +70,000 | 0.08% | 2,571,846 |
| 2023-11-13 | 2023-11-09 | 1.360 | 1,754,004 | +8,000 | 0.08% | 2,385,445 |
| 2023-11-10 | 2023-11-08 | 1.370 | 1,746,004 | +140,000 | 0.08% | 2,392,025 |
| 2023-11-09 | 2023-11-07 | 1.270 | 1,606,004 | +8,000 | 0.07% | 2,039,625 |
| 2023-11-08 | 2023-11-06 | 1.290 | 1,598,004 | +6,000 | 0.07% | 2,061,425 |
| 2023-11-07 | 2023-11-03 | 1.250 | 1,592,004 | +4,000 | 0.07% | 1,990,005 |
| 2023-11-02 | 2023-10-31 | 1.310 | 1,588,004 | -4,000 | 0.07% | 2,080,285 |
| 2023-11-01 | 2023-10-30 | 1.140 | 1,592,004 | +14,000 | 0.07% | 1,814,885 |
| 2023-10-31 | 2023-10-27 | 1.150 | 1,578,004 | -52,000 | 0.07% | 1,814,705 |
| 2023-10-30 | 2023-10-26 | 1.120 | 1,630,004 | +2,000 | 0.07% | 1,825,604 |
| 2023-10-26 | 2023-10-24 | 1.150 | 1,628,004 | +146,000 | 0.07% | 1,872,205 |
| 2023-10-25 | 2023-10-20 | 1.210 | 1,482,004 | +8,000 | 0.07% | 1,793,225 |
| 2023-10-24 | 2023-10-19 | 1.200 | 1,474,004 | +14,000 | 0.07% | 1,768,805 |
| 2023-10-20 | 2023-10-18 | 1.000 | 1,460,004 | +16,000 | 0.07% | 1,460,004 |
| 2023-10-12 | 2023-10-10 | 0.800 | 1,444,004 | +14,000 | 0.07% | 1,155,203 |
| 2023-10-10 | 2023-10-06 | 0.780 | 1,430,004 | +12,000 | 0.07% | 1,115,403 |
| 2023-10-09 | 2023-10-05 | 0.800 | 1,418,004 | +12,000 | 0.07% | 1,134,403 |
| 2023-09-15 | 2023-09-13 | 0.790 | 1,406,004 | -10,000 | 0.06% | 1,110,743 |
| 2023-09-14 | 2023-09-12 | 0.780 | 1,416,004 | -4,000 | 0.06% | 1,104,483 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,420,004 | +4,000 | 0.07% | 1,065,003 |
| 2023-08-31 | 2023-08-29 | 0.760 | 1,416,004 | +2,000 | 0.06% | 1,076,163 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,414,004 | +4,000 | 0.06% | 1,074,643 |
| 2023-08-21 | 2023-08-17 | 0.760 | 1,410,004 | +2,000 | 0.06% | 1,071,603 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,408,004 | -1,996 | 0.06% | 1,070,083 |
| 2023-08-16 | 2023-08-14 | 0.800 | 1,410,000 | +2,000 | 0.06% | 1,128,000 |
| 2023-08-11 | 2023-08-09 | 0.820 | 1,408,000 | +2,000 | 0.06% | 1,154,560 |
| 2023-08-10 | 2023-08-08 | 0.830 | 1,406,000 | -12,000 | 0.06% | 1,166,980 |
| 2023-08-09 | 2023-08-07 | 0.830 | 1,418,000 | +2,000 | 0.07% | 1,176,940 |
| 2023-08-01 | 2023-07-28 | 0.860 | 1,416,000 | -84,000 | 0.06% | 1,217,760 |
| 2023-07-31 | 2023-07-27 | 0.860 | 1,500,000 | -258,642 | 0.07% | 1,290,000 |
| 2023-07-21 | 2023-07-19 | 0.900 | 1,758,642 | +342,642 | 0.08% | 1,582,778 |
| 2023-07-11 | 2023-07-07 | 0.920 | 1,416,000 | -1,019,614 | 0.06% | 1,302,720 |
| 2023-07-10 | 2023-07-06 | 0.910 | 2,435,614 | +951,381 | 0.11% | 2,216,409 |
| 2023-06-23 | 2023-06-20 | 0.980 | 1,484,233 | -6,000 | 0.07% | 1,454,548 |
| 2023-06-13 | 2023-06-09 | 0.970 | 1,490,233 | -17,767 | 0.07% | 1,445,526 |
| 2023-06-08 | 2023-06-06 | 0.990 | 1,508,000 | +2,000 | 0.07% | 1,492,920 |
| 2023-06-07 | 2023-06-05 | 1.010 | 1,506,000 | +2,000 | 0.07% | 1,521,060 |
| 2023-05-29 | 2023-05-24 | 1.020 | 1,504,000 | -6,000 | 0.07% | 1,534,080 |
| 2023-05-25 | 2023-05-23 | 1.000 | 1,510,000 | -4,000 | 0.07% | 1,510,000 |
| 2023-05-18 | 2023-05-16 | 1.141 | 1,514,000 | +81,107 | 0.07% | 1,727,674 |
| 2023-05-12 | 2023-05-10 | 1.067 | 1,432,893 | -3,786 | 0.07% | 1,529,140 |
| 2023-04-28 | 2023-04-26 | 1.057 | 1,436,679 | +9,465 | 0.07% | 1,518,000 |
| 2023-04-13 | 2023-04-11 | 1.067 | 1,427,214 | +1,893 | 0.07% | 1,523,080 |
| 2023-04-11 | 2023-04-04 | 1.099 | 1,425,321 | -5,679 | 0.07% | 1,566,240 |
| 2023-04-06 | 2023-04-03 | 1.067 | 1,431,000 | +3,786 | 0.07% | 1,527,120 |
| 2023-03-16 | 2023-03-14 | 1.057 | 1,427,214 | +1,893 | 0.07% | 1,508,000 |
| 2023-03-15 | 2023-03-13 | 1.088 | 1,425,321 | -303,097 | 0.07% | 1,551,180 |
| 2023-03-09 | 2023-03-07 | 1.205 | 1,728,418 | -1,893 | 0.08% | 2,081,928 |
| 2023-03-07 | 2023-03-03 | 1.205 | 1,730,311 | -9,464 | 0.08% | 2,084,209 |
| 2023-03-03 | 2023-03-01 | 1.215 | 1,739,775 | -5,679 | 0.08% | 2,113,991 |
| 2023-03-02 | 2023-02-28 | 1.215 | 1,745,454 | +319,912 | 0.08% | 2,120,891 |
| 2023-02-28 | 2023-02-24 | 1.226 | 1,425,542 | -1,893 | 0.07% | 1,747,230 |
| 2023-02-27 | 2023-02-23 | 1.215 | 1,427,435 | -1,893 | 0.07% | 1,734,468 |
| 2023-02-24 | 2023-02-22 | 1.205 | 1,429,328 | -3,785 | 0.07% | 1,721,666 |
| 2023-02-23 | 2023-02-21 | 1.205 | 1,433,113 | -7,572 | 0.07% | 1,726,225 |
| 2023-02-22 | 2023-02-20 | 1.226 | 1,440,685 | -13,250 | 0.07% | 1,765,791 |
| 2023-02-21 | 2023-02-17 | 1.215 | 1,453,935 | -1,893 | 0.07% | 1,766,668 |
| 2023-02-20 | 2023-02-16 | 1.226 | 1,455,828 | -13,250 | 0.07% | 1,784,351 |
| 2023-02-17 | 2023-02-15 | 1.215 | 1,469,078 | -3,785 | 0.07% | 1,785,068 |
| 2023-02-16 | 2023-02-14 | 1.194 | 1,472,863 | -3,786 | 0.07% | 1,758,543 |
| 2023-02-15 | 2023-02-13 | 1.236 | 1,476,649 | -1,893 | 0.07% | 1,825,472 |
| 2023-02-14 | 2023-02-10 | 1.226 | 1,478,542 | -1,893 | 0.07% | 1,812,190 |
| 2023-02-13 | 2023-02-09 | 1.226 | 1,480,435 | -5,678 | 0.07% | 1,814,511 |
| 2023-02-10 | 2023-02-08 | 1.257 | 1,486,113 | -15,143 | 0.07% | 1,868,577 |
| 2023-02-09 | 2023-02-07 | 1.236 | 1,501,256 | -13,250 | 0.07% | 1,855,892 |
| 2023-02-08 | 2023-02-06 | 1.162 | 1,514,506 | -13,250 | 0.07% | 1,760,256 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,527,756 | -11,357 | 0.07% | 1,711,087 |
| 2023-02-06 | 2023-02-02 | 1.109 | 1,539,113 | -11,358 | 0.07% | 1,707,544 |
| 2023-02-02 | 2023-01-31 | 1.067 | 1,550,471 | -9,464 | 0.08% | 1,654,616 |
| 2023-02-01 | 2023-01-30 | 1.088 | 1,559,935 | -9,464 | 0.08% | 1,697,680 |
| 2023-01-31 | 2023-01-27 | 1.088 | 1,569,399 | +5,678 | 0.08% | 1,707,980 |
| 2023-01-30 | 2023-01-26 | 1.109 | 1,563,721 | -7,571 | 0.08% | 1,734,845 |
| 2023-01-27 | 2023-01-20 | 1.109 | 1,571,292 | -5,679 | 0.08% | 1,743,245 |
| 2023-01-26 | 2023-01-19 | 1.099 | 1,576,971 | -3,785 | 0.08% | 1,732,883 |
| 2023-01-20 | 2023-01-18 | 1.099 | 1,580,756 | -5,679 | 0.08% | 1,737,042 |
| 2023-01-19 | 2023-01-17 | 1.099 | 1,586,435 | -5,678 | 0.08% | 1,743,283 |
| 2023-01-18 | 2023-01-16 | 1.088 | 1,592,113 | -3,786 | 0.08% | 1,732,700 |
| 2023-01-17 | 2023-01-13 | 1.078 | 1,595,899 | -5,679 | 0.08% | 1,719,958 |
| 2023-01-16 | 2023-01-12 | 1.099 | 1,601,578 | -5,678 | 0.08% | 1,759,923 |
| 2023-01-13 | 2023-01-11 | 1.078 | 1,607,256 | -5,679 | 0.08% | 1,732,197 |
| 2023-01-12 | 2023-01-10 | 1.078 | 1,612,935 | -5,678 | 0.08% | 1,738,318 |
| 2023-01-11 | 2023-01-09 | 1.067 | 1,618,613 | -5,679 | 0.08% | 1,727,335 |
| 2023-01-10 | 2023-01-06 | 1.035 | 1,624,292 | -3,786 | 0.08% | 1,681,908 |
| 2023-01-06 | 2023-01-04 | 1.025 | 1,628,078 | -1,893 | 0.08% | 1,668,626 |
| 2023-01-05 | 2023-01-03 | 1.025 | 1,629,971 | -3,785 | 0.08% | 1,670,567 |
| 2023-01-04 | 2022-12-30 | 1.014 | 1,633,756 | +1,893 | 0.08% | 1,657,183 |
| 2023-01-03 | 2022-12-29 | 1.014 | 1,631,863 | -1,893 | 0.08% | 1,655,263 |
| 2022-12-29 | 2022-12-23 | 1.046 | 1,633,756 | +1,893 | 0.08% | 1,708,970 |
| 2022-12-28 | 2022-12-22 | 1.057 | 1,631,863 | +1,892 | 0.08% | 1,724,233 |
| 2022-12-23 | 2022-12-21 | 1.057 | 1,629,971 | +1,893 | 0.08% | 1,722,234 |
| 2022-12-22 | 2022-12-20 | 1.035 | 1,628,078 | +3,786 | 0.08% | 1,685,829 |
| 2022-12-21 | 2022-12-19 | 1.035 | 1,624,292 | +3,786 | 0.08% | 1,681,908 |
| 2022-12-20 | 2022-12-16 | 1.035 | 1,620,506 | +1,893 | 0.08% | 1,677,988 |
| 2022-12-19 | 2022-12-15 | 1.035 | 1,618,613 | +1,892 | 0.08% | 1,676,028 |
| 2022-12-16 | 2022-12-14 | 1.035 | 1,616,721 | -3,785 | 0.08% | 1,674,069 |
| 2022-12-15 | 2022-12-13 | 1.035 | 1,620,506 | +1,893 | 0.08% | 1,677,988 |
| 2022-12-14 | 2022-12-12 | 1.035 | 1,618,613 | -1,893 | 0.08% | 1,676,028 |
| 2022-12-13 | 2022-12-09 | 1.014 | 1,620,506 | -3,786 | 0.08% | 1,643,743 |
| 2022-12-12 | 2022-12-08 | 1.035 | 1,624,292 | -3,786 | 0.08% | 1,681,908 |
| 2022-12-08 | 2022-12-06 | 1.025 | 1,628,078 | -3,785 | 0.08% | 1,668,626 |
| 2022-12-02 | 2022-11-30 | 1.057 | 1,631,863 | -1,893 | 0.08% | 1,724,233 |
| 2022-11-28 | 2022-11-24 | 1.057 | 1,633,756 | -1,893 | 0.08% | 1,726,233 |
| 2022-11-25 | 2022-11-23 | 1.057 | 1,635,649 | -3,786 | 0.08% | 1,728,233 |
| 2022-11-24 | 2022-11-22 | 1.057 | 1,639,435 | -1,893 | 0.08% | 1,732,233 |
| 2022-11-23 | 2022-11-21 | 1.057 | 1,641,328 | -1,893 | 0.08% | 1,734,233 |
| 2022-11-22 | 2022-11-18 | 1.025 | 1,643,221 | -11,357 | 0.08% | 1,684,147 |
| 2022-11-21 | 2022-11-17 | 1.014 | 1,654,578 | -9,464 | 0.08% | 1,678,304 |
| 2022-11-18 | 2022-11-16 | 1.057 | 1,664,042 | -11,357 | 0.08% | 1,758,233 |
| 2022-11-16 | 2022-11-14 | 1.035 | 1,675,399 | -7,572 | 0.08% | 1,734,828 |
| 2022-11-15 | 2022-11-11 | 1.057 | 1,682,971 | +1,893 | 0.08% | 1,778,234 |
| 2022-11-14 | 2022-11-10 | 1.057 | 1,681,078 | +1,893 | 0.08% | 1,776,233 |
| 2022-11-11 | 2022-11-09 | 1.067 | 1,679,185 | +1,893 | 0.08% | 1,791,976 |
| 2022-11-10 | 2022-11-08 | 1.057 | 1,677,292 | +1,893 | 0.08% | 1,772,233 |
| 2022-11-09 | 2022-11-07 | 1.057 | 1,675,399 | +5,678 | 0.08% | 1,770,233 |
| 2022-11-08 | 2022-11-04 | 1.057 | 1,669,721 | -1,892 | 0.08% | 1,764,234 |
| 2022-11-07 | 2022-11-03 | 1.078 | 1,671,613 | +3,785 | 0.08% | 1,801,557 |
| 2022-11-04 | 2022-11-02 | 1.078 | 1,667,828 | -5,678 | 0.08% | 1,797,478 |
| 2022-11-03 | 2022-11-01 | 1.099 | 1,673,506 | -7,572 | 0.08% | 1,838,962 |
| 2022-11-02 | 2022-10-31 | 1.088 | 1,681,078 | -7,571 | 0.08% | 1,829,520 |
| 2022-11-01 | 2022-10-28 | 1.099 | 1,688,649 | -1,893 | 0.08% | 1,855,602 |
| 2022-10-25 | 2022-10-21 | 1.194 | 1,690,542 | +1,893 | 0.08% | 2,018,443 |
| 2022-10-24 | 2022-10-20 | 1.205 | 1,688,649 | +1,893 | 0.08% | 2,034,026 |
| 2022-10-21 | 2022-10-19 | 1.194 | 1,686,756 | +1,893 | 0.08% | 2,013,923 |
| 2022-10-20 | 2022-10-18 | 1.205 | 1,684,863 | +1,892 | 0.08% | 2,029,465 |
| 2022-10-19 | 2022-10-17 | 1.226 | 1,682,971 | +1,893 | 0.08% | 2,062,751 |
| 2022-10-18 | 2022-10-14 | 1.215 | 1,681,078 | +1,893 | 0.08% | 2,042,668 |
| 2022-10-17 | 2022-10-13 | 1.194 | 1,679,185 | +1,893 | 0.08% | 2,004,884 |
| 2022-10-14 | 2022-10-12 | 1.194 | 1,677,292 | +1,893 | 0.08% | 2,002,623 |
| 2022-10-13 | 2022-10-11 | 1.215 | 1,675,399 | +1,893 | 0.08% | 2,035,768 |
| 2022-10-12 | 2022-10-10 | 1.215 | 1,673,506 | +3,785 | 0.08% | 2,033,468 |
| 2022-10-11 | 2022-10-07 | 1.226 | 1,669,721 | +1,893 | 0.08% | 2,046,511 |
| 2022-10-10 | 2022-10-06 | 1.226 | 1,667,828 | +3,786 | 0.08% | 2,044,191 |
| 2022-10-07 | 2022-10-05 | 1.205 | 1,664,042 | +1,893 | 0.08% | 2,004,386 |
| 2022-10-06 | 2022-10-03 | 1.183 | 1,662,149 | +1,893 | 0.08% | 1,966,981 |
| 2022-10-05 | 2022-09-30 | 1.215 | 1,660,256 | +75,714 | 0.08% | 2,017,368 |
| 2022-09-27 | 2022-09-23 | 1.215 | 1,584,542 | +1,893 | 0.08% | 1,925,368 |
| 2022-09-26 | 2022-09-22 | 1.215 | 1,582,649 | +3,786 | 0.08% | 1,923,068 |
| 2022-09-23 | 2022-09-21 | 1.205 | 1,578,863 | +1,892 | 0.08% | 1,901,785 |
| 2022-09-22 | 2022-09-20 | 1.194 | 1,576,971 | +1,893 | 0.08% | 1,882,844 |
| 2022-09-16 | 2022-09-14 | 1.226 | 1,575,078 | +1,893 | 0.08% | 1,930,511 |
| 2022-09-15 | 2022-09-13 | 1.236 | 1,573,185 | +1,893 | 0.08% | 1,944,813 |
| 2022-09-13 | 2022-09-08 | 1.236 | 1,571,292 | +1,893 | 0.08% | 1,942,473 |
| 2022-09-09 | 2022-09-07 | 1.236 | 1,569,399 | +1,893 | 0.08% | 1,940,132 |
| 2022-09-08 | 2022-09-06 | 1.247 | 1,567,506 | +3,785 | 0.08% | 1,954,355 |
| 2022-09-07 | 2022-09-05 | 1.226 | 1,563,721 | +1,893 | 0.08% | 1,916,591 |
| 2022-09-06 | 2022-09-02 | 1.247 | 1,561,828 | +1,893 | 0.08% | 1,947,275 |
| 2022-09-05 | 2022-09-01 | 1.236 | 1,559,935 | +5,679 | 0.08% | 1,928,433 |
| 2022-09-02 | 2022-08-31 | 1.247 | 1,554,256 | -7,572 | 0.08% | 1,937,835 |
| 2022-09-01 | 2022-08-30 | 1.226 | 1,561,828 | +1,893 | 0.08% | 1,914,271 |
| 2022-08-29 | 2022-08-25 | 1.247 | 1,559,935 | -32,178 | 0.08% | 1,944,915 |
| 2022-08-26 | 2022-08-24 | 1.236 | 1,592,113 | +3,785 | 0.08% | 1,968,212 |
| 2022-08-24 | 2022-08-22 | 1.257 | 1,588,328 | -1,893 | 0.08% | 1,997,098 |
| 2022-08-22 | 2022-08-18 | 1.236 | 1,590,221 | -1,892 | 0.08% | 1,965,873 |
| 2022-08-19 | 2022-08-17 | 1.236 | 1,592,113 | -1,893 | 0.08% | 1,968,212 |
| 2022-08-18 | 2022-08-16 | 1.247 | 1,594,006 | -11,357 | 0.08% | 1,987,395 |
| 2022-08-15 | 2022-08-11 | 1.247 | 1,605,363 | -1,900 | 0.08% | 2,001,554 |
| 2022-08-11 | 2022-08-09 | 1.247 | 1,607,263 | -1,893 | 0.08% | 2,003,923 |
| 2022-08-09 | 2022-08-05 | 1.236 | 1,609,156 | -1,893 | 0.08% | 1,989,281 |
| 2022-08-05 | 2022-08-03 | 1.226 | 1,611,049 | -1,892 | 0.08% | 1,974,599 |
| 2022-08-04 | 2022-08-02 | 1.226 | 1,612,941 | +1,892 | 0.08% | 1,976,918 |
| 2022-08-03 | 2022-08-01 | 1.236 | 1,611,049 | -1,892 | 0.08% | 1,991,621 |
| 2022-08-02 | 2022-07-29 | 1.236 | 1,612,941 | -1,893 | 0.08% | 1,993,960 |
| 2022-08-01 | 2022-07-28 | 1.247 | 1,614,834 | -1,893 | 0.08% | 2,013,363 |
| 2022-07-28 | 2022-07-26 | 1.226 | 1,616,727 | +1,893 | 0.08% | 1,981,558 |
| 2022-07-27 | 2022-07-25 | 1.215 | 1,614,834 | +1,893 | 0.08% | 1,962,176 |
| 2022-07-26 | 2022-07-22 | 1.194 | 1,612,941 | +3,785 | 0.08% | 1,925,791 |
| 2022-07-25 | 2022-07-21 | 1.215 | 1,609,156 | +1,893 | 0.08% | 1,955,276 |
| 2022-07-22 | 2022-07-20 | 1.205 | 1,607,263 | +1,893 | 0.08% | 1,935,994 |
| 2022-07-21 | 2022-07-19 | 1.205 | 1,605,370 | +3,786 | 0.08% | 1,933,714 |
| 2022-07-20 | 2022-07-18 | 1.205 | 1,601,584 | +3,785 | 0.08% | 1,929,153 |
| 2022-07-19 | 2022-07-15 | 1.183 | 1,597,799 | +1,893 | 0.08% | 1,890,829 |
| 2022-07-15 | 2022-07-13 | 1.173 | 1,595,906 | -1,893 | 0.08% | 1,871,727 |
| 2022-07-14 | 2022-07-12 | 1.194 | 1,597,799 | -1,892 | 0.08% | 1,907,712 |
| 2022-07-12 | 2022-07-08 | 1.247 | 1,599,691 | +3,785 | 0.08% | 1,994,483 |
| 2022-07-11 | 2022-07-07 | 1.226 | 1,595,906 | -1,893 | 0.08% | 1,956,039 |
| 2022-06-30 | 2022-06-28 | 1.247 | 1,597,799 | +1,893 | 0.08% | 1,992,124 |
| 2022-06-29 | 2022-06-27 | 1.226 | 1,595,906 | -1,893 | 0.08% | 1,956,039 |
| 2022-06-28 | 2022-06-24 | 1.205 | 1,597,799 | -1,892 | 0.08% | 1,924,594 |
| 2022-06-27 | 2022-06-23 | 1.236 | 1,599,691 | -1,893 | 0.08% | 1,977,580 |
| 2022-06-24 | 2022-06-22 | 1.247 | 1,601,584 | +1,893 | 0.08% | 1,996,843 |
| 2022-06-22 | 2022-06-20 | 1.257 | 1,599,691 | +1,892 | 0.08% | 2,011,385 |
| 2022-06-20 | 2022-06-16 | 1.247 | 1,597,799 | -1,892 | 0.08% | 1,992,124 |
| 2022-06-17 | 2022-06-15 | 1.257 | 1,599,691 | -1,887 | 0.08% | 2,011,385 |
| 2022-06-14 | 2022-06-10 | 1.257 | 1,601,578 | -1,893 | 0.08% | 2,013,758 |
| 2022-06-08 | 2022-06-06 | 1.257 | 1,603,471 | +7,572 | 0.08% | 2,016,138 |
| 2022-06-06 | 2022-06-01 | 1.257 | 1,595,899 | +12 | 0.08% | 2,006,617 |
| 2022-05-26 | 2022-05-24 | 1.257 | 1,595,887 | +1,893 | 0.08% | 2,006,602 |
| 2022-05-20 | 2022-05-18 | 1.534 | 1,593,994 | +144,909 | 0.08% | 2,445,488 |
| 2022-05-19 | 2022-05-17 | 1.534 | 1,449,085 | -1,721 | 0.08% | 2,223,170 |
| 2022-05-18 | 2022-05-16 | 1.546 | 1,450,806 | -1,721 | 0.08% | 2,242,672 |
| 2022-05-11 | 2022-05-06 | 1.511 | 1,452,527 | -1,721 | 0.08% | 2,194,686 |
| 2022-05-06 | 2022-05-04 | 1.499 | 1,454,248 | +1,721 | 0.08% | 2,180,384 |
| 2022-05-04 | 2022-04-29 | 1.488 | 1,452,527 | -1,721 | 0.08% | 2,160,922 |
| 2022-05-03 | 2022-04-28 | 1.395 | 1,454,248 | -3,441 | 0.08% | 2,028,264 |
| 2022-04-28 | 2022-04-26 | 1.441 | 1,457,689 | -1,721 | 0.08% | 2,100,832 |
| 2022-04-27 | 2022-04-25 | 1.441 | 1,459,410 | -3,442 | 0.08% | 2,103,313 |
| 2022-04-20 | 2022-04-14 | 1.511 | 1,462,852 | +3,442 | 0.08% | 2,210,287 |
| 2022-04-19 | 2022-04-13 | 1.476 | 1,459,410 | -3,442 | 0.08% | 2,154,199 |
| 2022-04-14 | 2022-04-12 | 1.476 | 1,462,852 | -56,785 | 0.08% | 2,159,280 |
| 2022-04-13 | 2022-04-11 | 1.464 | 1,519,637 | +53,344 | 0.08% | 2,225,437 |
| 2022-04-12 | 2022-04-08 | 1.476 | 1,466,293 | -1,721 | 0.08% | 2,164,359 |
| 2022-04-11 | 2022-04-07 | 1.511 | 1,468,014 | -1,721 | 0.08% | 2,218,086 |
| 2022-04-07 | 2022-04-04 | 1.511 | 1,469,735 | +1,721 | 0.08% | 2,220,686 |
| 2022-04-06 | 2022-04-01 | 1.488 | 1,468,014 | -1,721 | 0.08% | 2,183,962 |
| 2022-04-01 | 2022-03-30 | 1.511 | 1,469,735 | -1,721 | 0.08% | 2,220,686 |
| 2022-03-31 | 2022-03-29 | 1.511 | 1,471,456 | -1,720 | 0.08% | 2,223,287 |
| 2022-03-30 | 2022-03-28 | 1.488 | 1,473,176 | -1,721 | 0.08% | 2,191,641 |
| 2022-03-29 | 2022-03-25 | 1.464 | 1,474,897 | -1,721 | 0.08% | 2,159,917 |
| 2022-03-28 | 2022-03-24 | 1.511 | 1,476,618 | -1,721 | 0.08% | 2,231,086 |
| 2022-03-25 | 2022-03-23 | 1.511 | 1,478,339 | -1,720 | 0.08% | 2,233,687 |
| 2022-03-22 | 2022-03-18 | 1.499 | 1,480,059 | -1,721 | 0.08% | 2,219,083 |
| 2022-03-21 | 2022-03-17 | 1.476 | 1,481,780 | -1,721 | 0.08% | 2,187,219 |
| 2022-03-18 | 2022-03-16 | 1.395 | 1,483,501 | -1,721 | 0.08% | 2,069,064 |
| 2022-03-17 | 2022-03-15 | 1.220 | 1,485,222 | -1,535 | 0.08% | 1,812,531 |
| 2022-03-16 | 2022-03-14 | 1.348 | 1,486,757 | -6,883 | 0.08% | 2,004,485 |
| 2022-03-15 | 2022-03-11 | 1.360 | 1,493,640 | -1,721 | 0.08% | 2,031,125 |
| 2022-03-14 | 2022-03-10 | 1.418 | 1,495,361 | -1,720 | 0.08% | 2,120,365 |
| 2022-03-09 | 2022-03-07 | 1.325 | 1,497,081 | -3,442 | 0.08% | 1,983,604 |
| 2022-03-08 | 2022-03-04 | 1.453 | 1,500,523 | -1,721 | 0.08% | 2,180,005 |
| 2022-03-04 | 2022-03-02 | 1.441 | 1,502,244 | +3,442 | 0.08% | 2,165,045 |
| 2022-03-03 | 2022-03-01 | 1.499 | 1,498,802 | +1,721 | 0.08% | 2,247,185 |
| 2022-03-02 | 2022-02-28 | 1.430 | 1,497,081 | +1,720 | 0.08% | 2,140,204 |
| 2022-03-01 | 2022-02-25 | 1.511 | 1,495,361 | +3,442 | 0.08% | 2,259,406 |
| 2022-02-25 | 2022-02-23 | 1.499 | 1,491,919 | +1,721 | 0.08% | 2,236,865 |
| 2022-02-23 | 2022-02-21 | 1.511 | 1,490,198 | +1,721 | 0.08% | 2,251,605 |
| 2022-02-14 | 2022-02-10 | 1.476 | 1,488,477 | +8,603 | 0.08% | 2,197,104 |
| 2022-02-11 | 2022-02-09 | 1.488 | 1,479,874 | +6,884 | 0.08% | 2,201,606 |
| 2022-02-08 | 2022-02-04 | 1.499 | 1,472,990 | +27,532 | 0.08% | 2,208,484 |
| 2022-02-07 | 2022-01-31 | 1.546 | 1,445,458 | -6,883 | 0.08% | 2,234,405 |
| 2022-01-25 | 2022-01-21 | 1.767 | 1,452,341 | -1,721 | 0.08% | 2,565,766 |
| 2022-01-20 | 2022-01-18 | 1.918 | 1,454,062 | +5,162 | 0.08% | 2,788,507 |
| 2022-01-19 | 2022-01-17 | 1.790 | 1,448,900 | -3,441 | 0.08% | 2,593,367 |
| 2022-01-17 | 2022-01-13 | 1.685 | 1,452,341 | +17,208 | 0.08% | 2,447,606 |
| 2022-01-14 | 2022-01-12 | 1.755 | 1,435,133 | -10,325 | 0.08% | 2,518,685 |
| 2022-01-13 | 2022-01-11 | 1.743 | 1,445,458 | -8,604 | 0.08% | 2,520,006 |
| 2022-01-12 | 2022-01-10 | 1.743 | 1,454,062 | -6,883 | 0.08% | 2,535,006 |
| 2022-01-07 | 2022-01-05 | 1.546 | 1,460,945 | -17,208 | 0.08% | 2,258,345 |
| 2022-01-06 | 2022-01-04 | 1.546 | 1,478,153 | -6,883 | 0.08% | 2,284,946 |
| 2021-12-30 | 2021-12-28 | 1.499 | 1,485,036 | -29,253 | 0.08% | 2,226,545 |
| 2021-12-29 | 2021-12-24 | 1.511 | 1,514,289 | -3,442 | 0.08% | 2,288,005 |
| 2021-12-28 | 2021-12-22 | 1.464 | 1,517,731 | -8,604 | 0.08% | 2,222,645 |
| 2021-12-23 | 2021-12-21 | 1.499 | 1,526,335 | -3,441 | 0.08% | 2,288,466 |
| 2021-12-22 | 2021-12-20 | 1.476 | 1,529,776 | -44,740 | 0.08% | 2,258,065 |
| 2021-12-21 | 2021-12-17 | 1.557 | 1,574,516 | -3,442 | 0.08% | 2,452,205 |
| 2021-12-20 | 2021-12-16 | 1.546 | 1,577,958 | -15,487 | 0.08% | 2,439,225 |
| 2021-12-17 | 2021-12-15 | 1.523 | 1,593,445 | -17,208 | 0.08% | 2,426,125 |
| 2021-12-16 | 2021-12-14 | 1.523 | 1,610,653 | -8,604 | 0.09% | 2,452,326 |
| 2021-12-15 | 2021-12-13 | 1.534 | 1,619,257 | -25,811 | 0.09% | 2,484,246 |
| 2021-12-14 | 2021-12-10 | 1.511 | 1,645,068 | -5,163 | 0.09% | 2,485,605 |
| 2021-12-13 | 2021-12-09 | 1.546 | 1,650,231 | -20,649 | 0.09% | 2,550,946 |
| 2021-12-10 | 2021-12-08 | 1.534 | 1,670,880 | -8,604 | 0.09% | 2,563,445 |
| 2021-12-09 | 2021-12-07 | 1.499 | 1,679,484 | -10,325 | 0.09% | 2,518,085 |
| 2021-12-08 | 2021-12-06 | 1.499 | 1,689,809 | -12,045 | 0.09% | 2,533,566 |
| 2021-12-03 | 2021-12-01 | 1.511 | 1,701,854 | -344,156 | 0.09% | 2,571,405 |
| 2021-12-02 | 2021-11-30 | 1.523 | 2,046,010 | +741,659 | 0.11% | 3,115,185 |
| 2021-12-01 | 2021-11-29 | 1.476 | 1,304,351 | +20,650 | 0.07% | 1,925,321 |
| 2021-11-26 | 2021-11-24 | 1.523 | 1,283,701 | -416,432 | 0.07% | 1,954,520 |
| 2021-11-25 | 2021-11-23 | 1.557 | 1,700,133 | +416,432 | 0.09% | 2,647,845 |
| 2021-11-19 | 2021-11-17 | 1.441 | 1,283,701 | -18,929 | 0.07% | 1,850,080 |
| 2021-11-18 | 2021-11-16 | 1.476 | 1,302,630 | -3,441 | 0.07% | 1,922,780 |
| 2021-11-16 | 2021-11-12 | 1.383 | 1,306,071 | -20,650 | 0.07% | 1,806,419 |
| 2021-11-15 | 2021-11-11 | 1.453 | 1,326,721 | +20,650 | 0.07% | 1,927,500 |
| 2021-11-09 | 2021-11-05 | 1.371 | 1,306,071 | -91,205 | 0.07% | 1,791,239 |
| 2021-11-08 | 2021-11-04 | 1.348 | 1,397,276 | +104,971 | 0.07% | 1,883,844 |
| 2021-11-05 | 2021-11-03 | 1.348 | 1,292,305 | -332,107 | 0.07% | 1,742,320 |
| 2021-11-03 | 2021-11-01 | 1.337 | 1,624,412 | -172,183 | 0.09% | 2,171,195 |
| 2021-11-02 | 2021-10-29 | 1.337 | 1,796,595 | -79,156 | 0.10% | 2,401,336 |
| 2021-11-01 | 2021-10-28 | 1.337 | 1,875,751 | +561,076 | 0.10% | 2,507,136 |
| 2021-10-29 | 2021-10-27 | 1.337 | 1,314,675 | +27,532 | 0.07% | 1,757,200 |
| 2021-10-27 | 2021-10-25 | 1.348 | 1,287,143 | -27,532 | 0.07% | 1,735,360 |
| 2021-10-26 | 2021-10-22 | 1.383 | 1,314,675 | +1,720 | 0.07% | 1,818,320 |
| 2021-10-25 | 2021-10-21 | 1.348 | 1,312,955 | -36,136 | 0.07% | 1,770,161 |
| 2021-10-22 | 2021-10-20 | 1.464 | 1,349,091 | -422,209 | 0.07% | 1,975,680 |
| 2021-10-21 | 2021-10-19 | 1.488 | 1,771,300 | +491,040 | 0.09% | 2,635,160 |
| 2021-10-20 | 2021-10-18 | 1.546 | 1,280,260 | -5,162 | 0.07% | 1,979,040 |
| 2021-10-19 | 2021-10-15 | 1.476 | 1,285,422 | -25,812 | 0.07% | 1,897,380 |
| 2021-10-18 | 2021-10-12 | 1.441 | 1,311,234 | -13,766 | 0.07% | 1,889,760 |
| 2021-10-15 | 2021-10-11 | 1.418 | 1,325,000 | -13,766 | 0.07% | 1,878,800 |
| 2021-10-12 | 2021-10-08 | 1.418 | 1,338,766 | +1,721 | 0.07% | 1,898,320 |
| 2021-10-11 | 2021-10-07 | 1.418 | 1,337,045 | -515,389 | 0.07% | 1,895,879 |
| 2021-10-08 | 2021-10-06 | 1.418 | 1,852,434 | +554,966 | 0.10% | 2,626,682 |
| 2021-10-07 | 2021-10-05 | 1.511 | 1,297,468 | -1,720 | 0.07% | 1,960,401 |
| 2021-10-04 | 2021-09-29 | 1.581 | 1,299,188 | -1,488,825 | 0.07% | 2,053,600 |
| 2021-09-30 | 2021-09-28 | 1.557 | 2,788,013 | +1,488,825 | 0.15% | 4,342,146 |
| 2021-09-29 | 2021-09-27 | 1.534 | 1,299,188 | -532,976 | 0.07% | 1,993,200 |
| 2021-09-28 | 2021-09-24 | 1.476 | 1,832,164 | +532,976 | 0.10% | 2,704,412 |
| 2021-09-27 | 2021-09-23 | 1.441 | 1,299,188 | -1,406,116 | 0.07% | 1,872,400 |
| 2021-09-24 | 2021-09-21 | 1.464 | 2,705,304 | +808,129 | 0.14% | 3,961,790 |
| 2021-09-23 | 2021-09-20 | 1.430 | 1,897,175 | +606,591 | 0.10% | 2,712,173 |
| 2021-09-21 | 2021-09-17 | 1.441 | 1,290,584 | -1,359,320 | 0.07% | 1,859,999 |
| 2021-09-20 | 2021-09-16 | 1.499 | 2,649,904 | +1,352,436 | 0.14% | 3,973,056 |
| 2021-09-17 | 2021-09-15 | 1.557 | 1,297,468 | -782,020 | 0.07% | 2,020,721 |
| 2021-09-16 | 2021-09-14 | 1.534 | 2,079,488 | +635,801 | 0.11% | 3,190,327 |
| 2021-09-15 | 2021-09-13 | 1.581 | 1,443,687 | -1,249,856 | 0.08% | 2,282,006 |
| 2021-09-14 | 2021-09-10 | 1.616 | 2,693,543 | +509,040 | 0.14% | 4,351,546 |
| 2021-09-13 | 2021-09-09 | 1.627 | 2,184,503 | +849,178 | 0.12% | 3,554,557 |
| 2021-09-10 | 2021-09-08 | 1.639 | 1,335,325 | -49,902 | 0.07% | 2,188,321 |
| 2021-09-09 | 2021-09-07 | 1.627 | 1,385,227 | -17,208 | 0.07% | 2,254,000 |
| 2021-09-08 | 2021-09-06 | 1.604 | 1,402,435 | -5,162 | 0.07% | 2,249,400 |
| 2021-09-07 | 2021-09-03 | 1.639 | 1,407,597 | +1,720 | 0.08% | 2,306,759 |
| 2021-09-06 | 2021-09-02 | 1.743 | 1,405,877 | -5,130 | 0.07% | 2,451,001 |
| 2021-09-03 | 2021-09-01 | 1.511 | 1,411,007 | -10,742 | 0.08% | 2,131,952 |
| 2021-09-02 | 2021-08-31 | 1.650 | 1,421,749 | +43,019 | 0.08% | 2,346,476 |
| 2021-09-01 | 2021-08-30 | 1.720 | 1,378,730 | +44,741 | 0.07% | 2,371,624 |
| 2021-08-31 | 2021-08-27 | 1.755 | 1,333,989 | -3,442 | 0.07% | 2,341,176 |
| 2021-08-27 | 2021-08-25 | 1.674 | 1,337,431 | +3,442 | 0.07% | 2,238,405 |
| 2021-08-26 | 2021-08-24 | 1.674 | 1,333,989 | +375,512 | 0.07% | 2,232,645 |
| 2021-08-25 | 2021-08-23 | 1.557 | 958,477 | +13,767 | 0.05% | 1,492,765 |
| 2021-08-20 | 2021-08-18 | 1.709 | 944,710 | -18,929 | 0.05% | 1,614,064 |
| 2021-08-19 | 2021-08-17 | 1.743 | 963,639 | -165,195 | 0.05% | 1,680,005 |
| 2021-08-12 | 2021-08-10 | 1.953 | 1,128,834 | -2,818 | 0.06% | 2,204,166 |
| 2021-08-11 | 2021-08-09 | 2.011 | 1,131,652 | +7,658 | 0.06% | 2,275,432 |
| 2021-08-10 | 2021-08-06 | 2.022 | 1,123,994 | -9 | 0.06% | 2,273,098 |
| 2021-08-04 | 2021-08-02 | 2.243 | 1,124,003 | +51,624 | 0.06% | 2,521,330 |
| 2021-07-29 | 2021-07-27 | 2.092 | 1,072,379 | +43,019 | 0.06% | 2,243,498 |
| 2021-07-28 | 2021-07-26 | 2.150 | 1,029,360 | +216,485 | 0.05% | 2,213,318 |
| 2021-07-23 | 2021-07-21 | 2.313 | 812,875 | +49,902 | 0.04% | 1,880,103 |
| 2021-07-19 | 2021-07-15 | 2.429 | 762,973 | -27,198 | 0.04% | 1,853,362 |
| 2021-07-15 | 2021-07-13 | 2.394 | 790,171 | +20,649 | 0.04% | 1,891,878 |
| 2021-07-14 | 2021-07-12 | 2.336 | 769,522 | +8,604 | 0.04% | 1,797,720 |
| 2021-07-05 | 2021-06-30 | 2.545 | 760,918 | -8,604 | 0.04% | 1,936,809 |
| 2021-06-29 | 2021-06-25 | 2.336 | 769,522 | -17,208 | 0.04% | 1,797,720 |
| 2021-06-28 | 2021-06-24 | 2.359 | 786,730 | +3,442 | 0.04% | 1,856,208 |
| 2021-06-17 | 2021-06-15 | 2.522 | 783,288 | +1,720 | 0.04% | 1,975,541 |
| 2021-06-04 | 2021-06-02 | 2.685 | 781,568 | -368,469 | 0.04% | 2,098,377 |
| 2021-06-03 | 2021-06-01 | 2.743 | 1,150,037 | +215,097 | 0.06% | 3,154,486 |
| 2021-06-01 | 2021-05-28 | 3.110 | 934,940 | +43,997 | 0.05% | 2,907,788 |
| 2021-05-31 | 2021-05-27 | 3.354 | 890,943 | -354,197 | 0.05% | 2,988,281 |
| 2021-05-28 | 2021-05-26 | 3.183 | 1,245,140 | +715,166 | 0.07% | 3,963,670 |
| 2021-05-27 | 2021-05-25 | 3.147 | 529,974 | -503,419 | 0.03% | 1,667,681 |
| 2021-05-26 | 2021-05-24 | 3.061 | 1,033,393 | +467,343 | 0.06% | 3,163,574 |
| 2021-05-25 | 2021-05-21 | 3.269 | 566,050 | -175,458 | 0.03% | 1,850,241 |
| 2021-05-24 | 2021-05-20 | 3.403 | 741,508 | +77,070 | 0.04% | 2,523,241 |
| 2021-05-21 | 2021-05-18 | 3.293 | 664,438 | +39,356 | 0.04% | 2,188,049 |
| 2021-05-20 | 2021-05-17 | 3.354 | 625,082 | -36,076 | 0.03% | 2,096,566 |
| 2021-05-17 | 2021-05-13 | 3.269 | 661,158 | +108,227 | 0.04% | 2,161,120 |
| 2021-05-14 | 2021-05-12 | 3.317 | 552,931 | +15,076 | 0.03% | 1,834,335 |
| 2021-05-12 | 2021-05-10 | 3.183 | 537,855 | -1,958 | 0.03% | 1,712,160 |
| 2021-05-11 | 2021-05-07 | 3.183 | 539,813 | -1,130,915 | 0.03% | 1,718,393 |
| 2021-05-10 | 2021-05-06 | 3.220 | 1,670,728 | -73,791 | 0.09% | 5,379,581 |
| 2021-05-07 | 2021-05-05 | 3.098 | 1,744,519 | +425,666 | 0.10% | 5,404,409 |
| 2021-05-06 | 2021-05-04 | 3.171 | 1,318,853 | -927,993 | 0.07% | 4,182,236 |
| 2021-05-05 | 2021-05-03 | 3.586 | 2,246,846 | +19,678 | 0.13% | 8,056,741 |
| 2021-05-04 | 2021-04-30 | 3.769 | 2,227,168 | -1,316,761 | 0.12% | 8,393,637 |
| 2021-05-03 | 2021-04-29 | 3.720 | 3,543,929 | -1,956,283 | 0.20% | 13,183,284 |
| 2021-04-30 | 2021-04-28 | 3.391 | 5,500,212 | -311,562 | 0.31% | 18,649,319 |
| 2021-04-29 | 2021-04-27 | 3.415 | 5,811,774 | -447,666 | 0.33% | 19,847,486 |
| 2021-04-28 | 2021-04-26 | 3.415 | 6,259,440 | -864,175 | 0.35% | 21,376,287 |
| 2021-04-27 | 2021-04-23 | 3.305 | 7,123,615 | -610,006 | 0.40% | 23,545,531 |
| 2021-04-26 | 2021-04-22 | 3.208 | 7,733,621 | +4,155,256 | 0.43% | 24,807,179 |
| 2021-04-23 | 2021-04-21 | 3.220 | 3,578,365 | -122,985 | 0.20% | 11,521,985 |
| 2021-04-22 | 2021-04-20 | 3.171 | 3,701,350 | -113,146 | 0.21% | 11,737,409 |
| 2021-04-21 | 2021-04-19 | 3.208 | 3,814,496 | -1,444,665 | 0.21% | 12,235,780 |
| 2021-04-20 | 2021-04-16 | 3.171 | 5,259,161 | +81,990 | 0.29% | 16,677,408 |
| 2021-04-19 | 2021-04-15 | 3.086 | 5,177,171 | -480,462 | 0.29% | 15,975,401 |
| 2021-04-16 | 2021-04-14 | 3.135 | 5,657,633 | +37,716 | 0.32% | 17,733,998 |
| 2021-04-15 | 2021-04-13 | 3.159 | 5,619,917 | +34,435 | 0.31% | 17,752,864 |
| 2021-04-14 | 2021-04-12 | 3.196 | 5,585,482 | -582,129 | 0.31% | 17,848,458 |
| 2021-04-13 | 2021-04-09 | 3.159 | 6,167,611 | -100,028 | 0.34% | 19,482,985 |
| 2021-04-12 | 2021-04-08 | 3.196 | 6,267,639 | -703,475 | 0.35% | 20,028,297 |
| 2021-04-09 | 2021-04-07 | 3.244 | 6,971,114 | +6,108,260 | 0.39% | 22,616,353 |
| 2021-04-08 | 2021-04-01 | 3.256 | 862,854 | -452,585 | 0.05% | 2,809,877 |
| 2021-04-07 | 2021-03-31 | 3.391 | 1,315,439 | -916,649 | 0.07% | 4,460,199 |
| 2021-04-01 | 2021-03-30 | 3.415 | 2,232,088 | -334,519 | 0.12% | 7,622,687 |
| 2021-03-31 | 2021-03-29 | 3.305 | 2,566,607 | +26,237 | 0.14% | 8,483,351 |
| 2021-03-30 | 2021-03-26 | 3.305 | 2,540,370 | +36,075 | 0.14% | 8,396,630 |
| 2021-03-29 | 2021-03-25 | 3.293 | 2,504,295 | -142,663 | 0.14% | 8,246,848 |
| 2021-03-26 | 2021-03-24 | 3.293 | 2,646,958 | +101,668 | 0.15% | 8,716,649 |
| 2021-03-25 | 2021-03-23 | 3.415 | 2,545,290 | +152,502 | 0.14% | 8,692,287 |
| 2021-03-24 | 2021-03-22 | 3.391 | 2,392,788 | +121,345 | 0.13% | 8,113,118 |
| 2021-03-23 | 2021-03-19 | 3.586 | 2,271,443 | -6,559 | 0.13% | 8,144,941 |
| 2021-03-22 | 2021-03-18 | 3.610 | 2,278,002 | +78,710 | 0.13% | 8,224,028 |
| 2021-03-19 | 2021-03-17 | 3.513 | 2,199,292 | -19,677 | 0.12% | 7,725,278 |
| 2021-03-18 | 2021-03-16 | 3.476 | 2,218,969 | +36,075 | 0.12% | 7,713,204 |
| 2021-03-17 | 2021-03-15 | 3.464 | 2,182,894 | +34,416 | 0.12% | 7,561,183 |
| 2021-03-16 | 2021-03-12 | 3.415 | 2,148,478 | +75,431 | 0.12% | 7,337,155 |
| 2021-03-15 | 2021-03-11 | 3.403 | 2,073,047 | -68,534 | 0.12% | 7,054,270 |
| 2021-03-12 | 2021-03-10 | 3.086 | 2,141,581 | -29,516 | 0.12% | 6,608,361 |
| 2021-03-11 | 2021-03-09 | 3.025 | 2,171,097 | +96,748 | 0.12% | 6,567,040 |
| 2021-03-10 | 2021-03-08 | 2.830 | 2,074,349 | -134,463 | 0.12% | 5,869,601 |
| 2021-03-09 | 2021-03-05 | 2.781 | 2,208,812 | +124,624 | 0.12% | 6,142,319 |
| 2021-03-08 | 2021-03-04 | 2.781 | 2,084,188 | -108,226 | 0.12% | 5,795,761 |
| 2021-03-05 | 2021-03-03 | 2.976 | 2,192,414 | +118,065 | 0.12% | 6,524,559 |
| 2021-03-04 | 2021-03-02 | 2.952 | 2,074,349 | -131,225 | 0.12% | 6,122,601 |
| 2021-03-03 | 2021-03-01 | 3.049 | 2,205,574 | +18,858 | 0.12% | 6,725,125 |
| 2021-03-02 | 2021-02-26 | 3.171 | 2,186,716 | -162,463 | 0.12% | 6,934,330 |
| 2021-03-01 | 2021-02-25 | 3.061 | 2,349,179 | -6,559 | 0.13% | 7,191,651 |
| 2021-02-26 | 2021-02-24 | 2.903 | 2,355,738 | -554,134 | 0.13% | 6,838,214 |
| 2021-02-25 | 2021-02-23 | 3.086 | 2,909,872 | -656,618 | 0.16% | 8,979,107 |
| 2021-02-24 | 2021-02-22 | 3.049 | 3,566,490 | +61,533 | 0.20% | 10,874,762 |
| 2021-02-22 | 2021-02-18 | 3.183 | 3,504,957 | -36,773 | 0.20% | 11,157,373 |
| 2021-02-19 | 2021-02-17 | 3.354 | 3,541,730 | -147,823 | 0.20% | 11,879,192 |
| 2021-02-18 | 2021-02-16 | 3.574 | 3,689,553 | -39,355 | 0.21% | 13,185,000 |
| 2021-02-16 | 2021-02-09 | 3.476 | 3,728,908 | +19,677 | 0.21% | 12,961,799 |
| 2021-02-10 | 2021-02-08 | 3.305 | 3,709,231 | -3,279 | 0.21% | 12,260,041 |
| 2021-02-09 | 2021-02-05 | 3.208 | 3,712,510 | -18,038 | 0.21% | 11,908,639 |
| 2021-02-05 | 2021-02-03 | 3.342 | 3,730,548 | -9,839 | 0.21% | 12,467,000 |
| 2021-02-04 | 2021-02-02 | 3.122 | 3,740,387 | -1,640 | 0.21% | 11,678,720 |
| 2021-02-03 | 2021-02-01 | 3.049 | 3,742,027 | -6,559 | 0.21% | 11,410,001 |
| 2021-02-02 | 2021-01-29 | 2.854 | 3,748,586 | -40,995 | 0.21% | 10,698,480 |
| 2021-02-01 | 2021-01-28 | 2.805 | 3,789,581 | -39,355 | 0.21% | 10,630,600 |
| 2021-01-29 | 2021-01-27 | 3.122 | 3,828,936 | -31,156 | 0.21% | 11,955,199 |
| 2021-01-28 | 2021-01-26 | 3.220 | 3,860,092 | -40,995 | 0.22% | 12,429,119 |
| 2021-01-27 | 2021-01-25 | 3.269 | 3,901,087 | +203,335 | 0.22% | 12,751,438 |
| 2021-01-26 | 2021-01-22 | 2.830 | 3,697,752 | -3,084,466 | 0.21% | 10,463,200 |
| 2021-01-25 | 2021-01-21 | 3.025 | 6,782,218 | +9,838 | 0.38% | 20,514,559 |
| 2021-01-22 | 2021-01-20 | 2.586 | 6,772,380 | +1,640 | 0.38% | 17,511,201 |
| 2021-01-21 | 2021-01-19 | 2.452 | 6,770,740 | +9,839 | 0.38% | 16,598,580 |
| 2021-01-19 | 2021-01-15 | 2.256 | 6,760,901 | -1,640 | 0.38% | 15,255,100 |
| 2021-01-18 | 2021-01-14 | 2.232 | 6,762,541 | -349,278 | 0.38% | 15,093,840 |
| 2021-01-14 | 2021-01-12 | 2.195 | 7,111,819 | -8,199 | 0.40% | 15,613,201 |
| 2021-01-13 | 2021-01-11 | 2.183 | 7,120,018 | -227,932 | 0.40% | 15,544,361 |
| 2021-01-12 | 2021-01-08 | 2.269 | 7,347,950 | +259,089 | 0.41% | 16,669,320 |
| 2021-01-11 | 2021-01-07 | 2.305 | 7,088,861 | -22,958 | 0.40% | 16,340,939 |
| 2021-01-08 | 2021-01-06 | 2.330 | 7,111,819 | -591,968 | 0.40% | 16,567,341 |
| 2021-01-07 | 2021-01-05 | 2.317 | 7,703,787 | -516,537 | 0.43% | 17,852,400 |
| 2021-01-06 | 2021-01-04 | 2.378 | 8,220,324 | -2,274,405 | 0.46% | 19,550,699 |
| 2021-01-05 | 2020-12-31 | 2.427 | 10,494,729 | -3,098,404 | 0.59% | 25,472,000 |
| 2021-01-04 | 2020-12-29 | 2.403 | 13,593,133 | -531,296 | 0.76% | 32,660,629 |
| 2020-12-30 | 2020-12-28 | 2.439 | 14,124,429 | -265,648 | 0.79% | 34,454,000 |
| 2020-12-29 | 2020-12-24 | 2.378 | 14,390,077 | +624,764 | 0.80% | 34,224,450 |
| 2020-12-28 | 2020-12-22 | 2.415 | 13,765,313 | -1,754,136 | 0.77% | 33,242,221 |
| 2020-12-23 | 2020-12-21 | 2.391 | 15,519,449 | -77,071 | 0.87% | 37,099,762 |
| 2020-12-22 | 2020-12-18 | 2.439 | 15,596,520 | -419,789 | 0.87% | 38,044,900 |
| 2020-12-21 | 2020-12-17 | 2.427 | 16,016,309 | -31,156 | 0.90% | 38,873,556 |
| 2020-12-18 | 2020-12-16 | 2.439 | 16,047,465 | +868,049 | 0.90% | 39,144,899 |
| 2020-12-17 | 2020-12-15 | 2.439 | 15,179,416 | +854,931 | 0.85% | 37,027,450 |
| 2020-12-16 | 2020-12-14 | 2.427 | 14,324,485 | -77,071 | 0.80% | 34,767,290 |
| 2020-12-15 | 2020-12-11 | 2.500 | 14,401,556 | -1,516,871 | 0.81% | 36,008,251 |
| 2020-12-14 | 2020-12-10 | 2.439 | 15,918,427 | -221,373 | 0.89% | 38,830,135 |
| 2020-12-11 | 2020-12-09 | 2.573 | 16,139,800 | +895,387 | 0.90% | 41,535,491 |
| 2020-12-10 | 2020-12-08 | 2.537 | 15,244,413 | -1,525,016 | 0.85% | 38,673,439 |
| 2020-12-09 | 2020-12-07 | 2.330 | 16,769,429 | -9,839 | 0.94% | 39,065,231 |
| 2020-12-08 | 2020-12-04 | 2.293 | 16,779,268 | +9,839 | 0.94% | 38,474,201 |
| 2020-12-07 | 2020-12-03 | 2.256 | 16,769,429 | -982,387 | 0.94% | 37,838,051 |
| 2020-12-03 | 2020-12-01 | 2.317 | 17,751,816 | -129,544 | 0.99% | 41,137,239 |
| 2020-12-02 | 2020-11-30 | 2.415 | 17,881,360 | +14,758 | 1.00% | 43,182,172 |
| 2020-12-01 | 2020-11-27 | 2.269 | 17,866,602 | -109,867 | 1.00% | 40,531,591 |
| 2020-11-30 | 2020-11-26 | 2.317 | 17,976,469 | -8,199 | 1.01% | 41,657,839 |
| 2020-11-27 | 2020-11-25 | 2.305 | 17,984,668 | +21,318 | 1.01% | 41,457,488 |
| 2020-11-26 | 2020-11-24 | 2.330 | 17,963,350 | +11,479 | 1.00% | 41,846,530 |
| 2020-11-24 | 2020-11-20 | 2.537 | 17,951,871 | -3,280 | 1.00% | 45,541,969 |
| 2020-11-23 | 2020-11-19 | 2.537 | 17,955,151 | +885,639 | 1.00% | 45,550,290 |
| 2020-11-19 | 2020-11-17 | 2.525 | 17,069,512 | -77,071 | 0.95% | 43,095,329 |
| 2020-11-18 | 2020-11-16 | 2.537 | 17,146,583 | -40,995 | 0.96% | 43,499,040 |
| 2020-11-17 | 2020-11-13 | 2.573 | 17,187,578 | -3,280 | 0.96% | 44,231,930 |
| 2020-11-16 | 2020-11-12 | 2.622 | 17,190,858 | -65,592 | 0.96% | 45,079,051 |
| 2020-11-13 | 2020-11-11 | 2.610 | 17,256,450 | -113,146 | 0.96% | 45,040,581 |
| 2020-11-12 | 2020-11-10 | 2.671 | 17,369,596 | +8,199 | 0.97% | 46,395,150 |
| 2020-11-11 | 2020-11-09 | 2.732 | 17,361,397 | +226,293 | 0.97% | 47,432,000 |
| 2020-11-10 | 2020-11-06 | 2.695 | 17,135,104 | +81,990 | 0.96% | 46,186,789 |
| 2020-11-09 | 2020-11-05 | 2.756 | 17,053,114 | +22,957 | 0.95% | 47,005,739 |
| 2020-11-03 | 2020-10-30 | 2.805 | 17,030,157 | +1,640 | 0.95% | 47,773,299 |
| 2020-11-02 | 2020-10-29 | 2.634 | 17,028,517 | +8,199 | 0.95% | 44,861,039 |
| 2020-10-30 | 2020-10-28 | 2.708 | 17,020,318 | +8,199 | 0.95% | 46,084,979 |
| 2020-10-28 | 2020-10-23 | 2.915 | 17,012,119 | -60,673 | 0.95% | 49,590,109 |
| 2020-10-27 | 2020-10-22 | 3.061 | 17,072,792 | -109,867 | 0.95% | 52,265,730 |
| 2020-10-22 | 2020-10-20 | 2.939 | 17,182,659 | -129,544 | 0.96% | 50,506,371 |
| 2020-10-21 | 2020-10-19 | 2.988 | 17,312,203 | +50,834 | 0.97% | 51,731,750 |
| 2020-10-20 | 2020-10-16 | 3.000 | 17,261,369 | +65,592 | 0.96% | 51,790,379 |
| 2020-10-16 | 2020-10-14 | 3.098 | 17,195,777 | +18,038 | 0.96% | 53,271,420 |
| 2020-10-15 | 2020-10-12 | 3.025 | 17,177,739 | -26,237 | 0.96% | 51,958,479 |
| 2020-10-14 | 2020-10-09 | 3.037 | 17,203,976 | +26,237 | 0.96% | 52,247,670 |
| 2020-10-06 | 2020-09-30 | 3.098 | 17,177,739 | -8,199 | 0.96% | 53,215,539 |
| 2020-10-05 | 2020-09-29 | 3.086 | 17,185,938 | -47,555 | 0.96% | 53,031,329 |
| 2020-09-30 | 2020-09-28 | 2.988 | 17,233,493 | +190,217 | 0.96% | 51,496,551 |
| 2020-09-21 | 2020-09-17 | 3.159 | 17,043,276 | -370,595 | 0.95% | 53,838,331 |
| 2020-09-18 | 2020-09-16 | 3.208 | 17,413,871 | +286,966 | 0.97% | 55,858,571 |
| 2020-09-17 | 2020-09-15 | 3.074 | 17,126,905 | +213,174 | 0.95% | 52,640,279 |
| 2020-09-16 | 2020-09-14 | 2.939 | 16,913,731 | +34,436 | 0.94% | 49,715,889 |
| 2020-09-15 | 2020-09-11 | 2.915 | 16,879,295 | +885,492 | 0.94% | 49,202,929 |
| 2020-09-14 | 2020-09-10 | 2.952 | 15,993,803 | +418,150 | 0.89% | 47,206,941 |
| 2020-09-11 | 2020-09-09 | 3.061 | 15,575,653 | +303,363 | 0.87% | 47,682,469 |
| 2020-09-10 | 2020-09-08 | 3.110 | 15,272,290 | +1,820,179 | 0.85% | 47,498,850 |
| 2020-09-09 | 2020-09-07 | 3.208 | 13,452,111 | +4,984,997 | 0.75% | 43,150,411 |
| 2020-09-08 | 2020-09-04 | 3.354 | 8,467,114 | +2,635,980 | 0.47% | 28,399,249 |
| 2020-09-07 | 2020-09-03 | 3.464 | 5,831,134 | +3,086,106 | 0.33% | 20,198,081 |
| 2020-09-04 | 2020-09-02 | 3.452 | 2,745,028 | +508,339 | 0.15% | 9,474,842 |
| 2020-09-03 | 2020-09-01 | 3.305 | 2,236,689 | +962,563 | 0.12% | 7,392,880 |
| 2020-08-20 | 2020-08-18 | 4.183 | 1,274,126 | -9,838 | 0.07% | 5,330,221 |
| 2020-08-19 | 2020-08-17 | 4.220 | 1,283,964 | -16,398 | 0.07% | 5,418,358 |
| 2020-08-18 | 2020-08-14 | 4.220 | 1,300,362 | -21,318 | 0.07% | 5,487,558 |
| 2020-08-17 | 2020-08-13 | 4.074 | 1,321,680 | -26,237 | 0.07% | 5,384,080 |
| 2020-08-14 | 2020-08-12 | 4.049 | 1,347,917 | +631,324 | 0.08% | 5,458,081 |
| 2020-08-13 | 2020-08-11 | 4.147 | 716,593 | -34,436 | 0.04% | 2,971,599 |
| 2020-08-12 | 2020-08-10 | 4.086 | 751,029 | -24,597 | 0.04% | 3,068,600 |
| 2020-08-11 | 2020-08-07 | 4.220 | 775,626 | -188,577 | 0.04% | 3,273,160 |
| 2020-08-10 | 2020-08-06 | 4.293 | 964,203 | -52,474 | 0.05% | 4,139,519 |
| 2020-08-07 | 2020-08-05 | 3.744 | 1,016,677 | -109,867 | 0.06% | 3,806,801 |
| 2020-08-06 | 2020-08-04 | 3.744 | 1,126,544 | -101,667 | 0.06% | 4,218,182 |
| 2020-08-05 | 2020-08-03 | 3.696 | 1,228,211 | +316,481 | 0.07% | 4,538,939 |
| 2020-08-04 | 2020-07-31 | 3.378 | 911,730 | +8,199 | 0.05% | 3,080,241 |
| 2020-08-03 | 2020-07-30 | 3.317 | 903,531 | -18,037 | 0.05% | 2,997,441 |
| 2020-07-31 | 2020-07-29 | 3.464 | 921,568 | +68,871 | 0.05% | 3,192,159 |
| 2020-07-30 | 2020-07-28 | 3.208 | 852,697 | +211,535 | 0.05% | 2,735,201 |
| 2020-07-29 | 2020-07-27 | 3.305 | 641,162 | +200,055 | 0.04% | 2,119,219 |
| 2020-07-28 | 2020-07-24 | 3.561 | 441,107 | -13,118 | 0.02% | 1,570,962 |
| 2020-07-27 | 2020-07-23 | 3.830 | 454,225 | -39,355 | 0.03% | 1,739,560 |
| 2020-07-24 | 2020-07-22 | 3.866 | 493,580 | +44,274 | 0.03% | 1,908,339 |
| 2020-07-22 | 2020-07-20 | 4.086 | 449,306 | -21,317 | 0.03% | 1,835,802 |
| 2020-07-21 | 2020-07-17 | 3.927 | 470,623 | -916,649 | 0.03% | 1,848,280 |
| 2020-07-20 | 2020-07-16 | 3.854 | 1,387,272 | -324,681 | 0.08% | 5,346,720 |
| 2020-07-17 | 2020-07-15 | 3.915 | 1,711,953 | -22,957 | 0.10% | 6,702,481 |
| 2020-07-16 | 2020-07-14 | 4.159 | 1,734,910 | +8,199 | 0.10% | 7,215,561 |
| 2020-07-15 | 2020-07-13 | 4.574 | 1,726,711 | -409,950 | 0.10% | 7,897,501 |
| 2020-07-14 | 2020-07-10 | 4.513 | 2,136,661 | -31,156 | 0.12% | 9,642,199 |
| 2020-07-13 | 2020-07-09 | 4.671 | 2,167,817 | -255,809 | 0.12% | 10,126,518 |
| 2020-07-10 | 2020-07-08 | 4.549 | 2,423,626 | -74,148 | 0.14% | 11,025,878 |
| 2020-07-09 | 2020-07-07 | 4.635 | 2,497,774 | +54,470 | 0.14% | 11,576,452 |
| 2020-07-08 | 2020-07-06 | 4.342 | 2,443,304 | -4,919 | 0.14% | 10,608,800 |
| 2020-07-07 | 2020-07-03 | 4.366 | 2,448,223 | -31,157 | 0.14% | 10,689,878 |
| 2020-07-06 | 2020-07-02 | 4.452 | 2,479,380 | -31,156 | 0.14% | 11,037,601 |
| 2020-07-02 | 2020-06-29 | 4.354 | 2,510,536 | -13,118 | 0.14% | 10,931,340 |
| 2020-06-29 | 2020-06-24 | 4.671 | 2,523,654 | -32,796 | 0.14% | 11,788,739 |
| 2020-06-26 | 2020-06-23 | 4.744 | 2,556,450 | -208,255 | 0.14% | 12,129,018 |
| 2020-06-18 | 2020-06-16 | 4.635 | 2,764,705 | -19,678 | 0.15% | 12,813,599 |
| 2020-06-17 | 2020-06-15 | 4.293 | 2,784,383 | -1,640 | 0.16% | 11,953,921 |
| 2020-06-16 | 2020-06-12 | 4.122 | 2,786,023 | -459,144 | 0.16% | 11,485,242 |
| 2020-06-15 | 2020-06-11 | 4.025 | 3,245,167 | -44,275 | 0.18% | 13,061,400 |
| 2020-06-12 | 2020-06-10 | 4.244 | 3,289,442 | +121,346 | 0.18% | 13,961,762 |
| 2020-06-11 | 2020-06-09 | 3.842 | 3,168,096 | -27,877 | 0.18% | 12,171,599 |
| 2020-06-10 | 2020-06-08 | 3.879 | 3,195,973 | -21,317 | 0.18% | 12,395,640 |
| 2020-06-09 | 2020-06-05 | 4.037 | 3,217,290 | -450,946 | 0.18% | 12,988,439 |
| 2020-06-05 | 2020-06-03 | 3.964 | 3,668,236 | -442,746 | 0.20% | 14,540,501 |
| 2020-06-03 | 2020-06-01 | 3.525 | 4,110,982 | +4,919 | 0.23% | 14,490,460 |
| 2020-06-01 | 2020-05-28 | 3.183 | 4,106,063 | -49,194 | 0.23% | 13,070,881 |
| 2020-05-29 | 2020-05-27 | 3.256 | 4,155,257 | +308,283 | 0.23% | 13,531,561 |
| 2020-05-28 | 2020-05-26 | 3.415 | 3,846,974 | +226,293 | 0.21% | 13,137,600 |
| 2020-05-27 | 2020-05-25 | 3.724 | 3,620,681 | +641,162 | 0.20% | 13,484,293 |
| 2020-05-26 | 2020-05-22 | 3.219 | 2,979,519 | +305,364 | 0.17% | 9,591,847 |
| 2020-05-25 | 2020-05-21 | 3.762 | 2,674,155 | +348,528 | 0.15% | 10,060,481 |
| 2020-05-22 | 2020-05-20 | 4.065 | 2,325,627 | +4,752 | 0.13% | 9,453,918 |
| 2020-05-21 | 2020-05-19 | 3.560 | 2,320,875 | +198,027 | 0.13% | 8,262,601 |
| 2020-05-20 | 2020-05-18 | 3.535 | 2,122,848 | +3,168 | 0.12% | 7,504,000 |
| 2020-05-19 | 2020-05-15 | 3.636 | 2,119,680 | +47,527 | 0.12% | 7,706,882 |
| 2020-05-15 | 2020-05-13 | 2.929 | 2,072,153 | -1,584 | 0.12% | 6,069,120 |
| 2020-05-14 | 2020-05-12 | 2.904 | 2,073,737 | -126,737 | 0.12% | 6,021,399 |
| 2020-05-13 | 2020-05-11 | 2.866 | 2,200,474 | +164,758 | 0.13% | 6,306,059 |
| 2020-05-12 | 2020-05-08 | 3.043 | 2,035,716 | -41,982 | 0.12% | 6,193,700 |
| 2020-05-11 | 2020-05-07 | 2.752 | 2,077,698 | -616,259 | 0.12% | 5,718,140 |
| 2020-05-08 | 2020-05-06 | 2.689 | 2,693,957 | -110,895 | 0.16% | 7,244,129 |
| 2020-05-07 | 2020-05-05 | 2.676 | 2,804,852 | -1,162,814 | 0.16% | 7,506,919 |
| 2020-05-06 | 2020-05-04 | 2.714 | 3,967,666 | -1,015,482 | 0.23% | 10,769,349 |
| 2020-05-05 | 2020-04-29 | 2.626 | 4,983,148 | -383,380 | 0.29% | 13,085,280 |
| 2020-05-04 | 2020-04-28 | 2.664 | 5,366,528 | -864,981 | 0.31% | 14,295,250 |
| 2020-04-29 | 2020-04-27 | 2.714 | 6,231,509 | -1,367,178 | 0.36% | 16,914,049 |
| 2020-04-28 | 2020-04-24 | 2.841 | 7,598,687 | -949,737 | 0.44% | 21,584,251 |
| 2020-04-27 | 2020-04-23 | 2.954 | 8,548,424 | -451,501 | 0.49% | 25,253,281 |
| 2020-04-24 | 2020-04-22 | 3.156 | 8,999,925 | -11,089 | 0.52% | 28,405,001 |
| 2020-04-17 | 2020-04-15 | 3.144 | 9,011,014 | -31,685 | 0.52% | 28,326,239 |
| 2020-04-16 | 2020-04-14 | 3.282 | 9,042,699 | +1,585 | 0.52% | 29,681,601 |
| 2020-04-15 | 2020-04-09 | 3.030 | 9,041,114 | +1,584 | 0.52% | 27,393,599 |
| 2020-04-08 | 2020-04-06 | 2.626 | 9,039,530 | +36,437 | 0.52% | 23,736,960 |
| 2020-04-07 | 2020-04-03 | 2.525 | 9,003,093 | +147,332 | 0.52% | 22,731,999 |
| 2020-04-03 | 2020-04-01 | 2.752 | 8,855,761 | +6,337 | 0.51% | 24,372,399 |
| 2020-04-02 | 2020-03-31 | 2.841 | 8,849,424 | +112,479 | 0.51% | 25,136,999 |
| 2020-04-01 | 2020-03-30 | 2.740 | 8,736,945 | +39,605 | 0.50% | 23,935,100 |
| 2020-03-31 | 2020-03-27 | 2.727 | 8,697,340 | +42,774 | 0.50% | 23,716,801 |
| 2020-03-30 | 2020-03-26 | 2.841 | 8,654,566 | -33,268 | 0.50% | 24,583,500 |
| 2020-03-26 | 2020-03-24 | 2.348 | 8,687,834 | +4,752 | 0.50% | 20,400,479 |
| 2020-03-25 | 2020-03-23 | 2.336 | 8,683,082 | +11,090 | 0.50% | 20,279,700 |
| 2020-03-24 | 2020-03-20 | 2.285 | 8,671,992 | -312,091 | 0.50% | 19,815,879 |
| 2020-03-23 | 2020-03-19 | 2.386 | 8,984,083 | -14,258 | 0.52% | 21,436,381 |
| 2020-03-20 | 2020-03-18 | 2.714 | 8,998,341 | +33,269 | 0.52% | 24,424,001 |
| 2020-03-19 | 2020-03-17 | 3.194 | 8,965,072 | -19,011 | 0.52% | 28,634,540 |
| 2020-03-18 | 2020-03-16 | 3.333 | 8,984,083 | +23,764 | 0.52% | 29,942,881 |
| 2020-03-17 | 2020-03-13 | 3.434 | 8,960,319 | +12,673 | 0.52% | 30,768,639 |
| 2020-03-16 | 2020-03-12 | 3.611 | 8,947,646 | +28,516 | 0.52% | 32,306,561 |
| 2020-03-13 | 2020-03-11 | 3.623 | 8,919,130 | -342,190 | 0.51% | 32,316,201 |
| 2020-03-12 | 2020-03-10 | 3.447 | 9,261,320 | -207,532 | 0.53% | 31,919,159 |
| 2020-03-11 | 2020-03-09 | 3.156 | 9,468,852 | -128,322 | 0.55% | 29,884,999 |
| 2020-03-10 | 2020-03-06 | 3.282 | 9,597,174 | -71,289 | 0.55% | 31,501,601 |
| 2020-03-09 | 2020-03-05 | 3.346 | 9,668,463 | -811,118 | 0.56% | 32,345,898 |
| 2020-03-06 | 2020-03-04 | 3.270 | 10,479,581 | -231,296 | 0.60% | 34,265,698 |
| 2020-03-05 | 2020-03-03 | 3.295 | 10,710,877 | -57,032 | 0.62% | 35,292,420 |
| 2020-03-04 | 2020-03-02 | 3.207 | 10,767,909 | -481,601 | 0.62% | 34,528,761 |
| 2020-03-03 | 2020-02-28 | 3.156 | 11,249,510 | -41,190 | 0.65% | 35,505,000 |
| 2020-03-02 | 2020-02-27 | 3.093 | 11,290,700 | -266,148 | 0.65% | 34,922,302 |
| 2020-02-28 | 2020-02-26 | 2.878 | 11,556,848 | +332,686 | 0.67% | 33,265,201 |
| 2020-02-27 | 2020-02-25 | 2.979 | 11,224,162 | -256,643 | 0.65% | 33,441,199 |
| 2020-02-26 | 2020-02-24 | 2.992 | 11,480,805 | -432,491 | 0.66% | 34,350,779 |
| 2020-02-25 | 2020-02-21 | 2.765 | 11,913,296 | -301,001 | 0.69% | 32,937,600 |
| 2020-02-24 | 2020-02-20 | 2.727 | 12,214,297 | -784,186 | 0.70% | 33,307,201 |
| 2020-02-21 | 2020-02-19 | 2.525 | 12,998,483 | -77,627 | 0.75% | 32,820,000 |
| 2020-02-20 | 2020-02-18 | 2.676 | 13,076,110 | -1,590,551 | 0.75% | 34,996,961 |
| 2020-02-19 | 2020-02-17 | 2.550 | 14,666,661 | -160,006 | 0.85% | 37,402,319 |
| 2020-02-18 | 2020-02-14 | 2.449 | 14,826,667 | -762,007 | 0.86% | 36,312,920 |
| 2020-02-17 | 2020-02-13 | 2.007 | 15,588,674 | +1,687,188 | 0.90% | 31,291,199 |
| 2020-02-14 | 2020-02-12 | 1.982 | 13,901,486 | +2,894,361 | 0.80% | 27,553,501 |
| 2020-02-13 | 2020-02-11 | 1.730 | 11,007,125 | +2,503,059 | 0.63% | 19,037,520 |
| 2020-02-12 | 2020-02-10 | 1.831 | 8,504,066 | +2,183,049 | 0.49% | 15,567,201 |
| 2020-02-11 | 2020-02-07 | 1.717 | 6,321,017 | +19,010 | 0.36% | 10,852,799 |
| 2020-02-10 | 2020-02-06 | 1.679 | 6,302,007 | +12,674 | 0.36% | 10,581,480 |
| 2020-02-07 | 2020-02-05 | 1.616 | 6,289,333 | +34,853 | 0.36% | 10,163,200 |
| 2020-02-06 | 2020-02-04 | 1.603 | 6,254,480 | +4,752 | 0.36% | 10,027,919 |
| 2020-02-05 | 2020-02-03 | 1.641 | 6,249,728 | +4,753 | 0.36% | 10,257,000 |
| 2020-02-04 | 2020-01-31 | 1.629 | 6,244,975 | +6,337 | 0.36% | 10,170,360 |
| 2020-02-03 | 2020-01-30 | 1.679 | 6,238,638 | +12,673 | 0.36% | 10,475,080 |
| 2020-01-31 | 2020-01-29 | 1.692 | 6,225,965 | +87,132 | 0.36% | 10,532,401 |
| 2020-01-30 | 2020-01-24 | 1.666 | 6,138,833 | +1,585 | 0.35% | 10,230,001 |
| 2020-01-23 | 2020-01-21 | 1.414 | 6,137,248 | -3,689,637 | 0.35% | 8,677,759 |
| 2020-01-22 | 2020-01-20 | 1.401 | 9,826,885 | -55,447 | 0.57% | 13,770,660 |
| 2020-01-21 | 2020-01-17 | 1.401 | 9,882,332 | -807,950 | 0.57% | 13,848,359 |
| 2020-01-20 | 2020-01-16 | 1.389 | 10,690,282 | -220,206 | 0.62% | 14,845,600 |
| 2020-01-17 | 2020-01-15 | 1.351 | 10,910,488 | +140,995 | 0.63% | 14,738,180 |
| 2020-01-16 | 2020-01-14 | 1.338 | 10,769,493 | -1,584 | 0.62% | 14,411,760 |
| 2020-01-15 | 2020-01-13 | 1.363 | 10,771,077 | -316,843 | 0.62% | 14,685,840 |
| 2020-01-13 | 2020-01-09 | 1.288 | 11,087,920 | +3,168 | 0.64% | 14,277,960 |
| 2020-01-10 | 2020-01-08 | 1.225 | 11,084,752 | +1,585 | 0.64% | 13,574,181 |
| 2020-01-09 | 2020-01-07 | 1.300 | 11,083,167 | +1,584 | 0.64% | 14,411,760 |
| 2020-01-07 | 2020-01-03 | 1.313 | 11,081,583 | -3,169 | 0.64% | 14,549,600 |
| 2019-12-30 | 2019-12-24 | 1.326 | 11,084,752 | -1,584 | 0.64% | 14,693,701 |
| 2019-12-27 | 2019-12-20 | 1.313 | 11,086,336 | -1,584 | 0.64% | 14,555,840 |
| 2019-12-19 | 2019-12-17 | 1.250 | 11,087,920 | -1,584 | 0.64% | 13,858,020 |
| 2019-12-18 | 2019-12-16 | 1.237 | 11,089,504 | -1,584 | 0.64% | 13,720,000 |
| 2019-12-12 | 2019-12-10 | 1.250 | 11,091,088 | +1,584 | 0.64% | 13,861,979 |
| 2019-12-11 | 2019-12-09 | 1.262 | 11,089,504 | +1,584 | 0.64% | 14,000,000 |
| 2019-12-04 | 2019-12-02 | 1.288 | 11,087,920 | +6,337 | 0.64% | 14,277,960 |
| 2019-12-02 | 2019-11-28 | 1.250 | 11,081,583 | +3,168 | 0.64% | 13,850,100 |
| 2019-11-29 | 2019-11-27 | 1.250 | 11,078,415 | +6,337 | 0.64% | 13,846,140 |
| 2019-11-28 | 2019-11-26 | 1.225 | 11,072,078 | +4,753 | 0.64% | 13,558,660 |
| 2019-11-19 | 2019-11-15 | 1.288 | 11,067,325 | +91,884 | 0.64% | 14,251,440 |
| 2019-11-12 | 2019-11-08 | 1.326 | 10,975,441 | +396,054 | 0.63% | 14,548,800 |
| 2019-11-11 | 2019-11-07 | 1.338 | 10,579,387 | +396,054 | 0.61% | 14,157,360 |
| 2019-10-11 | 2019-10-09 | 1.502 | 10,183,333 | -22,179 | 0.58% | 15,298,640 |
| 2019-10-10 | 2019-10-08 | 1.919 | 10,205,512 | 0.59% | 19,583,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy