History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-10-10 | 2025-10-08 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-10-09 | 2025-10-06 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-10-08 | 2025-10-03 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-10-06 | 2025-10-02 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-10-03 | 2025-09-30 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-30 | 2025-09-26 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-29 | 2025-09-25 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-26 | 2025-09-24 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-09-25 | 2025-09-23 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-09-24 | 2025-09-22 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-09-23 | 2025-09-19 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-09-22 | 2025-09-18 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-19 | 2025-09-17 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-09-18 | 2025-09-16 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-17 | 2025-09-15 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-09-16 | 2025-09-12 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-15 | 2025-09-11 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-09-12 | 2025-09-10 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-09-11 | 2025-09-09 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-10 | 2025-09-08 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-09 | 2025-09-05 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-08 | 2025-09-04 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-09-03 | 2025-09-01 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2025-09-02 | 2025-08-29 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2025-08-27 | 2025-08-25 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-08-26 | 2025-08-22 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2025-08-25 | 2025-08-21 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2025-08-22 | 2025-08-20 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-08-21 | 2025-08-19 | 0.730 | 90,000 | +0 | 0.00% | 65,700 |
| 2025-08-20 | 2025-08-18 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2025-08-19 | 2025-08-15 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2025-08-18 | 2025-08-14 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-08-15 | 2025-08-13 | 0.700 | 90,000 | +0 | 0.00% | 63,000 |
| 2025-08-14 | 2025-08-12 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2025-08-13 | 2025-08-11 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2025-08-12 | 2025-08-08 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-08-11 | 2025-08-07 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2025-08-08 | 2025-08-06 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2025-08-07 | 2025-08-05 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-08-06 | 2025-08-04 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-08-05 | 2025-08-01 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2025-08-04 | 2025-07-31 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-08-01 | 2025-07-30 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-07-31 | 2025-07-29 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-07-30 | 2025-07-28 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2025-07-29 | 2025-07-25 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-07-28 | 2025-07-24 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-07-25 | 2025-07-23 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-07-24 | 2025-07-22 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-07-23 | 2025-07-21 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2025-07-22 | 2025-07-18 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2025-07-21 | 2025-07-17 | 0.940 | 90,000 | +0 | 0.00% | 84,600 |
| 2025-07-18 | 2025-07-16 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2025-07-17 | 2025-07-15 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2025-07-16 | 2025-07-14 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2025-07-15 | 2025-07-11 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2025-07-14 | 2025-07-10 | 0.940 | 90,000 | +0 | 0.00% | 84,600 |
| 2025-07-11 | 2025-07-09 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2025-07-10 | 2025-07-08 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2025-07-09 | 2025-07-07 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2025-07-08 | 2025-07-04 | 0.970 | 90,000 | +0 | 0.00% | 87,300 |
| 2025-07-07 | 2025-07-03 | 0.950 | 90,000 | +0 | 0.00% | 85,500 |
| 2025-07-04 | 2025-07-02 | 0.950 | 90,000 | +0 | 0.00% | 85,500 |
| 2025-07-03 | 2025-06-30 | 1.010 | 90,000 | +0 | 0.00% | 90,900 |
| 2025-07-02 | 2025-06-27 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2025-06-27 | 2025-06-25 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2025-06-26 | 2025-06-24 | 0.900 | 90,000 | +0 | 0.00% | 81,000 |
| 2025-06-25 | 2025-06-23 | 0.870 | 90,000 | +0 | 0.00% | 78,300 |
| 2025-06-24 | 2025-06-20 | 0.870 | 90,000 | +0 | 0.00% | 78,300 |
| 2025-06-23 | 2025-06-19 | 0.930 | 90,000 | +0 | 0.00% | 83,700 |
| 2025-06-20 | 2025-06-18 | 1.010 | 90,000 | +0 | 0.00% | 90,900 |
| 2025-06-19 | 2025-06-17 | 1.010 | 90,000 | +0 | 0.00% | 90,900 |
| 2025-06-18 | 2025-06-16 | 1.020 | 90,000 | +0 | 0.00% | 91,800 |
| 2025-06-17 | 2025-06-13 | 0.980 | 90,000 | +0 | 0.00% | 88,200 |
| 2025-06-16 | 2025-06-12 | 1.130 | 90,000 | +0 | 0.00% | 101,700 |
| 2025-06-13 | 2025-06-11 | 1.120 | 90,000 | +0 | 0.00% | 100,800 |
| 2025-06-12 | 2025-06-10 | 1.140 | 90,000 | +0 | 0.00% | 102,600 |
| 2025-06-11 | 2025-06-09 | 1.180 | 90,000 | +0 | 0.00% | 106,200 |
| 2025-06-10 | 2025-06-06 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2025-06-09 | 2025-06-05 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2025-06-05 | 2025-06-03 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2025-06-04 | 2025-06-02 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2025-06-03 | 2025-05-30 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2025-06-02 | 2025-05-29 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2025-05-30 | 2025-05-28 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-05-29 | 2025-05-27 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2025-05-28 | 2025-05-26 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-05-27 | 2025-05-23 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-05-26 | 2025-05-22 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-05-23 | 2025-05-21 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2025-05-21 | 2025-05-19 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-05-20 | 2025-05-16 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-05-19 | 2025-05-15 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-05-16 | 2025-05-14 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-05-15 | 2025-05-13 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-05-14 | 2025-05-12 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-05-13 | 2025-05-09 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-05-12 | 2025-05-08 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-05-09 | 2025-05-07 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-05-08 | 2025-05-06 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-05-07 | 2025-05-02 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-05-06 | 2025-04-30 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-05-02 | 2025-04-29 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-04-30 | 2025-04-28 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-04-29 | 2025-04-25 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-04-28 | 2025-04-24 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-04-25 | 2025-04-23 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-04-24 | 2025-04-22 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-04-23 | 2025-04-17 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-04-22 | 2025-04-16 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-04-17 | 2025-04-15 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-04-16 | 2025-04-14 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-04-15 | 2025-04-11 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-04-14 | 2025-04-10 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-04-11 | 2025-04-09 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-04-09 | 2025-04-07 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2025-04-08 | 2025-04-03 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-04-07 | 2025-04-02 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-04-03 | 2025-04-01 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-04-02 | 2025-03-31 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-04-01 | 2025-03-28 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-03-31 | 2025-03-27 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-03-28 | 2025-03-26 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-03-27 | 2025-03-25 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-03-26 | 2025-03-24 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-03-25 | 2025-03-21 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-03-24 | 2025-03-20 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-03-21 | 2025-03-19 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-03-20 | 2025-03-18 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-03-19 | 2025-03-17 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-03-18 | 2025-03-14 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-03-17 | 2025-03-13 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-03-14 | 2025-03-12 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-03-13 | 2025-03-11 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-03-12 | 2025-03-10 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-03-11 | 2025-03-07 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-03-10 | 2025-03-06 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-03-07 | 2025-03-05 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-03-06 | 2025-03-04 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-03-05 | 2025-03-03 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-03-04 | 2025-02-28 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-03-03 | 2025-02-27 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-02-28 | 2025-02-26 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-02-27 | 2025-02-25 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-02-26 | 2025-02-24 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-02-25 | 2025-02-21 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-02-24 | 2025-02-20 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-02-21 | 2025-02-19 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-02-20 | 2025-02-18 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-02-19 | 2025-02-17 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-02-18 | 2025-02-14 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-02-17 | 2025-02-13 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-02-14 | 2025-02-12 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-02-13 | 2025-02-11 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-02-12 | 2025-02-10 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-02-11 | 2025-02-07 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-02-10 | 2025-02-06 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-02-07 | 2025-02-05 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2025-02-06 | 2025-02-04 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-02-05 | 2025-02-03 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-02-04 | 2025-01-28 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-02-03 | 2025-01-24 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-01-27 | 2025-01-23 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-01-24 | 2025-01-22 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-01-23 | 2025-01-21 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-01-22 | 2025-01-20 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-01-21 | 2025-01-17 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-01-20 | 2025-01-16 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-01-17 | 2025-01-15 | 0.570 | 90,000 | +0 | 0.00% | 51,300 |
| 2025-01-16 | 2025-01-14 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-01-15 | 2025-01-13 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-01-14 | 2025-01-10 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-01-13 | 2025-01-09 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-01-10 | 2025-01-08 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-01-09 | 2025-01-07 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-01-08 | 2025-01-06 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-01-07 | 2025-01-03 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-01-06 | 2025-01-02 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-01-03 | 2024-12-31 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2025-01-02 | 2024-12-27 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2024-12-30 | 2024-12-24 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2024-12-27 | 2024-12-20 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2024-12-23 | 2024-12-19 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2024-12-20 | 2024-12-18 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2024-12-19 | 2024-12-17 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2024-12-18 | 2024-12-16 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2024-12-17 | 2024-12-13 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2024-12-16 | 2024-12-12 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2024-12-13 | 2024-12-11 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2024-12-12 | 2024-12-10 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2024-12-11 | 2024-12-09 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2024-12-10 | 2024-12-06 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2024-12-09 | 2024-12-05 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2024-12-06 | 2024-12-04 | 0.610 | 90,000 | +0 | 0.00% | 54,900 |
| 2024-12-05 | 2024-12-03 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2024-12-04 | 2024-12-02 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2024-12-03 | 2024-11-29 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-12-02 | 2024-11-28 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2024-11-29 | 2024-11-27 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2024-11-28 | 2024-11-26 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2024-11-27 | 2024-11-25 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2024-11-26 | 2024-11-22 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2024-11-25 | 2024-11-21 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-11-22 | 2024-11-20 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2024-11-21 | 2024-11-19 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-11-20 | 2024-11-18 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-11-19 | 2024-11-15 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2024-11-18 | 2024-11-14 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2024-11-15 | 2024-11-13 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2024-11-14 | 2024-11-12 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2024-11-13 | 2024-11-11 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-11-12 | 2024-11-08 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-11-11 | 2024-11-07 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-11-08 | 2024-11-06 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-11-07 | 2024-11-05 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-11-06 | 2024-11-04 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-11-05 | 2024-11-01 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-11-04 | 2024-10-31 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-11-01 | 2024-10-30 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-10-31 | 2024-10-29 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-10-30 | 2024-10-28 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-10-29 | 2024-10-25 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-10-28 | 2024-10-24 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-10-25 | 2024-10-23 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2024-10-24 | 2024-10-22 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2024-10-23 | 2024-10-21 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-10-22 | 2024-10-18 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-10-21 | 2024-10-17 | 0.640 | 90,000 | +0 | 0.00% | 57,600 |
| 2024-10-18 | 2024-10-16 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-10-17 | 2024-10-15 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-10-16 | 2024-10-14 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-10-15 | 2024-10-10 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-10-14 | 2024-10-09 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-10-10 | 2024-10-08 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-10-09 | 2024-10-07 | 0.690 | 90,000 | +0 | 0.00% | 62,100 |
| 2024-10-08 | 2024-10-04 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2024-10-07 | 2024-10-03 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2024-10-04 | 2024-10-02 | 0.680 | 90,000 | +0 | 0.00% | 61,200 |
| 2024-10-03 | 2024-09-30 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2024-10-02 | 2024-09-27 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2024-09-30 | 2024-09-26 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-09-27 | 2024-09-25 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-09-26 | 2024-09-24 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-09-25 | 2024-09-23 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-09-24 | 2024-09-20 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-09-23 | 2024-09-19 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-09-20 | 2024-09-17 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-09-19 | 2024-09-16 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-09-17 | 2024-09-13 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-16 | 2024-09-12 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2024-09-13 | 2024-09-11 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-09-12 | 2024-09-10 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-09-11 | 2024-09-09 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2024-09-10 | 2024-09-05 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2024-09-09 | 2024-09-04 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-09-05 | 2024-09-03 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-09-04 | 2024-09-02 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-09-03 | 2024-08-30 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-09-02 | 2024-08-29 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2024-08-30 | 2024-08-28 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-08-29 | 2024-08-27 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-08-28 | 2024-08-26 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-08-27 | 2024-08-23 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-08-26 | 2024-08-22 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-08-23 | 2024-08-21 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-08-22 | 2024-08-20 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-08-21 | 2024-08-19 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-08-20 | 2024-08-16 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-08-15 | 2024-08-13 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-08-14 | 2024-08-12 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-08-13 | 2024-08-09 | 0.495 | 90,000 | +0 | 0.00% | 44,550 |
| 2024-08-12 | 2024-08-08 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-08-09 | 2024-08-07 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-08-08 | 2024-08-06 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2024-08-07 | 2024-08-05 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2024-08-06 | 2024-08-02 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-08-05 | 2024-08-01 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2024-08-02 | 2024-07-31 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2024-08-01 | 2024-07-30 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2024-07-31 | 2024-07-29 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2024-07-30 | 2024-07-26 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2024-07-29 | 2024-07-25 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2024-07-26 | 2024-07-24 | 0.560 | 90,000 | +0 | 0.00% | 50,400 |
| 2024-07-25 | 2024-07-23 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2024-07-24 | 2024-07-22 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2024-07-23 | 2024-07-19 | 0.600 | 90,000 | +0 | 0.00% | 54,000 |
| 2024-07-22 | 2024-07-18 | 0.630 | 90,000 | +0 | 0.00% | 56,700 |
| 2024-07-19 | 2024-07-17 | 0.720 | 90,000 | +0 | 0.00% | 64,800 |
| 2024-07-18 | 2024-07-16 | 0.650 | 90,000 | +0 | 0.00% | 58,500 |
| 2024-07-17 | 2024-07-15 | 0.660 | 90,000 | +0 | 0.00% | 59,400 |
| 2024-07-16 | 2024-07-12 | 0.670 | 90,000 | +0 | 0.00% | 60,300 |
| 2024-07-15 | 2024-07-11 | 0.710 | 90,000 | +0 | 0.00% | 63,900 |
| 2024-07-12 | 2024-07-10 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2024-07-11 | 2024-07-09 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2024-07-10 | 2024-07-08 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2024-07-09 | 2024-07-05 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2024-07-08 | 2024-07-04 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2024-07-05 | 2024-07-03 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2024-07-04 | 2024-07-02 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2024-07-03 | 2024-06-28 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2024-07-02 | 2024-06-27 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2024-06-28 | 2024-06-26 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2024-06-27 | 2024-06-25 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2024-06-26 | 2024-06-24 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2024-06-25 | 2024-06-21 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2024-06-24 | 2024-06-20 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2024-06-21 | 2024-06-19 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2024-06-20 | 2024-06-18 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2024-06-19 | 2024-06-17 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2024-06-18 | 2024-06-14 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2024-06-17 | 2024-06-13 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2024-06-14 | 2024-06-12 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2024-06-13 | 2024-06-11 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2024-06-12 | 2024-06-07 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2024-06-11 | 2024-06-06 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2024-06-07 | 2024-06-05 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2024-06-06 | 2024-06-04 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2024-06-05 | 2024-06-03 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2024-06-04 | 2024-05-31 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2024-06-03 | 2024-05-30 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2024-05-31 | 2024-05-29 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2024-05-30 | 2024-05-28 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2024-05-29 | 2024-05-27 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2024-05-28 | 2024-05-24 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2024-05-27 | 2024-05-23 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2024-05-24 | 2024-05-22 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2024-05-23 | 2024-05-21 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2024-05-22 | 2024-05-20 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2024-05-21 | 2024-05-17 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2024-05-20 | 2024-05-16 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2024-05-17 | 2024-05-14 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2024-05-16 | 2024-05-13 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2024-05-14 | 2024-05-10 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2024-05-13 | 2024-05-09 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2024-05-10 | 2024-05-08 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2024-05-09 | 2024-05-07 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2024-05-08 | 2024-05-06 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2024-05-07 | 2024-05-03 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2024-05-06 | 2024-05-02 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2024-05-03 | 2024-04-30 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2024-05-02 | 2024-04-29 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2024-04-30 | 2024-04-26 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2024-04-29 | 2024-04-25 | 0.850 | 90,000 | +0 | 0.00% | 76,500 |
| 2024-04-26 | 2024-04-24 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2024-04-25 | 2024-04-23 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2024-04-24 | 2024-04-22 | 0.870 | 90,000 | +0 | 0.00% | 78,300 |
| 2024-04-23 | 2024-04-19 | 0.900 | 90,000 | +0 | 0.00% | 81,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 90,000 | +0 | 0.00% | 81,000 |
| 2024-04-19 | 2024-04-17 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2024-04-18 | 2024-04-16 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2024-04-17 | 2024-04-15 | 0.900 | 90,000 | +0 | 0.00% | 81,000 |
| 2024-04-16 | 2024-04-12 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2024-04-15 | 2024-04-11 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2024-04-12 | 2024-04-10 | 0.930 | 90,000 | +0 | 0.00% | 83,700 |
| 2024-04-11 | 2024-04-09 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2024-04-10 | 2024-04-08 | 0.870 | 90,000 | +0 | 0.00% | 78,300 |
| 2024-04-09 | 2024-04-05 | 0.930 | 90,000 | +0 | 0.00% | 83,700 |
| 2024-04-08 | 2024-04-03 | 0.930 | 90,000 | +0 | 0.00% | 83,700 |
| 2024-04-05 | 2024-04-02 | 0.950 | 90,000 | +0 | 0.00% | 85,500 |
| 2024-04-03 | 2024-03-28 | 0.970 | 90,000 | +0 | 0.00% | 87,300 |
| 2024-04-02 | 2024-03-27 | 0.950 | 90,000 | +0 | 0.00% | 85,500 |
| 2024-03-28 | 2024-03-26 | 0.950 | 90,000 | +0 | 0.00% | 85,500 |
| 2024-03-27 | 2024-03-25 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2024-03-26 | 2024-03-22 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2024-03-19 | 2024-03-15 | 0.970 | 90,000 | +0 | 0.00% | 87,300 |
| 2024-03-18 | 2024-03-14 | 1.010 | 90,000 | +0 | 0.00% | 90,900 |
| 2024-03-15 | 2024-03-13 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2024-03-14 | 2024-03-12 | 1.040 | 90,000 | +0 | 0.00% | 93,600 |
| 2024-03-13 | 2024-03-11 | 1.030 | 90,000 | +0 | 0.00% | 92,700 |
| 2024-03-12 | 2024-03-08 | 1.040 | 90,000 | +0 | 0.00% | 93,600 |
| 2024-03-11 | 2024-03-07 | 1.040 | 90,000 | +0 | 0.00% | 93,600 |
| 2024-03-08 | 2024-03-06 | 1.100 | 90,000 | +0 | 0.00% | 99,000 |
| 2024-03-07 | 2024-03-05 | 1.050 | 90,000 | +0 | 0.00% | 94,500 |
| 2024-03-06 | 2024-03-04 | 1.070 | 90,000 | +0 | 0.00% | 96,300 |
| 2024-03-05 | 2024-03-01 | 1.030 | 90,000 | +0 | 0.00% | 92,700 |
| 2024-03-04 | 2024-02-29 | 1.070 | 90,000 | +0 | 0.00% | 96,300 |
| 2024-03-01 | 2024-02-28 | 1.020 | 90,000 | +0 | 0.00% | 91,800 |
| 2024-02-29 | 2024-02-27 | 1.060 | 90,000 | +0 | 0.00% | 95,400 |
| 2024-02-28 | 2024-02-26 | 1.060 | 90,000 | +0 | 0.00% | 95,400 |
| 2024-02-27 | 2024-02-23 | 1.100 | 90,000 | +0 | 0.00% | 99,000 |
| 2024-02-26 | 2024-02-22 | 1.090 | 90,000 | +0 | 0.00% | 98,100 |
| 2024-02-23 | 2024-02-21 | 1.120 | 90,000 | +0 | 0.00% | 100,800 |
| 2024-02-22 | 2024-02-20 | 1.120 | 90,000 | +0 | 0.00% | 100,800 |
| 2024-02-21 | 2024-02-19 | 1.130 | 90,000 | +0 | 0.00% | 101,700 |
| 2024-02-20 | 2024-02-16 | 1.180 | 90,000 | +0 | 0.00% | 106,200 |
| 2024-02-19 | 2024-02-15 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2024-02-16 | 2024-02-14 | 1.280 | 90,000 | +0 | 0.00% | 115,200 |
| 2024-02-15 | 2024-02-09 | 1.270 | 90,000 | +0 | 0.00% | 114,300 |
| 2024-02-14 | 2024-02-07 | 1.130 | 90,000 | +0 | 0.00% | 101,700 |
| 2024-02-08 | 2024-02-06 | 1.180 | 90,000 | +0 | 0.00% | 106,200 |
| 2024-02-07 | 2024-02-05 | 1.180 | 90,000 | +0 | 0.00% | 106,200 |
| 2024-02-06 | 2024-02-02 | 1.260 | 90,000 | +0 | 0.00% | 113,400 |
| 2024-02-05 | 2024-02-01 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2024-02-02 | 2024-01-31 | 1.160 | 90,000 | +0 | 0.00% | 104,400 |
| 2024-02-01 | 2024-01-30 | 1.150 | 90,000 | +0 | 0.00% | 103,500 |
| 2024-01-31 | 2024-01-29 | 1.170 | 90,000 | +0 | 0.00% | 105,300 |
| 2024-01-30 | 2024-01-26 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2024-01-29 | 2024-01-25 | 1.220 | 90,000 | +0 | 0.00% | 109,800 |
| 2024-01-26 | 2024-01-24 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2024-01-25 | 2024-01-23 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2024-01-24 | 2024-01-22 | 1.190 | 90,000 | +0 | 0.00% | 107,100 |
| 2024-01-23 | 2024-01-19 | 1.260 | 90,000 | +0 | 0.00% | 113,400 |
| 2024-01-22 | 2024-01-18 | 1.140 | 90,000 | +0 | 0.00% | 102,600 |
| 2024-01-19 | 2024-01-17 | 1.120 | 90,000 | +0 | 0.00% | 100,800 |
| 2024-01-18 | 2024-01-16 | 1.120 | 90,000 | +0 | 0.00% | 100,800 |
| 2024-01-17 | 2024-01-15 | 1.110 | 90,000 | +0 | 0.00% | 99,900 |
| 2024-01-16 | 2024-01-12 | 1.100 | 90,000 | +0 | 0.00% | 99,000 |
| 2024-01-15 | 2024-01-11 | 1.070 | 90,000 | +0 | 0.00% | 96,300 |
| 2024-01-12 | 2024-01-10 | 1.060 | 90,000 | +0 | 0.00% | 95,400 |
| 2024-01-11 | 2024-01-09 | 1.070 | 90,000 | +0 | 0.00% | 96,300 |
| 2024-01-10 | 2024-01-08 | 1.120 | 90,000 | +0 | 0.00% | 100,800 |
| 2024-01-09 | 2024-01-05 | 1.210 | 90,000 | +0 | 0.00% | 108,900 |
| 2024-01-08 | 2024-01-04 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2024-01-05 | 2024-01-03 | 1.290 | 90,000 | +0 | 0.00% | 116,100 |
| 2024-01-04 | 2024-01-02 | 1.330 | 90,000 | +0 | 0.00% | 119,700 |
| 2024-01-03 | 2023-12-29 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2024-01-02 | 2023-12-28 | 1.210 | 90,000 | +0 | 0.00% | 108,900 |
| 2023-12-29 | 2023-12-27 | 1.180 | 90,000 | +0 | 0.00% | 106,200 |
| 2023-12-28 | 2023-12-22 | 1.100 | 90,000 | +0 | 0.00% | 99,000 |
| 2023-12-27 | 2023-12-21 | 1.270 | 90,000 | +0 | 0.00% | 114,300 |
| 2023-12-22 | 2023-12-20 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2023-12-21 | 2023-12-19 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2023-12-20 | 2023-12-18 | 1.350 | 90,000 | +0 | 0.00% | 121,500 |
| 2023-12-19 | 2023-12-15 | 1.370 | 90,000 | +0 | 0.00% | 123,300 |
| 2023-12-18 | 2023-12-14 | 1.390 | 90,000 | +0 | 0.00% | 125,100 |
| 2023-12-15 | 2023-12-13 | 1.460 | 90,000 | +0 | 0.00% | 131,400 |
| 2023-12-14 | 2023-12-12 | 1.470 | 90,000 | +0 | 0.00% | 132,300 |
| 2023-12-13 | 2023-12-11 | 1.480 | 90,000 | +0 | 0.00% | 133,200 |
| 2023-12-12 | 2023-12-08 | 1.440 | 90,000 | +0 | 0.00% | 129,600 |
| 2023-12-11 | 2023-12-07 | 1.380 | 90,000 | +0 | 0.00% | 124,200 |
| 2023-12-08 | 2023-12-06 | 1.380 | 90,000 | +0 | 0.00% | 124,200 |
| 2023-12-07 | 2023-12-05 | 1.370 | 90,000 | +0 | 0.00% | 123,300 |
| 2023-12-06 | 2023-12-04 | 1.380 | 90,000 | +0 | 0.00% | 124,200 |
| 2023-12-05 | 2023-12-01 | 1.280 | 90,000 | +0 | 0.00% | 115,200 |
| 2023-12-04 | 2023-11-30 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2023-12-01 | 2023-11-29 | 1.280 | 90,000 | +0 | 0.00% | 115,200 |
| 2023-11-30 | 2023-11-28 | 1.300 | 90,000 | +0 | 0.00% | 117,000 |
| 2023-11-29 | 2023-11-27 | 1.320 | 90,000 | +0 | 0.00% | 118,800 |
| 2023-11-28 | 2023-11-24 | 1.530 | 90,000 | +0 | 0.00% | 137,700 |
| 2023-11-27 | 2023-11-23 | 1.550 | 90,000 | +0 | 0.00% | 139,500 |
| 2023-11-24 | 2023-11-22 | 1.580 | 90,000 | +0 | 0.00% | 142,200 |
| 2023-11-23 | 2023-11-21 | 1.620 | 90,000 | +0 | 0.00% | 145,800 |
| 2023-11-22 | 2023-11-20 | 1.570 | 90,000 | +0 | 0.00% | 141,300 |
| 2023-11-21 | 2023-11-17 | 1.460 | 90,000 | +0 | 0.00% | 131,400 |
| 2023-11-20 | 2023-11-16 | 1.550 | 90,000 | +0 | 0.00% | 139,500 |
| 2023-11-17 | 2023-11-15 | 1.610 | 90,000 | +0 | 0.00% | 144,900 |
| 2023-11-16 | 2023-11-14 | 1.470 | 90,000 | +0 | 0.00% | 132,300 |
| 2023-11-15 | 2023-11-13 | 1.430 | 90,000 | +0 | 0.00% | 128,700 |
| 2023-11-14 | 2023-11-10 | 1.410 | 90,000 | +0 | 0.00% | 126,900 |
| 2023-11-13 | 2023-11-09 | 1.360 | 90,000 | +0 | 0.00% | 122,400 |
| 2023-11-10 | 2023-11-08 | 1.370 | 90,000 | +0 | 0.00% | 123,300 |
| 2023-11-09 | 2023-11-07 | 1.270 | 90,000 | +0 | 0.00% | 114,300 |
| 2023-11-08 | 2023-11-06 | 1.290 | 90,000 | +0 | 0.00% | 116,100 |
| 2023-11-07 | 2023-11-03 | 1.250 | 90,000 | +0 | 0.00% | 112,500 |
| 2023-11-06 | 2023-11-02 | 1.230 | 90,000 | +0 | 0.00% | 110,700 |
| 2023-11-03 | 2023-11-01 | 1.240 | 90,000 | +0 | 0.00% | 111,600 |
| 2023-11-02 | 2023-10-31 | 1.310 | 90,000 | +0 | 0.00% | 117,900 |
| 2023-11-01 | 2023-10-30 | 1.140 | 90,000 | +0 | 0.00% | 102,600 |
| 2023-10-31 | 2023-10-27 | 1.150 | 90,000 | +0 | 0.00% | 103,500 |
| 2023-10-30 | 2023-10-26 | 1.120 | 90,000 | +0 | 0.00% | 100,800 |
| 2023-10-27 | 2023-10-25 | 1.180 | 90,000 | +0 | 0.00% | 106,200 |
| 2023-10-26 | 2023-10-24 | 1.150 | 90,000 | +0 | 0.00% | 103,500 |
| 2023-10-25 | 2023-10-20 | 1.210 | 90,000 | +0 | 0.00% | 108,900 |
| 2023-10-24 | 2023-10-19 | 1.200 | 90,000 | +0 | 0.00% | 108,000 |
| 2023-10-20 | 2023-10-18 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2023-10-19 | 2023-10-17 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2023-10-18 | 2023-10-16 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2023-10-17 | 2023-10-13 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2023-10-16 | 2023-10-12 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-10-13 | 2023-10-11 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2023-10-12 | 2023-10-10 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2023-10-11 | 2023-10-09 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2023-10-10 | 2023-10-06 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2023-10-09 | 2023-10-05 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2023-10-06 | 2023-10-04 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2023-10-05 | 2023-10-03 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-10-04 | 2023-09-29 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2023-10-03 | 2023-09-28 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-09-29 | 2023-09-27 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2023-09-28 | 2023-09-26 | 0.810 | 90,000 | +0 | 0.00% | 72,900 |
| 2023-09-27 | 2023-09-25 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2023-09-26 | 2023-09-22 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-09-25 | 2023-09-21 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2023-09-22 | 2023-09-20 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-09-21 | 2023-09-19 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2023-09-20 | 2023-09-18 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-09-19 | 2023-09-15 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-09-18 | 2023-09-14 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2023-09-15 | 2023-09-13 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-09-14 | 2023-09-12 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2023-09-13 | 2023-09-11 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-09-12 | 2023-09-07 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2023-09-11 | 2023-09-06 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2023-09-07 | 2023-09-05 | 0.780 | 90,000 | +0 | 0.00% | 70,200 |
| 2023-09-06 | 2023-09-04 | 0.770 | 90,000 | +0 | 0.00% | 69,300 |
| 2023-09-05 | 2023-08-31 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2023-09-04 | 2023-08-30 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-08-31 | 2023-08-29 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-08-30 | 2023-08-28 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2023-08-29 | 2023-08-25 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-08-28 | 2023-08-24 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-08-25 | 2023-08-23 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2023-08-24 | 2023-08-22 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-08-23 | 2023-08-21 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-08-22 | 2023-08-18 | 0.750 | 90,000 | +0 | 0.00% | 67,500 |
| 2023-08-21 | 2023-08-17 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-08-18 | 2023-08-16 | 0.760 | 90,000 | +0 | 0.00% | 68,400 |
| 2023-08-17 | 2023-08-15 | 0.790 | 90,000 | +0 | 0.00% | 71,100 |
| 2023-08-16 | 2023-08-14 | 0.800 | 90,000 | +0 | 0.00% | 72,000 |
| 2023-08-15 | 2023-08-11 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2023-08-14 | 2023-08-10 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2023-08-11 | 2023-08-09 | 0.820 | 90,000 | +0 | 0.00% | 73,800 |
| 2023-08-10 | 2023-08-08 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2023-08-09 | 2023-08-07 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2023-08-08 | 2023-08-04 | 0.830 | 90,000 | +0 | 0.00% | 74,700 |
| 2023-08-07 | 2023-08-03 | 0.850 | 90,000 | +0 | 0.00% | 76,500 |
| 2023-08-04 | 2023-08-02 | 0.840 | 90,000 | +0 | 0.00% | 75,600 |
| 2023-08-03 | 2023-08-01 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2023-08-02 | 2023-07-31 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2023-08-01 | 2023-07-28 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2023-07-31 | 2023-07-27 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2023-07-28 | 2023-07-26 | 0.860 | 90,000 | +0 | 0.00% | 77,400 |
| 2023-07-27 | 2023-07-25 | 0.870 | 90,000 | +0 | 0.00% | 78,300 |
| 2023-07-26 | 2023-07-24 | 0.880 | 90,000 | +0 | 0.00% | 79,200 |
| 2023-07-25 | 2023-07-21 | 0.900 | 90,000 | +0 | 0.00% | 81,000 |
| 2023-07-24 | 2023-07-20 | 0.890 | 90,000 | +0 | 0.00% | 80,100 |
| 2023-07-21 | 2023-07-19 | 0.900 | 90,000 | +0 | 0.00% | 81,000 |
| 2023-07-20 | 2023-07-18 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2023-07-19 | 2023-07-14 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2023-07-18 | 2023-07-13 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2023-07-14 | 2023-07-12 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2023-07-13 | 2023-07-11 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2023-07-12 | 2023-07-10 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2023-07-11 | 2023-07-07 | 0.920 | 90,000 | +0 | 0.00% | 82,800 |
| 2023-07-10 | 2023-07-06 | 0.910 | 90,000 | +0 | 0.00% | 81,900 |
| 2023-07-07 | 2023-07-05 | 0.950 | 90,000 | +0 | 0.00% | 85,500 |
| 2023-07-06 | 2023-07-04 | 0.950 | 90,000 | +0 | 0.00% | 85,500 |
| 2023-07-05 | 2023-07-03 | 0.960 | 90,000 | +0 | 0.00% | 86,400 |
| 2023-07-04 | 2023-06-30 | 0.960 | 90,000 | +0 | 0.00% | 86,400 |
| 2023-07-03 | 2023-06-29 | 0.970 | 90,000 | +0 | 0.00% | 87,300 |
| 2023-06-30 | 2023-06-28 | 0.970 | 90,000 | +0 | 0.00% | 87,300 |
| 2023-06-29 | 2023-06-27 | 0.990 | 90,000 | +0 | 0.00% | 89,100 |
| 2023-06-28 | 2023-06-26 | 0.970 | 90,000 | +0 | 0.00% | 87,300 |
| 2023-06-27 | 2023-06-23 | 0.980 | 90,000 | +0 | 0.00% | 88,200 |
| 2023-06-26 | 2023-06-21 | 0.980 | 90,000 | +0 | 0.00% | 88,200 |
| 2023-06-23 | 2023-06-20 | 0.980 | 90,000 | +0 | 0.00% | 88,200 |
| 2023-06-21 | 2023-06-19 | 0.990 | 90,000 | +0 | 0.00% | 89,100 |
| 2023-06-20 | 2023-06-16 | 0.990 | 90,000 | +0 | 0.00% | 89,100 |
| 2023-06-19 | 2023-06-15 | 0.990 | 90,000 | +0 | 0.00% | 89,100 |
| 2023-06-16 | 2023-06-14 | 0.980 | 90,000 | +0 | 0.00% | 88,200 |
| 2023-06-15 | 2023-06-13 | 0.990 | 90,000 | +0 | 0.00% | 89,100 |
| 2023-06-14 | 2023-06-12 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2023-06-13 | 2023-06-09 | 0.970 | 90,000 | +0 | 0.00% | 87,300 |
| 2023-06-12 | 2023-06-08 | 0.980 | 90,000 | +0 | 0.00% | 88,200 |
| 2023-06-09 | 2023-06-07 | 0.980 | 90,000 | +0 | 0.00% | 88,200 |
| 2023-06-08 | 2023-06-06 | 0.990 | 90,000 | +0 | 0.00% | 89,100 |
| 2023-06-07 | 2023-06-05 | 1.010 | 90,000 | +0 | 0.00% | 90,900 |
| 2023-06-06 | 2023-06-02 | 0.980 | 90,000 | +0 | 0.00% | 88,200 |
| 2023-06-05 | 2023-06-01 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2023-06-02 | 2023-05-31 | 0.990 | 90,000 | +0 | 0.00% | 89,100 |
| 2023-06-01 | 2023-05-30 | 1.020 | 90,000 | +0 | 0.00% | 91,800 |
| 2023-05-31 | 2023-05-29 | 1.020 | 90,000 | +0 | 0.00% | 91,800 |
| 2023-05-30 | 2023-05-25 | 1.010 | 90,000 | +0 | 0.00% | 90,900 |
| 2023-05-29 | 2023-05-24 | 1.020 | 90,000 | +0 | 0.00% | 91,800 |
| 2023-05-25 | 2023-05-23 | 1.000 | 90,000 | +0 | 0.00% | 90,000 |
| 2023-05-24 | 2023-05-22 | 1.020 | 90,000 | +0 | 0.00% | 91,800 |
| 2023-05-23 | 2023-05-19 | 1.020 | 90,000 | +0 | 0.00% | 91,800 |
| 2023-05-22 | 2023-05-18 | 1.030 | 90,000 | +0 | 0.00% | 92,700 |
| 2023-05-19 | 2023-05-17 | 1.183 | 90,000 | +0 | 0.00% | 106,506 |
| 2023-05-18 | 2023-05-16 | 1.141 | 90,000 | +4,821 | 0.00% | 102,702 |
| 2023-05-17 | 2023-05-15 | 1.141 | 85,179 | +0 | 0.00% | 97,200 |
| 2023-05-16 | 2023-05-12 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2023-05-15 | 2023-05-11 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2023-05-12 | 2023-05-10 | 1.067 | 85,179 | +0 | 0.00% | 90,900 |
| 2023-05-11 | 2023-05-09 | 1.067 | 85,179 | +0 | 0.00% | 90,900 |
| 2023-05-10 | 2023-05-08 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2023-05-09 | 2023-05-05 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2023-05-08 | 2023-05-04 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2023-05-05 | 2023-05-03 | 1.014 | 85,179 | +0 | 0.00% | 86,400 |
| 2023-05-04 | 2023-05-02 | 1.025 | 85,179 | +0 | 0.00% | 87,300 |
| 2023-05-03 | 2023-04-28 | 1.046 | 85,179 | +0 | 0.00% | 89,100 |
| 2023-05-02 | 2023-04-27 | 1.014 | 85,179 | +0 | 0.00% | 86,400 |
| 2023-04-28 | 2023-04-26 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2023-04-27 | 2023-04-25 | 1.046 | 85,179 | +0 | 0.00% | 89,100 |
| 2023-04-26 | 2023-04-24 | 1.046 | 85,179 | +0 | 0.00% | 89,100 |
| 2023-04-25 | 2023-04-21 | 1.025 | 85,179 | +0 | 0.00% | 87,300 |
| 2023-04-24 | 2023-04-20 | 1.046 | 85,179 | +0 | 0.00% | 89,100 |
| 2023-04-21 | 2023-04-19 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2023-04-20 | 2023-04-18 | 1.046 | 85,179 | +0 | 0.00% | 89,100 |
| 2023-04-19 | 2023-04-17 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2023-04-18 | 2023-04-14 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2023-04-17 | 2023-04-13 | 1.067 | 85,179 | +0 | 0.00% | 90,900 |
| 2023-04-14 | 2023-04-12 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2023-04-13 | 2023-04-11 | 1.067 | 85,179 | +0 | 0.00% | 90,900 |
| 2023-04-12 | 2023-04-06 | 1.078 | 85,179 | +0 | 0.00% | 91,800 |
| 2023-04-11 | 2023-04-04 | 1.099 | 85,179 | +0 | 0.00% | 93,600 |
| 2023-04-06 | 2023-04-03 | 1.067 | 85,179 | +0 | 0.00% | 90,900 |
| 2023-04-04 | 2023-03-31 | 1.067 | 85,179 | +0 | 0.00% | 90,900 |
| 2023-04-03 | 2023-03-30 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2023-03-31 | 2023-03-29 | 1.067 | 85,179 | +0 | 0.00% | 90,900 |
| 2023-03-30 | 2023-03-28 | 1.046 | 85,179 | +0 | 0.00% | 89,100 |
| 2023-03-29 | 2023-03-27 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2023-03-28 | 2023-03-24 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2023-03-27 | 2023-03-23 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2023-03-24 | 2023-03-22 | 1.046 | 85,179 | +0 | 0.00% | 89,100 |
| 2023-03-23 | 2023-03-21 | 1.025 | 85,179 | +0 | 0.00% | 87,300 |
| 2023-03-22 | 2023-03-20 | 0.972 | 85,179 | +0 | 0.00% | 82,800 |
| 2023-03-21 | 2023-03-17 | 0.972 | 85,179 | +0 | 0.00% | 82,800 |
| 2023-03-20 | 2023-03-16 | 0.993 | 85,179 | +0 | 0.00% | 84,600 |
| 2023-03-17 | 2023-03-15 | 1.014 | 85,179 | +0 | 0.00% | 86,400 |
| 2023-03-16 | 2023-03-14 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2023-03-15 | 2023-03-13 | 1.088 | 85,179 | +0 | 0.00% | 92,700 |
| 2023-03-14 | 2023-03-10 | 1.099 | 85,179 | +0 | 0.00% | 93,600 |
| 2023-03-13 | 2023-03-09 | 1.173 | 85,179 | +0 | 0.00% | 99,901 |
| 2023-03-10 | 2023-03-08 | 1.131 | 85,179 | +0 | 0.00% | 96,300 |
| 2023-03-09 | 2023-03-07 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2023-03-08 | 2023-03-06 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2023-03-07 | 2023-03-03 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2023-03-06 | 2023-03-02 | 1.194 | 85,179 | +0 | 0.00% | 101,701 |
| 2023-03-03 | 2023-03-01 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2023-03-02 | 2023-02-28 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2023-03-01 | 2023-02-27 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2023-02-28 | 2023-02-24 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2023-02-27 | 2023-02-23 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2023-02-24 | 2023-02-22 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2023-02-23 | 2023-02-21 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2023-02-22 | 2023-02-20 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2023-02-21 | 2023-02-17 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2023-02-20 | 2023-02-16 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2023-02-17 | 2023-02-15 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2023-02-16 | 2023-02-14 | 1.194 | 85,179 | +0 | 0.00% | 101,701 |
| 2023-02-15 | 2023-02-13 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2023-02-14 | 2023-02-10 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2023-02-13 | 2023-02-09 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2023-02-10 | 2023-02-08 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2023-02-09 | 2023-02-07 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2023-02-08 | 2023-02-06 | 1.162 | 85,179 | +0 | 0.00% | 99,000 |
| 2023-02-07 | 2023-02-03 | 1.120 | 85,179 | +0 | 0.00% | 95,400 |
| 2023-02-06 | 2023-02-02 | 1.109 | 85,179 | +0 | 0.00% | 94,500 |
| 2023-02-03 | 2023-02-01 | 1.078 | 85,179 | +0 | 0.00% | 91,800 |
| 2023-02-02 | 2023-01-31 | 1.067 | 85,179 | +0 | 0.00% | 90,900 |
| 2023-02-01 | 2023-01-30 | 1.088 | 85,179 | +0 | 0.00% | 92,700 |
| 2023-01-31 | 2023-01-27 | 1.088 | 85,179 | +0 | 0.00% | 92,700 |
| 2023-01-30 | 2023-01-26 | 1.109 | 85,179 | +0 | 0.00% | 94,500 |
| 2023-01-27 | 2023-01-20 | 1.109 | 85,179 | +0 | 0.00% | 94,500 |
| 2023-01-26 | 2023-01-19 | 1.099 | 85,179 | +0 | 0.00% | 93,600 |
| 2023-01-20 | 2023-01-18 | 1.099 | 85,179 | +0 | 0.00% | 93,600 |
| 2023-01-19 | 2023-01-17 | 1.099 | 85,179 | +0 | 0.00% | 93,600 |
| 2023-01-18 | 2023-01-16 | 1.088 | 85,179 | +0 | 0.00% | 92,700 |
| 2023-01-17 | 2023-01-13 | 1.078 | 85,179 | +0 | 0.00% | 91,800 |
| 2023-01-16 | 2023-01-12 | 1.099 | 85,179 | +0 | 0.00% | 93,600 |
| 2023-01-13 | 2023-01-11 | 1.078 | 85,179 | +0 | 0.00% | 91,800 |
| 2023-01-12 | 2023-01-10 | 1.078 | 85,179 | +0 | 0.00% | 91,800 |
| 2023-01-11 | 2023-01-09 | 1.067 | 85,179 | +0 | 0.00% | 90,900 |
| 2023-01-10 | 2023-01-06 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2023-01-09 | 2023-01-05 | 1.046 | 85,179 | +0 | 0.00% | 89,100 |
| 2023-01-06 | 2023-01-04 | 1.025 | 85,179 | +0 | 0.00% | 87,300 |
| 2023-01-05 | 2023-01-03 | 1.025 | 85,179 | +0 | 0.00% | 87,300 |
| 2023-01-04 | 2022-12-30 | 1.014 | 85,179 | +0 | 0.00% | 86,400 |
| 2023-01-03 | 2022-12-29 | 1.014 | 85,179 | +0 | 0.00% | 86,400 |
| 2022-12-30 | 2022-12-28 | 1.046 | 85,179 | +0 | 0.00% | 89,100 |
| 2022-12-29 | 2022-12-23 | 1.046 | 85,179 | +0 | 0.00% | 89,100 |
| 2022-12-28 | 2022-12-22 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-12-23 | 2022-12-21 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-12-22 | 2022-12-20 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2022-12-21 | 2022-12-19 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2022-12-20 | 2022-12-16 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2022-12-19 | 2022-12-15 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2022-12-16 | 2022-12-14 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2022-12-15 | 2022-12-13 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2022-12-14 | 2022-12-12 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2022-12-13 | 2022-12-09 | 1.014 | 85,179 | +0 | 0.00% | 86,400 |
| 2022-12-12 | 2022-12-08 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2022-12-09 | 2022-12-07 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2022-12-08 | 2022-12-06 | 1.025 | 85,179 | +0 | 0.00% | 87,300 |
| 2022-12-07 | 2022-12-05 | 1.046 | 85,179 | +0 | 0.00% | 89,100 |
| 2022-12-06 | 2022-12-02 | 1.046 | 85,179 | +0 | 0.00% | 89,100 |
| 2022-12-05 | 2022-12-01 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-12-02 | 2022-11-30 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-12-01 | 2022-11-29 | 1.046 | 85,179 | +0 | 0.00% | 89,100 |
| 2022-11-30 | 2022-11-28 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-11-29 | 2022-11-25 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-11-28 | 2022-11-24 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-11-25 | 2022-11-23 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-11-24 | 2022-11-22 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-11-23 | 2022-11-21 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-11-22 | 2022-11-18 | 1.025 | 85,179 | +0 | 0.00% | 87,300 |
| 2022-11-21 | 2022-11-17 | 1.014 | 85,179 | +0 | 0.00% | 86,400 |
| 2022-11-18 | 2022-11-16 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-11-17 | 2022-11-15 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-11-16 | 2022-11-14 | 1.035 | 85,179 | +0 | 0.00% | 88,200 |
| 2022-11-15 | 2022-11-11 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-11-14 | 2022-11-10 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-11-11 | 2022-11-09 | 1.067 | 85,179 | +0 | 0.00% | 90,900 |
| 2022-11-10 | 2022-11-08 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-11-09 | 2022-11-07 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-11-08 | 2022-11-04 | 1.057 | 85,179 | +0 | 0.00% | 90,000 |
| 2022-11-07 | 2022-11-03 | 1.078 | 85,179 | +0 | 0.00% | 91,800 |
| 2022-11-04 | 2022-11-02 | 1.078 | 85,179 | +0 | 0.00% | 91,800 |
| 2022-11-03 | 2022-11-01 | 1.099 | 85,179 | +0 | 0.00% | 93,600 |
| 2022-11-02 | 2022-10-31 | 1.088 | 85,179 | +0 | 0.00% | 92,700 |
| 2022-11-01 | 2022-10-28 | 1.099 | 85,179 | +0 | 0.00% | 93,600 |
| 2022-10-31 | 2022-10-27 | 1.067 | 85,179 | +0 | 0.00% | 90,900 |
| 2022-10-28 | 2022-10-26 | 1.162 | 85,179 | +0 | 0.00% | 99,000 |
| 2022-10-27 | 2022-10-25 | 1.173 | 85,179 | +0 | 0.00% | 99,901 |
| 2022-10-26 | 2022-10-24 | 1.162 | 85,179 | +0 | 0.00% | 99,000 |
| 2022-10-25 | 2022-10-21 | 1.194 | 85,179 | +0 | 0.00% | 101,701 |
| 2022-10-24 | 2022-10-20 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2022-10-21 | 2022-10-19 | 1.194 | 85,179 | +0 | 0.00% | 101,701 |
| 2022-10-20 | 2022-10-18 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2022-10-19 | 2022-10-17 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-10-18 | 2022-10-14 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2022-10-17 | 2022-10-13 | 1.194 | 85,179 | +0 | 0.00% | 101,701 |
| 2022-10-14 | 2022-10-12 | 1.194 | 85,179 | +0 | 0.00% | 101,701 |
| 2022-10-13 | 2022-10-11 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2022-10-12 | 2022-10-10 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2022-10-11 | 2022-10-07 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-10-10 | 2022-10-06 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-10-07 | 2022-10-05 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2022-10-06 | 2022-10-03 | 1.183 | 85,179 | +0 | 0.00% | 100,801 |
| 2022-10-05 | 2022-09-30 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2022-10-03 | 2022-09-29 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-09-30 | 2022-09-28 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-09-29 | 2022-09-27 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2022-09-28 | 2022-09-26 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2022-09-27 | 2022-09-23 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2022-09-26 | 2022-09-22 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2022-09-23 | 2022-09-21 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2022-09-22 | 2022-09-20 | 1.194 | 85,179 | +0 | 0.00% | 101,701 |
| 2022-09-21 | 2022-09-19 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2022-09-20 | 2022-09-16 | 1.194 | 85,179 | +0 | 0.00% | 101,701 |
| 2022-09-19 | 2022-09-15 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-09-16 | 2022-09-14 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-09-15 | 2022-09-13 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-09-14 | 2022-09-09 | 1.268 | 85,179 | +0 | 0.00% | 108,001 |
| 2022-09-13 | 2022-09-08 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-09-09 | 2022-09-07 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-09-08 | 2022-09-06 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-09-07 | 2022-09-05 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-09-06 | 2022-09-02 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-09-05 | 2022-09-01 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-09-02 | 2022-08-31 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-09-01 | 2022-08-30 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-08-31 | 2022-08-29 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-08-30 | 2022-08-26 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-08-29 | 2022-08-25 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-08-26 | 2022-08-24 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-08-25 | 2022-08-23 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-08-24 | 2022-08-22 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-08-23 | 2022-08-19 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-08-22 | 2022-08-18 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-08-19 | 2022-08-17 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-08-18 | 2022-08-16 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-08-17 | 2022-08-15 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-08-16 | 2022-08-12 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-08-15 | 2022-08-11 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-08-12 | 2022-08-10 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-08-11 | 2022-08-09 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-08-10 | 2022-08-08 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-08-09 | 2022-08-05 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-08-08 | 2022-08-04 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-08-05 | 2022-08-03 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-08-04 | 2022-08-02 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-08-03 | 2022-08-01 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-08-02 | 2022-07-29 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-08-01 | 2022-07-28 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-07-29 | 2022-07-27 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-07-28 | 2022-07-26 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-07-27 | 2022-07-25 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2022-07-26 | 2022-07-22 | 1.194 | 85,179 | +0 | 0.00% | 101,701 |
| 2022-07-25 | 2022-07-21 | 1.215 | 85,179 | +0 | 0.00% | 103,501 |
| 2022-07-22 | 2022-07-20 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2022-07-21 | 2022-07-19 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2022-07-20 | 2022-07-18 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2022-07-19 | 2022-07-15 | 1.183 | 85,179 | +0 | 0.00% | 100,801 |
| 2022-07-18 | 2022-07-14 | 1.183 | 85,179 | +0 | 0.00% | 100,801 |
| 2022-07-15 | 2022-07-13 | 1.173 | 85,179 | +0 | 0.00% | 99,901 |
| 2022-07-14 | 2022-07-12 | 1.194 | 85,179 | +0 | 0.00% | 101,701 |
| 2022-07-13 | 2022-07-11 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-07-12 | 2022-07-08 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-07-11 | 2022-07-07 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-07-08 | 2022-07-06 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-07-07 | 2022-07-05 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-07-06 | 2022-07-04 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-07-05 | 2022-06-30 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-07-04 | 2022-06-29 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-06-30 | 2022-06-28 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-06-29 | 2022-06-27 | 1.226 | 85,179 | +0 | 0.00% | 104,401 |
| 2022-06-28 | 2022-06-24 | 1.205 | 85,179 | +0 | 0.00% | 102,601 |
| 2022-06-27 | 2022-06-23 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-06-24 | 2022-06-22 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-06-23 | 2022-06-21 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-06-22 | 2022-06-20 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-06-21 | 2022-06-17 | 1.236 | 85,179 | +0 | 0.00% | 105,301 |
| 2022-06-20 | 2022-06-16 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-06-17 | 2022-06-15 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-06-16 | 2022-06-14 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-06-15 | 2022-06-13 | 1.247 | 85,179 | +0 | 0.00% | 106,201 |
| 2022-06-14 | 2022-06-10 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-06-13 | 2022-06-09 | 1.268 | 85,179 | +0 | 0.00% | 108,001 |
| 2022-06-10 | 2022-06-08 | 1.268 | 85,179 | +0 | 0.00% | 108,001 |
| 2022-06-09 | 2022-06-07 | 1.268 | 85,179 | +0 | 0.00% | 108,001 |
| 2022-06-08 | 2022-06-06 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-06-07 | 2022-06-02 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-06-06 | 2022-06-01 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-06-02 | 2022-05-31 | 1.268 | 85,179 | +0 | 0.00% | 108,001 |
| 2022-06-01 | 2022-05-30 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-05-31 | 2022-05-27 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-05-30 | 2022-05-26 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-05-27 | 2022-05-25 | 1.268 | 85,179 | +0 | 0.00% | 108,001 |
| 2022-05-26 | 2022-05-24 | 1.257 | 85,179 | +0 | 0.00% | 107,101 |
| 2022-05-25 | 2022-05-23 | 1.278 | 85,179 | +0 | 0.00% | 108,901 |
| 2022-05-24 | 2022-05-20 | 1.321 | 85,179 | +0 | 0.00% | 112,501 |
| 2022-05-23 | 2022-05-19 | 1.534 | 85,179 | +0 | 0.00% | 130,681 |
| 2022-05-20 | 2022-05-18 | 1.534 | 85,179 | +7,744 | 0.00% | 130,681 |
| 2022-05-19 | 2022-05-17 | 1.534 | 77,435 | +0 | 0.00% | 118,800 |
| 2022-05-18 | 2022-05-16 | 1.546 | 77,435 | +0 | 0.00% | 119,700 |
| 2022-05-17 | 2022-05-13 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2022-05-16 | 2022-05-12 | 1.488 | 77,435 | +0 | 0.00% | 115,200 |
| 2022-05-13 | 2022-05-11 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2022-05-12 | 2022-05-10 | 1.488 | 77,435 | +0 | 0.00% | 115,200 |
| 2022-05-11 | 2022-05-06 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2022-05-10 | 2022-05-05 | 1.488 | 77,435 | +0 | 0.00% | 115,200 |
| 2022-05-06 | 2022-05-04 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2022-05-05 | 2022-05-03 | 1.476 | 77,435 | +0 | 0.00% | 114,300 |
| 2022-05-04 | 2022-04-29 | 1.488 | 77,435 | +0 | 0.00% | 115,200 |
| 2022-05-03 | 2022-04-28 | 1.395 | 77,435 | +0 | 0.00% | 108,000 |
| 2022-04-29 | 2022-04-27 | 1.488 | 77,435 | +0 | 0.00% | 115,200 |
| 2022-04-28 | 2022-04-26 | 1.441 | 77,435 | +0 | 0.00% | 111,600 |
| 2022-04-27 | 2022-04-25 | 1.441 | 77,435 | +0 | 0.00% | 111,600 |
| 2022-04-26 | 2022-04-22 | 1.453 | 77,435 | +0 | 0.00% | 112,500 |
| 2022-04-25 | 2022-04-21 | 1.453 | 77,435 | +0 | 0.00% | 112,500 |
| 2022-04-22 | 2022-04-20 | 1.488 | 77,435 | +0 | 0.00% | 115,200 |
| 2022-04-21 | 2022-04-19 | 1.464 | 77,435 | +0 | 0.00% | 113,400 |
| 2022-04-20 | 2022-04-14 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2022-04-19 | 2022-04-13 | 1.476 | 77,435 | +0 | 0.00% | 114,300 |
| 2022-04-14 | 2022-04-12 | 1.476 | 77,435 | +0 | 0.00% | 114,300 |
| 2022-04-13 | 2022-04-11 | 1.464 | 77,435 | +0 | 0.00% | 113,400 |
| 2022-04-12 | 2022-04-08 | 1.476 | 77,435 | +0 | 0.00% | 114,300 |
| 2022-04-11 | 2022-04-07 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2022-04-08 | 2022-04-06 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2022-04-07 | 2022-04-04 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2022-04-06 | 2022-04-01 | 1.488 | 77,435 | +0 | 0.00% | 115,200 |
| 2022-04-04 | 2022-03-31 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2022-04-01 | 2022-03-30 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2022-03-31 | 2022-03-29 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2022-03-30 | 2022-03-28 | 1.488 | 77,435 | +0 | 0.00% | 115,200 |
| 2022-03-29 | 2022-03-25 | 1.464 | 77,435 | +0 | 0.00% | 113,400 |
| 2022-03-28 | 2022-03-24 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2022-03-25 | 2022-03-23 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2022-03-24 | 2022-03-22 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2022-03-23 | 2022-03-21 | 1.488 | 77,435 | +0 | 0.00% | 115,200 |
| 2022-03-22 | 2022-03-18 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2022-03-21 | 2022-03-17 | 1.476 | 77,435 | +0 | 0.00% | 114,300 |
| 2022-03-18 | 2022-03-16 | 1.395 | 77,435 | +0 | 0.00% | 108,000 |
| 2022-03-17 | 2022-03-15 | 1.220 | 77,435 | +0 | 0.00% | 94,500 |
| 2022-03-16 | 2022-03-14 | 1.348 | 77,435 | +0 | 0.00% | 104,400 |
| 2022-03-15 | 2022-03-11 | 1.360 | 77,435 | +0 | 0.00% | 105,300 |
| 2022-03-14 | 2022-03-10 | 1.418 | 77,435 | +0 | 0.00% | 109,800 |
| 2022-03-11 | 2022-03-09 | 1.313 | 77,435 | +0 | 0.00% | 101,700 |
| 2022-03-10 | 2022-03-08 | 1.395 | 77,435 | +0 | 0.00% | 108,000 |
| 2022-03-09 | 2022-03-07 | 1.325 | 77,435 | +0 | 0.00% | 102,600 |
| 2022-03-08 | 2022-03-04 | 1.453 | 77,435 | +0 | 0.00% | 112,500 |
| 2022-03-07 | 2022-03-03 | 1.453 | 77,435 | +0 | 0.00% | 112,500 |
| 2022-03-04 | 2022-03-02 | 1.441 | 77,435 | +0 | 0.00% | 111,600 |
| 2022-03-03 | 2022-03-01 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2022-03-02 | 2022-02-28 | 1.430 | 77,435 | +0 | 0.00% | 110,700 |
| 2022-03-01 | 2022-02-25 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2022-02-28 | 2022-02-24 | 1.418 | 77,435 | +0 | 0.00% | 109,800 |
| 2022-02-25 | 2022-02-23 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2022-02-24 | 2022-02-22 | 1.534 | 77,435 | +0 | 0.00% | 118,800 |
| 2022-02-23 | 2022-02-21 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2022-02-22 | 2022-02-18 | 1.488 | 77,435 | +0 | 0.00% | 115,200 |
| 2022-02-21 | 2022-02-17 | 1.523 | 77,435 | +0 | 0.00% | 117,900 |
| 2022-02-18 | 2022-02-16 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2022-02-17 | 2022-02-15 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2022-02-16 | 2022-02-14 | 1.523 | 77,435 | +0 | 0.00% | 117,900 |
| 2022-02-15 | 2022-02-11 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2022-02-14 | 2022-02-10 | 1.476 | 77,435 | +0 | 0.00% | 114,300 |
| 2022-02-11 | 2022-02-09 | 1.488 | 77,435 | +0 | 0.00% | 115,200 |
| 2022-02-10 | 2022-02-08 | 1.476 | 77,435 | +0 | 0.00% | 114,300 |
| 2022-02-09 | 2022-02-07 | 1.546 | 77,435 | +0 | 0.00% | 119,700 |
| 2022-02-08 | 2022-02-04 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2022-02-07 | 2022-01-31 | 1.546 | 77,435 | +0 | 0.00% | 119,700 |
| 2022-02-04 | 2022-01-27 | 1.557 | 77,435 | +0 | 0.00% | 120,600 |
| 2022-01-28 | 2022-01-26 | 1.604 | 77,435 | +0 | 0.00% | 124,200 |
| 2022-01-27 | 2022-01-25 | 1.604 | 77,435 | +0 | 0.00% | 124,200 |
| 2022-01-26 | 2022-01-24 | 1.732 | 77,435 | +0 | 0.00% | 134,100 |
| 2022-01-25 | 2022-01-21 | 1.767 | 77,435 | +0 | 0.00% | 136,800 |
| 2022-01-24 | 2022-01-20 | 1.790 | 77,435 | +0 | 0.00% | 138,600 |
| 2022-01-21 | 2022-01-19 | 1.778 | 77,435 | +0 | 0.00% | 137,700 |
| 2022-01-20 | 2022-01-18 | 1.918 | 77,435 | +0 | 0.00% | 148,500 |
| 2022-01-19 | 2022-01-17 | 1.790 | 77,435 | +0 | 0.00% | 138,600 |
| 2022-01-18 | 2022-01-14 | 1.709 | 77,435 | +0 | 0.00% | 132,300 |
| 2022-01-17 | 2022-01-13 | 1.685 | 77,435 | +0 | 0.00% | 130,500 |
| 2022-01-14 | 2022-01-12 | 1.755 | 77,435 | +0 | 0.00% | 135,900 |
| 2022-01-13 | 2022-01-11 | 1.743 | 77,435 | +0 | 0.00% | 135,000 |
| 2022-01-12 | 2022-01-10 | 1.743 | 77,435 | +0 | 0.00% | 135,000 |
| 2022-01-11 | 2022-01-07 | 1.627 | 77,435 | +0 | 0.00% | 126,000 |
| 2022-01-10 | 2022-01-06 | 1.581 | 77,435 | +0 | 0.00% | 122,400 |
| 2022-01-07 | 2022-01-05 | 1.546 | 77,435 | +0 | 0.00% | 119,700 |
| 2022-01-06 | 2022-01-04 | 1.546 | 77,435 | +0 | 0.00% | 119,700 |
| 2022-01-05 | 2022-01-03 | 1.557 | 77,435 | +0 | 0.00% | 120,600 |
| 2022-01-04 | 2021-12-31 | 1.604 | 77,435 | +0 | 0.00% | 124,200 |
| 2022-01-03 | 2021-12-29 | 1.453 | 77,435 | +0 | 0.00% | 112,500 |
| 2021-12-30 | 2021-12-28 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2021-12-29 | 2021-12-24 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2021-12-28 | 2021-12-22 | 1.464 | 77,435 | +0 | 0.00% | 113,400 |
| 2021-12-23 | 2021-12-21 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2021-12-22 | 2021-12-20 | 1.476 | 77,435 | +0 | 0.00% | 114,300 |
| 2021-12-21 | 2021-12-17 | 1.557 | 77,435 | +0 | 0.00% | 120,600 |
| 2021-12-20 | 2021-12-16 | 1.546 | 77,435 | +0 | 0.00% | 119,700 |
| 2021-12-17 | 2021-12-15 | 1.523 | 77,435 | +0 | 0.00% | 117,900 |
| 2021-12-16 | 2021-12-14 | 1.523 | 77,435 | +0 | 0.00% | 117,900 |
| 2021-12-15 | 2021-12-13 | 1.534 | 77,435 | +0 | 0.00% | 118,800 |
| 2021-12-14 | 2021-12-10 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2021-12-13 | 2021-12-09 | 1.546 | 77,435 | +0 | 0.00% | 119,700 |
| 2021-12-10 | 2021-12-08 | 1.534 | 77,435 | +0 | 0.00% | 118,800 |
| 2021-12-09 | 2021-12-07 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2021-12-08 | 2021-12-06 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2021-12-07 | 2021-12-03 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2021-12-06 | 2021-12-02 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2021-12-03 | 2021-12-01 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2021-12-02 | 2021-11-30 | 1.523 | 77,435 | +0 | 0.00% | 117,900 |
| 2021-12-01 | 2021-11-29 | 1.476 | 77,435 | +0 | 0.00% | 114,300 |
| 2021-11-30 | 2021-11-26 | 1.499 | 77,435 | +0 | 0.00% | 116,100 |
| 2021-11-29 | 2021-11-25 | 1.511 | 77,435 | +0 | 0.00% | 117,000 |
| 2021-11-26 | 2021-11-24 | 1.523 | 77,435 | +0 | 0.00% | 117,900 |
| 2021-11-25 | 2021-11-23 | 1.557 | 77,435 | +0 | 0.00% | 120,600 |
| 2021-11-24 | 2021-11-22 | 1.464 | 77,435 | +0 | 0.00% | 113,400 |
| 2021-11-23 | 2021-11-19 | 1.418 | 77,435 | +0 | 0.00% | 109,800 |
| 2021-11-22 | 2021-11-18 | 1.430 | 77,435 | +0 | 0.00% | 110,700 |
| 2021-11-19 | 2021-11-17 | 1.441 | 77,435 | +0 | 0.00% | 111,600 |
| 2021-11-18 | 2021-11-16 | 1.476 | 77,435 | +0 | 0.00% | 114,300 |
| 2021-11-17 | 2021-11-15 | 1.360 | 77,435 | +0 | 0.00% | 105,300 |
| 2021-11-16 | 2021-11-12 | 1.383 | 77,435 | +0 | 0.00% | 107,100 |
| 2021-11-15 | 2021-11-11 | 1.453 | 77,435 | +0 | 0.00% | 112,500 |
| 2021-11-12 | 2021-11-10 | 1.441 | 77,435 | +0 | 0.00% | 111,600 |
| 2021-11-11 | 2021-11-09 | 1.395 | 77,435 | +0 | 0.00% | 108,000 |
| 2021-11-10 | 2021-11-08 | 1.371 | 77,435 | +0 | 0.00% | 106,200 |
| 2021-11-09 | 2021-11-05 | 1.371 | 77,435 | +0 | 0.00% | 106,200 |
| 2021-11-08 | 2021-11-04 | 1.348 | 77,435 | +0 | 0.00% | 104,400 |
| 2021-11-05 | 2021-11-03 | 1.348 | 77,435 | +0 | 0.00% | 104,400 |
| 2021-11-04 | 2021-11-02 | 1.371 | 77,435 | +0 | 0.00% | 106,200 |
| 2021-11-03 | 2021-11-01 | 1.337 | 77,435 | +0 | 0.00% | 103,500 |
| 2021-11-02 | 2021-10-29 | 1.337 | 77,435 | -104,968 | 0.00% | 103,500 |
| 2021-11-01 | 2021-10-28 | 1.337 | 182,403 | -123,896 | 0.01% | 243,801 |
| 2021-10-22 | 2021-10-20 | 1.464 | 306,299 | +77,435 | 0.02% | 448,560 |
| 2021-08-16 | 2021-08-12 | 1.848 | 228,864 | -2,363,866 | 0.01% | 422,941 |
| 2021-08-12 | 2021-08-10 | 1.953 | 2,592,730 | -70,552 | 0.14% | 5,062,574 |
| 2021-08-11 | 2021-08-09 | 2.011 | 2,663,282 | -72,273 | 0.14% | 5,355,106 |
| 2021-08-09 | 2021-08-05 | 2.057 | 2,735,555 | -13,766 | 0.15% | 5,627,604 |
| 2021-08-06 | 2021-08-04 | 2.069 | 2,749,321 | -27,532 | 0.15% | 5,687,878 |
| 2021-08-05 | 2021-08-03 | 2.092 | 2,776,853 | -153,150 | 0.15% | 5,809,386 |
| 2021-08-04 | 2021-08-02 | 2.243 | 2,930,003 | -3,441 | 0.16% | 6,572,494 |
| 2021-07-13 | 2021-07-09 | 2.336 | 2,933,444 | -15,487 | 0.16% | 6,852,968 |
| 2021-07-12 | 2021-07-08 | 2.325 | 2,948,931 | -82,598 | 0.16% | 6,854,874 |
| 2021-07-09 | 2021-07-07 | 2.406 | 3,031,529 | -18,928 | 0.16% | 7,293,516 |
| 2021-07-08 | 2021-07-06 | 2.452 | 3,050,457 | -24,091 | 0.16% | 7,480,872 |
| 2021-07-07 | 2021-07-05 | 2.383 | 3,074,548 | -144,546 | 0.16% | 7,325,546 |
| 2021-07-06 | 2021-07-02 | 2.441 | 3,219,094 | -203,051 | 0.17% | 7,857,019 |
| 2021-07-05 | 2021-06-30 | 2.545 | 3,422,145 | -478,377 | 0.18% | 8,710,586 |
| 2021-07-02 | 2021-06-29 | 2.371 | 3,900,522 | -149,708 | 0.21% | 9,248,211 |
| 2021-06-30 | 2021-06-28 | 2.301 | 4,050,230 | -17,208 | 0.22% | 9,320,726 |
| 2021-06-29 | 2021-06-25 | 2.336 | 4,067,438 | -72,272 | 0.22% | 9,502,149 |
| 2021-06-28 | 2021-06-24 | 2.359 | 4,139,710 | -216,819 | 0.22% | 9,767,216 |
| 2021-06-24 | 2021-06-22 | 2.266 | 4,356,529 | -122,175 | 0.23% | 9,873,703 |
| 2021-06-22 | 2021-06-18 | 2.383 | 4,478,704 | -3,441 | 0.24% | 10,671,146 |
| 2021-06-21 | 2021-06-17 | 2.441 | 4,482,145 | -5,163 | 0.24% | 10,939,817 |
| 2021-06-18 | 2021-06-16 | 2.394 | 4,487,308 | -22,370 | 0.24% | 10,743,801 |
| 2021-06-15 | 2021-06-10 | 2.662 | 4,509,678 | +810,487 | 0.24% | 12,002,891 |
| 2021-06-11 | 2021-06-09 | 2.673 | 3,699,191 | -25,812 | 0.20% | 9,888,705 |
| 2021-06-10 | 2021-06-08 | 2.708 | 3,725,003 | -187,565 | 0.20% | 10,087,589 |
| 2021-06-09 | 2021-06-07 | 2.766 | 3,912,568 | -134,220 | 0.21% | 10,822,901 |
| 2021-06-08 | 2021-06-04 | 2.813 | 4,046,788 | -705,879 | 0.22% | 11,382,317 |
| 2021-06-07 | 2021-06-03 | 2.696 | 4,752,667 | -113,571 | 0.25% | 12,815,342 |
| 2021-06-04 | 2021-06-02 | 2.685 | 4,866,238 | -38,714 | 0.26% | 13,065,023 |
| 2021-06-03 | 2021-06-01 | 2.743 | 4,904,952 | +1,865,099 | 0.26% | 13,454,006 |
| 2021-06-02 | 2021-05-31 | 3.110 | 3,039,853 | -54,962 | 0.16% | 9,454,346 |
| 2021-06-01 | 2021-05-28 | 3.110 | 3,094,815 | -2,401,431 | 0.16% | 9,625,286 |
| 2021-05-31 | 2021-05-27 | 3.354 | 5,496,246 | -3,172,595 | 0.31% | 18,434,765 |
| 2021-05-28 | 2021-05-26 | 3.183 | 8,668,841 | +555,384 | 0.48% | 27,595,629 |
| 2021-05-27 | 2021-05-25 | 3.147 | 8,113,457 | +503,419 | 0.45% | 25,530,798 |
| 2021-05-26 | 2021-05-24 | 3.061 | 7,610,038 | +714,954 | 0.43% | 23,296,962 |
| 2021-05-25 | 2021-05-21 | 3.269 | 6,895,084 | +513,766 | 0.39% | 22,537,882 |
| 2021-05-24 | 2021-05-20 | 3.403 | 6,381,318 | +700,195 | 0.36% | 21,714,675 |
| 2021-05-21 | 2021-05-18 | 3.293 | 5,681,123 | -567,847 | 0.32% | 18,708,403 |
| 2021-05-20 | 2021-05-17 | 3.354 | 6,248,970 | +1,023,139 | 0.35% | 20,959,450 |
| 2021-05-18 | 2021-05-14 | 3.293 | 5,225,831 | +940,120 | 0.29% | 17,209,089 |
| 2021-05-17 | 2021-05-13 | 3.269 | 4,285,711 | +1,035,759 | 0.24% | 14,008,655 |
| 2021-05-14 | 2021-05-12 | 3.317 | 3,249,952 | -14,758 | 0.18% | 10,781,634 |
| 2021-05-12 | 2021-05-10 | 3.183 | 3,264,710 | +711,674 | 0.18% | 10,392,592 |
| 2021-05-11 | 2021-05-07 | 3.183 | 2,553,036 | -273,155 | 0.14% | 8,127,111 |
| 2021-05-10 | 2021-05-06 | 3.220 | 2,826,191 | -677,122 | 0.16% | 9,100,059 |
| 2021-05-07 | 2021-05-05 | 3.098 | 3,503,313 | -139,384 | 0.20% | 10,853,040 |
| 2021-05-06 | 2021-05-04 | 3.171 | 3,642,697 | -949,445 | 0.20% | 11,551,414 |
| 2021-05-05 | 2021-05-03 | 3.586 | 4,592,142 | -487,021 | 0.26% | 16,466,503 |
| 2021-05-04 | 2021-04-30 | 3.769 | 5,079,163 | -335,749 | 0.28% | 19,142,091 |
| 2021-05-03 | 2021-04-29 | 3.720 | 5,414,912 | +1,139,662 | 0.30% | 20,143,271 |
| 2021-04-30 | 2021-04-28 | 3.391 | 4,275,250 | -878,934 | 0.24% | 14,495,896 |
| 2021-04-29 | 2021-04-27 | 3.415 | 5,154,184 | -445,939 | 0.29% | 17,601,784 |
| 2021-04-28 | 2021-04-26 | 3.415 | 5,600,123 | +498,499 | 0.31% | 19,124,687 |
| 2021-04-27 | 2021-04-23 | 3.305 | 5,101,624 | +896,972 | 0.29% | 16,862,287 |
| 2021-04-26 | 2021-04-22 | 3.208 | 4,204,652 | -40,536 | 0.24% | 13,487,286 |
| 2021-04-23 | 2021-04-21 | 3.220 | 4,245,188 | +1,621,304 | 0.24% | 13,669,090 |
| 2021-04-20 | 2021-04-16 | 3.171 | 2,623,884 | -134,956 | 0.15% | 8,320,640 |
| 2021-04-14 | 2021-04-12 | 3.196 | 2,758,840 | +287,277 | 0.15% | 8,815,898 |
| 2021-04-13 | 2021-04-09 | 3.159 | 2,471,563 | -509,568 | 0.14% | 7,807,468 |
| 2021-04-12 | 2021-04-08 | 3.196 | 2,981,131 | +516,947 | 0.17% | 9,526,231 |
| 2021-04-09 | 2021-04-07 | 3.244 | 2,464,184 | +1,177,531 | 0.14% | 7,994,541 |
| 2021-04-07 | 2021-03-31 | 3.391 | 1,286,653 | -1,928,242 | 0.07% | 4,362,596 |
| 2021-04-01 | 2021-03-30 | 3.415 | 3,214,895 | -1,066,427 | 0.18% | 10,979,020 |
| 2021-03-30 | 2021-03-26 | 3.305 | 4,281,322 | -975,682 | 0.24% | 14,150,961 |
| 2021-03-29 | 2021-03-25 | 3.293 | 5,257,004 | +120,425 | 0.29% | 17,311,744 |
| 2021-03-26 | 2021-03-24 | 3.293 | 5,136,579 | +857,617 | 0.29% | 16,915,175 |
| 2021-03-24 | 2021-03-22 | 3.391 | 4,278,962 | -1,640 | 0.24% | 14,508,482 |
| 2021-03-23 | 2021-03-19 | 3.586 | 4,280,602 | -283,850 | 0.24% | 15,349,383 |
| 2021-03-19 | 2021-03-17 | 3.513 | 4,564,452 | +893,148 | 0.26% | 16,033,188 |
| 2021-03-18 | 2021-03-16 | 3.476 | 3,671,304 | -473,246 | 0.21% | 12,761,566 |
| 2021-03-17 | 2021-03-15 | 3.464 | 4,144,550 | -736,435 | 0.23% | 14,356,034 |
| 2021-03-16 | 2021-03-12 | 3.415 | 4,880,985 | -51,979 | 0.27% | 16,668,797 |
| 2021-03-11 | 2021-03-09 | 3.025 | 4,932,964 | +492,829 | 0.28% | 14,921,015 |
| 2021-03-10 | 2021-03-08 | 2.830 | 4,440,135 | +1,499,152 | 0.25% | 12,563,855 |
| 2021-03-09 | 2021-03-05 | 2.781 | 2,940,983 | -670,415 | 0.16% | 8,178,358 |
| 2021-03-08 | 2021-03-04 | 2.781 | 3,611,398 | +624,765 | 0.20% | 10,042,664 |
| 2021-03-05 | 2021-03-03 | 2.976 | 2,986,633 | -418 | 0.17% | 8,888,131 |
| 2021-03-04 | 2021-03-02 | 2.952 | 2,987,051 | -62,312 | 0.17% | 8,816,511 |
| 2021-03-03 | 2021-03-01 | 3.049 | 3,049,363 | -163,980 | 0.17% | 9,297,965 |
| 2021-03-02 | 2021-02-26 | 3.171 | 3,213,343 | -418,150 | 0.18% | 10,189,883 |
| 2021-03-01 | 2021-02-25 | 3.061 | 3,631,493 | +519,817 | 0.20% | 11,117,258 |
| 2021-02-26 | 2021-02-24 | 2.903 | 3,111,676 | -7,380 | 0.17% | 9,032,544 |
| 2021-02-24 | 2021-02-22 | 3.049 | 3,119,056 | -437,827 | 0.17% | 9,510,469 |
| 2021-02-23 | 2021-02-19 | 3.171 | 3,556,883 | -117,245 | 0.20% | 11,279,288 |
| 2021-02-22 | 2021-02-18 | 3.183 | 3,674,128 | -13,119 | 0.21% | 11,695,897 |
| 2021-02-19 | 2021-02-17 | 3.354 | 3,687,247 | +285,814 | 0.21% | 12,367,265 |
| 2021-02-18 | 2021-02-16 | 3.574 | 3,401,433 | -848,730 | 0.19% | 12,155,373 |
| 2021-02-17 | 2021-02-11 | 3.549 | 4,250,163 | -52,473 | 0.24% | 15,084,722 |
| 2021-02-16 | 2021-02-09 | 3.476 | 4,302,636 | +443,698 | 0.24% | 14,956,095 |
| 2021-02-10 | 2021-02-08 | 3.305 | 3,858,938 | -425,805 | 0.22% | 12,754,864 |
| 2021-02-08 | 2021-02-04 | 3.122 | 4,284,743 | -141,023 | 0.24% | 13,378,379 |
| 2021-02-05 | 2021-02-03 | 3.342 | 4,425,766 | +341,683 | 0.25% | 14,790,326 |
| 2021-02-04 | 2021-02-02 | 3.122 | 4,084,083 | +683,469 | 0.23% | 12,751,852 |
| 2021-02-03 | 2021-02-01 | 3.049 | 3,400,614 | -15,906 | 0.19% | 10,368,981 |
| 2021-02-02 | 2021-01-29 | 2.854 | 3,416,520 | -394,254 | 0.19% | 9,750,762 |
| 2021-01-29 | 2021-01-27 | 3.122 | 3,810,774 | -173,819 | 0.21% | 11,898,492 |
| 2021-01-26 | 2021-01-22 | 2.830 | 3,984,593 | -90,189 | 0.22% | 11,274,848 |
| 2021-01-25 | 2021-01-21 | 3.025 | 4,074,782 | -465,703 | 0.23% | 12,325,224 |
| 2021-01-22 | 2021-01-20 | 2.586 | 4,540,485 | +394,254 | 0.25% | 11,740,237 |
| 2021-01-20 | 2021-01-18 | 2.476 | 4,146,231 | +487,021 | 0.23% | 10,265,693 |
| 2021-01-19 | 2021-01-15 | 2.256 | 3,659,210 | -11,479 | 0.20% | 8,256,535 |
| 2021-01-18 | 2021-01-14 | 2.232 | 3,670,689 | -4,919 | 0.21% | 8,192,896 |
| 2021-01-13 | 2021-01-11 | 2.183 | 3,675,608 | -16,398 | 0.21% | 8,024,555 |
| 2021-01-05 | 2020-12-31 | 2.427 | 3,692,006 | -19,991 | 0.21% | 8,960,954 |
| 2020-12-30 | 2020-12-28 | 2.439 | 3,711,997 | -1,502,058 | 0.21% | 9,054,748 |
| 2020-12-29 | 2020-12-24 | 2.378 | 5,214,055 | -454,225 | 0.29% | 12,400,779 |
| 2020-12-28 | 2020-12-22 | 2.415 | 5,668,280 | -100,028 | 0.32% | 13,688,480 |
| 2020-12-23 | 2020-12-21 | 2.391 | 5,768,308 | -134,464 | 0.32% | 13,789,333 |
| 2020-12-22 | 2020-12-18 | 2.439 | 5,902,772 | -660,527 | 0.33% | 14,398,749 |
| 2020-12-21 | 2020-12-17 | 2.427 | 6,563,299 | -268,928 | 0.37% | 15,929,935 |
| 2020-12-18 | 2020-12-16 | 2.439 | 6,832,227 | -65,593 | 0.38% | 16,665,987 |
| 2020-12-17 | 2020-12-15 | 2.439 | 6,897,820 | -68,871 | 0.39% | 16,825,989 |
| 2020-12-16 | 2020-12-14 | 2.427 | 6,966,691 | -95,108 | 0.39% | 16,909,018 |
| 2020-12-15 | 2020-12-11 | 2.500 | 7,061,799 | -29,516 | 0.39% | 17,656,636 |
| 2020-12-14 | 2020-12-10 | 2.439 | 7,091,315 | -142,664 | 0.40% | 17,297,985 |
| 2020-12-11 | 2020-12-09 | 2.573 | 7,233,979 | -308,283 | 0.40% | 18,616,518 |
| 2020-12-02 | 2020-11-30 | 2.415 | 7,542,262 | +601,808 | 0.42% | 18,214,009 |
| 2020-11-27 | 2020-11-25 | 2.305 | 6,940,454 | -13,119 | 0.39% | 15,998,838 |
| 2020-11-26 | 2020-11-24 | 2.330 | 6,953,573 | -17,398 | 0.39% | 16,198,699 |
| 2020-11-25 | 2020-11-23 | 2.512 | 6,970,971 | -22,956 | 0.39% | 17,514,561 |
| 2020-11-24 | 2020-11-20 | 2.537 | 6,993,927 | -42,635 | 0.39% | 17,742,842 |
| 2020-11-23 | 2020-11-19 | 2.537 | 7,036,562 | -140,594 | 0.39% | 17,851,002 |
| 2020-11-20 | 2020-11-18 | 2.598 | 7,177,156 | +3,520,014 | 0.40% | 18,645,359 |
| 2020-11-19 | 2020-11-17 | 2.525 | 3,657,142 | +508,723 | 0.20% | 9,233,172 |
| 2020-11-18 | 2020-11-16 | 2.537 | 3,148,419 | -3,811,925 | 0.18% | 7,987,201 |
| 2020-11-17 | 2020-11-13 | 2.573 | 6,960,344 | +3,545,464 | 0.39% | 17,912,323 |
| 2020-11-13 | 2020-11-11 | 2.610 | 3,414,880 | -3,254,596 | 0.19% | 8,913,083 |
| 2020-11-12 | 2020-11-10 | 2.671 | 6,669,476 | +3,448,093 | 0.37% | 17,814,539 |
| 2020-11-11 | 2020-11-09 | 2.732 | 3,221,383 | -47,554 | 0.18% | 8,800,941 |
| 2020-11-10 | 2020-11-06 | 2.695 | 3,268,937 | -13,119 | 0.18% | 8,811,251 |
| 2020-10-29 | 2020-10-27 | 2.854 | 3,282,056 | -2,390,830 | 0.18% | 9,367,002 |
| 2020-10-28 | 2020-10-23 | 2.915 | 5,672,886 | -214,814 | 0.32% | 16,536,390 |
| 2020-10-27 | 2020-10-22 | 3.061 | 5,887,700 | +1,980,470 | 0.33% | 18,024,289 |
| 2020-10-23 | 2020-10-21 | 2.927 | 3,907,230 | +516,947 | 0.22% | 11,437,180 |
| 2020-10-22 | 2020-10-20 | 2.939 | 3,390,283 | -60,672 | 0.19% | 9,965,331 |
| 2020-10-20 | 2020-10-16 | 3.000 | 3,450,955 | -55,754 | 0.19% | 10,354,119 |
| 2020-10-19 | 2020-10-15 | 3.013 | 3,506,709 | -103,307 | 0.20% | 10,564,171 |
| 2020-10-16 | 2020-10-14 | 3.098 | 3,610,016 | -54,114 | 0.20% | 11,183,599 |
| 2020-10-14 | 2020-10-09 | 3.037 | 3,664,130 | -116,426 | 0.20% | 11,127,791 |
| 2020-10-12 | 2020-10-08 | 2.964 | 3,780,556 | -101,667 | 0.21% | 11,204,712 |
| 2020-10-09 | 2020-10-07 | 3.049 | 3,882,223 | -70,513 | 0.22% | 11,837,479 |
| 2020-10-08 | 2020-10-06 | 3.196 | 3,952,736 | -114,786 | 0.22% | 12,631,003 |
| 2020-10-07 | 2020-10-05 | 3.025 | 4,067,522 | -37,714 | 0.23% | 12,303,264 |
| 2020-10-06 | 2020-09-30 | 3.098 | 4,105,236 | -113,390 | 0.23% | 12,717,759 |
| 2020-10-05 | 2020-09-29 | 3.086 | 4,218,626 | -98,388 | 0.24% | 13,017,581 |
| 2020-09-30 | 2020-09-28 | 2.988 | 4,317,014 | -11,235 | 0.24% | 12,899,958 |
| 2020-09-29 | 2020-09-25 | 2.695 | 4,328,249 | -172,180 | 0.24% | 11,666,572 |
| 2020-09-28 | 2020-09-24 | 2.952 | 4,500,429 | -421,428 | 0.25% | 13,283,363 |
| 2020-09-25 | 2020-09-23 | 2.988 | 4,921,857 | -26,237 | 0.27% | 14,707,330 |
| 2020-09-24 | 2020-09-22 | 3.000 | 4,948,094 | -9,839 | 0.28% | 14,846,080 |
| 2020-09-23 | 2020-09-21 | 3.110 | 4,957,933 | -88,550 | 0.28% | 15,419,830 |
| 2020-09-22 | 2020-09-18 | 3.208 | 5,046,483 | -90,189 | 0.28% | 16,187,632 |
| 2020-09-21 | 2020-09-17 | 3.159 | 5,136,672 | -190,217 | 0.29% | 16,226,332 |
| 2020-09-18 | 2020-09-16 | 3.208 | 5,326,889 | -63,952 | 0.30% | 17,087,092 |
| 2020-09-17 | 2020-09-15 | 3.074 | 5,390,841 | -60,673 | 0.30% | 16,568,981 |
| 2020-09-16 | 2020-09-14 | 2.939 | 5,451,514 | -532,935 | 0.30% | 16,024,073 |
| 2020-09-15 | 2020-09-11 | 2.915 | 5,984,449 | +200,056 | 0.33% | 17,444,592 |
| 2020-09-14 | 2020-09-10 | 2.952 | 5,784,393 | -196,776 | 0.32% | 17,073,081 |
| 2020-09-11 | 2020-09-09 | 3.061 | 5,981,169 | -141,023 | 0.33% | 18,310,430 |
| 2020-09-10 | 2020-09-08 | 3.110 | 6,122,192 | -749,411 | 0.34% | 19,040,830 |
| 2020-09-09 | 2020-09-07 | 3.208 | 6,871,603 | -495,224 | 0.38% | 22,042,079 |
| 2020-09-08 | 2020-09-04 | 3.354 | 7,366,827 | -1,031,409 | 0.41% | 24,708,815 |
| 2020-09-07 | 2020-09-03 | 3.464 | 8,398,236 | -878,944 | 0.47% | 29,090,097 |
| 2020-09-04 | 2020-09-02 | 3.452 | 9,277,180 | -1,338,733 | 0.52% | 32,021,463 |
| 2020-09-03 | 2020-09-01 | 3.305 | 10,615,913 | +2,273,429 | 0.59% | 35,088,548 |
| 2020-09-02 | 2020-08-31 | 4.647 | 8,342,484 | -1,070,796 | 0.47% | 38,766,724 |
| 2020-09-01 | 2020-08-28 | 4.683 | 9,413,280 | +546,054 | 0.52% | 44,087,041 |
| 2020-08-31 | 2020-08-27 | 4.464 | 8,867,226 | +293,525 | 0.49% | 39,582,900 |
| 2020-08-28 | 2020-08-26 | 4.427 | 8,573,701 | -450,316 | 0.48% | 37,958,908 |
| 2020-08-27 | 2020-08-25 | 4.464 | 9,024,017 | +1,535,871 | 0.50% | 40,282,808 |
| 2020-08-26 | 2020-08-24 | 4.598 | 7,488,146 | -44,275 | 0.42% | 34,431,378 |
| 2020-08-25 | 2020-08-21 | 4.623 | 7,532,421 | +234,491 | 0.42% | 34,818,699 |
| 2020-08-24 | 2020-08-20 | 4.391 | 7,297,930 | -124,625 | 0.41% | 32,043,574 |
| 2020-08-21 | 2020-08-19 | 4.122 | 7,422,555 | -54,114 | 0.41% | 30,599,116 |
| 2020-08-20 | 2020-08-18 | 4.183 | 7,476,669 | -329,599 | 0.42% | 31,278,148 |
| 2020-08-19 | 2020-08-17 | 4.220 | 7,806,268 | -270,567 | 0.44% | 32,942,633 |
| 2020-08-18 | 2020-08-14 | 4.220 | 8,076,835 | -314,842 | 0.45% | 34,084,432 |
| 2020-08-17 | 2020-08-13 | 4.074 | 8,391,677 | -52,474 | 0.47% | 34,184,873 |
| 2020-08-14 | 2020-08-12 | 4.049 | 8,444,151 | -85,269 | 0.47% | 34,192,655 |
| 2020-08-13 | 2020-08-11 | 4.147 | 8,529,420 | +834,659 | 0.48% | 35,370,172 |
| 2020-08-10 | 2020-08-06 | 4.293 | 7,694,761 | -81,990 | 0.43% | 33,035,170 |
| 2020-08-07 | 2020-08-05 | 3.744 | 7,776,751 | +285,325 | 0.43% | 29,118,924 |
| 2020-08-06 | 2020-08-04 | 3.744 | 7,491,426 | -131,184 | 0.42% | 28,050,565 |
| 2020-08-05 | 2020-08-03 | 3.696 | 7,622,610 | +636,243 | 0.42% | 28,169,885 |
| 2020-08-04 | 2020-07-31 | 3.378 | 6,986,367 | -355,837 | 0.39% | 23,603,147 |
| 2020-08-03 | 2020-07-30 | 3.317 | 7,342,204 | +751,029 | 0.41% | 24,357,578 |
| 2020-07-30 | 2020-07-28 | 3.208 | 6,591,175 | +594,276 | 0.37% | 21,142,549 |
| 2020-07-29 | 2020-07-27 | 3.305 | 5,996,899 | +552,613 | 0.33% | 19,821,420 |
| 2020-07-28 | 2020-07-24 | 3.561 | 5,444,286 | +409,951 | 0.30% | 19,389,318 |
| 2020-07-27 | 2020-07-23 | 3.830 | 5,034,335 | +7,592 | 0.28% | 19,280,154 |
| 2020-07-24 | 2020-07-22 | 3.866 | 5,026,743 | +510,585 | 0.28% | 19,435,007 |
| 2020-07-23 | 2020-07-21 | 3.988 | 4,516,158 | -1,640 | 0.25% | 18,011,738 |
| 2020-07-20 | 2020-07-16 | 3.854 | 4,517,798 | +230,278 | 0.25% | 17,412,160 |
| 2020-07-15 | 2020-07-13 | 4.574 | 4,287,520 | +432,645 | 0.24% | 19,609,936 |
| 2020-07-14 | 2020-07-10 | 4.513 | 3,854,875 | -162,340 | 0.21% | 17,396,055 |
| 2020-07-13 | 2020-07-09 | 4.671 | 4,017,215 | -588,689 | 0.22% | 18,765,606 |
| 2020-07-10 | 2020-07-08 | 4.549 | 4,605,904 | -305,003 | 0.26% | 20,953,784 |
| 2020-07-08 | 2020-07-06 | 4.342 | 4,910,907 | +1,164,259 | 0.27% | 21,323,106 |
| 2020-07-06 | 2020-07-02 | 4.452 | 3,746,648 | -1,157,257 | 0.21% | 16,679,173 |
| 2020-07-03 | 2020-06-30 | 4.183 | 4,903,905 | -301,723 | 0.27% | 20,515,160 |
| 2020-07-02 | 2020-06-29 | 4.354 | 5,205,628 | -150,490 | 0.29% | 22,666,272 |
| 2020-06-30 | 2020-06-26 | 4.562 | 5,356,118 | +1,344,647 | 0.30% | 24,432,083 |
| 2020-06-26 | 2020-06-23 | 4.744 | 4,011,471 | +629,709 | 0.22% | 19,032,332 |
| 2020-06-23 | 2020-06-19 | 4.525 | 3,381,762 | -122,985 | 0.19% | 15,302,264 |
| 2020-06-22 | 2020-06-18 | 4.549 | 3,504,747 | -21,318 | 0.20% | 15,944,256 |
| 2020-06-19 | 2020-06-17 | 4.391 | 3,526,065 | -869,095 | 0.20% | 15,482,160 |
| 2020-06-18 | 2020-06-16 | 4.635 | 4,395,160 | -10,527 | 0.25% | 20,370,282 |
| 2020-06-17 | 2020-06-15 | 4.293 | 4,405,687 | +37,715 | 0.25% | 18,914,508 |
| 2020-06-16 | 2020-06-12 | 4.122 | 4,367,972 | +1,089,517 | 0.24% | 18,006,748 |
| 2020-06-15 | 2020-06-11 | 4.025 | 3,278,455 | -25,441 | 0.18% | 13,195,380 |
| 2020-06-12 | 2020-06-10 | 4.244 | 3,303,896 | +64,796 | 0.18% | 14,023,111 |
| 2020-06-11 | 2020-06-09 | 3.842 | 3,239,100 | -50,833 | 0.18% | 12,444,391 |
| 2020-06-10 | 2020-06-08 | 3.879 | 3,289,933 | -331,240 | 0.18% | 12,760,066 |
| 2020-06-09 | 2020-06-05 | 4.037 | 3,621,173 | +1,190,495 | 0.20% | 14,618,944 |
| 2020-06-08 | 2020-06-04 | 3.940 | 2,430,678 | -167,358 | 0.14% | 9,575,660 |
| 2020-06-05 | 2020-06-03 | 3.964 | 2,598,036 | -421,429 | 0.14% | 10,298,341 |
| 2020-06-04 | 2020-06-02 | 3.866 | 3,019,465 | -205,401 | 0.17% | 11,674,224 |
| 2020-06-03 | 2020-06-01 | 3.525 | 3,224,866 | +470,721 | 0.18% | 11,367,063 |
| 2020-06-01 | 2020-05-28 | 3.183 | 2,754,145 | +1,177,804 | 0.15% | 8,767,304 |
| 2020-05-26 | 2020-05-22 | 3.219 | 1,576,341 | +53,435 | 0.09% | 5,074,652 |
| 2020-05-25 | 2020-05-21 | 3.762 | 1,522,906 | -419,817 | 0.09% | 5,729,349 |
| 2020-05-21 | 2020-05-19 | 3.560 | 1,942,723 | -101,120 | 0.11% | 6,916,333 |
| 2020-05-20 | 2020-05-18 | 3.535 | 2,043,843 | +520,937 | 0.12% | 7,224,727 |
| 2020-04-28 | 2020-04-24 | 2.841 | 1,522,906 | +440,412 | 0.09% | 4,325,851 |
| 2020-04-20 | 2020-04-16 | 3.181 | 1,082,494 | +373,875 | 0.06% | 3,443,832 |
| 2020-04-09 | 2020-04-07 | 2.777 | 708,619 | +475,264 | 0.04% | 1,968,119 |
| 2020-03-17 | 2020-03-13 | 3.434 | 233,355 | -186,937 | 0.01% | 801,313 |
| 2020-03-11 | 2020-03-09 | 3.156 | 420,292 | +373,875 | 0.02% | 1,326,499 |
| 2020-03-06 | 2020-03-04 | 3.270 | 46,417 | +46,417 | 0.00% | 151,772 |
| 2020-02-27 | 2020-02-25 | 2.979 | 0 | -1,222,697 | ||
| 2020-02-20 | 2020-02-18 | 2.676 | 1,222,697 | +676,143 | 0.07% | 3,272,432 |
| 2020-02-19 | 2020-02-17 | 2.550 | 546,554 | -1,211,465 | 0.03% | 1,393,800 |
| 2020-02-18 | 2020-02-14 | 2.449 | 1,758,019 | +1,756,435 | 0.10% | 4,305,675 |
| 2020-02-14 | 2020-02-12 | 1.982 | 1,584 | -182,185 | 0.00% | 3,140 |
| 2020-02-11 | 2020-02-07 | 1.717 | 183,769 | -5,673,833 | 0.01% | 315,520 |
| 2020-02-10 | 2020-02-06 | 1.679 | 5,857,602 | +4,636,737 | 0.34% | 9,835,295 |
| 2020-02-07 | 2020-02-05 | 1.616 | 1,220,865 | -147,660 | 0.07% | 1,972,848 |
| 2020-02-06 | 2020-02-04 | 1.603 | 1,368,525 | +1,026,335 | 0.08% | 2,194,181 |
| 2020-02-05 | 2020-02-03 | 1.641 | 342,190 | -5,960,498 | 0.02% | 561,599 |
| 2020-02-03 | 2020-01-30 | 1.679 | 6,302,688 | +6,302,688 | 0.36% | 10,582,624 |
| 2020-01-31 | 2020-01-29 | 1.692 | 0 | -6,444,151 | ||
| 2020-01-30 | 2020-01-24 | 1.666 | 6,444,151 | +6,109,588 | 0.37% | 10,738,795 |
| 2020-01-29 | 2020-01-22 | 1.540 | 334,563 | -20,528,670 | 0.02% | 515,292 |
| 2020-01-23 | 2020-01-21 | 1.414 | 20,863,233 | +14,165,885 | 1.20% | 29,499,560 |
| 2020-01-22 | 2020-01-20 | 1.401 | 6,697,348 | +6,323,473 | 0.39% | 9,385,161 |
| 2020-01-06 | 2020-01-02 | 1.300 | 373,875 | -28,516 | 0.02% | 486,160 |
| 2020-01-02 | 2019-12-27 | 1.250 | 402,391 | -3,168 | 0.02% | 502,921 |
| 2019-12-27 | 2019-12-20 | 1.313 | 405,559 | -4,753 | 0.02% | 532,480 |
| 2019-12-20 | 2019-12-18 | 1.237 | 410,312 | -4,082,521 | 0.02% | 507,640 |
| 2019-12-18 | 2019-12-16 | 1.237 | 4,492,833 | -20,595 | 0.26% | 5,558,559 |
| 2019-12-17 | 2019-12-13 | 1.262 | 4,513,428 | +4,082,522 | 0.26% | 5,698,000 |
| 2019-12-16 | 2019-12-12 | 1.250 | 430,906 | -10,350,817 | 0.02% | 538,559 |
| 2019-12-13 | 2019-12-11 | 1.237 | 10,781,723 | +10,346,064 | 0.62% | 13,339,211 |
| 2019-12-12 | 2019-12-10 | 1.250 | 435,659 | -4,082,522 | 0.03% | 544,500 |
| 2019-12-11 | 2019-12-09 | 1.262 | 4,518,181 | +4,082,522 | 0.26% | 5,704,000 |
| 2019-12-06 | 2019-12-04 | 1.275 | 435,659 | -4,082,522 | 0.02% | 555,500 |
| 2019-12-04 | 2019-12-02 | 1.288 | 4,518,181 | +4,082,522 | 0.26% | 5,818,080 |
| 2019-12-03 | 2019-11-29 | 1.275 | 435,659 | -986,966 | 0.02% | 555,500 |
| 2019-11-29 | 2019-11-27 | 1.250 | 1,422,625 | -58,616 | 0.08% | 1,778,040 |
| 2019-11-28 | 2019-11-26 | 1.225 | 1,481,241 | -13,020,013 | 0.09% | 1,813,900 |
| 2019-11-27 | 2019-11-25 | 1.250 | 14,501,254 | +14,056,090 | 0.83% | 18,124,109 |
| 2019-11-21 | 2019-11-19 | 1.363 | 445,164 | -52,279 | 0.03% | 606,959 |
| 2019-11-18 | 2019-11-14 | 1.275 | 497,443 | -42,774 | 0.03% | 634,279 |
| 2019-11-14 | 2019-11-12 | 1.288 | 540,217 | -52,279 | 0.03% | 695,640 |
| 2019-11-13 | 2019-11-11 | 1.288 | 592,496 | -1,021,597 | 0.03% | 762,960 |
| 2019-11-12 | 2019-11-08 | 1.326 | 1,614,093 | +1,441,414 | 0.09% | 2,139,606 |
| 2019-11-07 | 2019-11-05 | 1.086 | 172,679 | -88,716 | 0.01% | 187,480 |
| 2019-11-06 | 2019-11-04 | 1.023 | 261,395 | -13,968,340 | 0.01% | 267,300 |
| 2019-11-04 | 2019-10-31 | 0.985 | 14,229,735 | +14,229,735 | 0.82% | 14,012,232 |
| 2019-10-29 | 2019-10-25 | 1.136 | 0 | -4,082,522 | ||
| 2019-10-17 | 2019-10-15 | 1.363 | 4,082,522 | +4,082,522 | 0.23% | 5,566,320 |
| 2019-10-10 | 2019-10-08 | 1.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy