History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 2,343,300 | +0 | 0.11% | 1,359,114 |
| 2025-10-13 | 2025-10-09 | 0.590 | 2,343,300 | +0 | 0.11% | 1,382,547 |
| 2025-10-10 | 2025-10-08 | 0.620 | 2,343,300 | -40,000 | 0.11% | 1,452,846 |
| 2025-10-09 | 2025-10-06 | 0.620 | 2,383,300 | +218,000 | 0.11% | 1,477,646 |
| 2025-10-08 | 2025-10-03 | 0.620 | 2,165,300 | -44,000 | 0.10% | 1,342,486 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,209,300 | +58,000 | 0.10% | 1,413,952 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,151,300 | +322,000 | 0.10% | 1,290,780 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,829,300 | +72,000 | 0.08% | 1,097,580 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,757,300 | -32,000 | 0.08% | 1,071,953 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,789,300 | +304,000 | 0.08% | 1,091,473 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,485,300 | -142,000 | 0.07% | 950,592 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,627,300 | +56,000 | 0.07% | 1,041,472 |
| 2025-09-24 | 2025-09-22 | 0.640 | 1,571,300 | +240,000 | 0.07% | 1,005,632 |
| 2025-09-23 | 2025-09-19 | 0.630 | 1,331,300 | +44,000 | 0.06% | 838,719 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,287,300 | -390,000 | 0.06% | 798,126 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,677,300 | -138,000 | 0.08% | 1,073,472 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,815,300 | -116,000 | 0.08% | 1,125,486 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,931,300 | -112,000 | 0.09% | 1,274,658 |
| 2025-09-16 | 2025-09-12 | 0.610 | 2,043,300 | +120,000 | 0.09% | 1,246,413 |
| 2025-09-15 | 2025-09-11 | 0.610 | 1,923,300 | +80,000 | 0.09% | 1,173,213 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,843,300 | +230,000 | 0.08% | 1,161,279 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,613,300 | -40,000 | 0.07% | 1,000,246 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,653,300 | -112,000 | 0.08% | 991,980 |
| 2025-09-09 | 2025-09-05 | 0.620 | 1,765,300 | +46,000 | 0.08% | 1,094,486 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,719,300 | +44,000 | 0.08% | 1,031,580 |
| 2025-09-05 | 2025-09-03 | 0.620 | 1,675,300 | +216,000 | 0.08% | 1,038,686 |
| 2025-09-04 | 2025-09-02 | 0.620 | 1,459,300 | +420,000 | 0.07% | 904,766 |
| 2025-09-03 | 2025-09-01 | 0.640 | 1,039,300 | +20,000 | 0.05% | 665,152 |
| 2025-09-02 | 2025-08-29 | 0.660 | 1,019,300 | +92,000 | 0.05% | 672,738 |
| 2025-09-01 | 2025-08-28 | 0.700 | 927,300 | +666,000 | 0.04% | 649,110 |
| 2025-08-29 | 2025-08-27 | 0.700 | 261,300 | +12,000 | 0.01% | 182,910 |
| 2025-08-28 | 2025-08-26 | 0.700 | 249,300 | -2,258,700 | 0.01% | 174,510 |
| 2025-08-27 | 2025-08-25 | 0.710 | 2,508,000 | +2,000 | 0.12% | 1,780,680 |
| 2025-08-26 | 2025-08-22 | 0.720 | 2,506,000 | +256,000 | 0.11% | 1,804,320 |
| 2025-08-25 | 2025-08-21 | 0.730 | 2,250,000 | +342,000 | 0.10% | 1,642,500 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,908,000 | +148,000 | 0.09% | 1,354,680 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,760,000 | -120,000 | 0.08% | 1,284,800 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,880,000 | +988,000 | 0.09% | 1,353,600 |
| 2025-08-19 | 2025-08-15 | 0.680 | 892,000 | +144,000 | 0.04% | 606,560 |
| 2025-08-18 | 2025-08-14 | 0.710 | 748,000 | -170,000 | 0.03% | 531,080 |
| 2025-08-15 | 2025-08-13 | 0.700 | 918,000 | +50,000 | 0.04% | 642,600 |
| 2025-08-14 | 2025-08-12 | 0.690 | 868,000 | -154,000 | 0.04% | 598,920 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,022,000 | +350,000 | 0.05% | 735,840 |
| 2025-08-12 | 2025-08-08 | 0.710 | 672,000 | -440,000 | 0.03% | 477,120 |
| 2025-08-11 | 2025-08-07 | 0.750 | 1,112,000 | +78,000 | 0.05% | 834,000 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,034,000 | +148,000 | 0.05% | 713,460 |
| 2025-08-07 | 2025-08-05 | 0.710 | 886,000 | +376,000 | 0.04% | 629,060 |
| 2025-08-06 | 2025-08-04 | 0.710 | 510,000 | +200,000 | 0.02% | 362,100 |
| 2025-08-05 | 2025-08-01 | 0.710 | 310,000 | -330,000 | 0.01% | 220,100 |
| 2025-08-04 | 2025-07-31 | 0.780 | 640,000 | +342,000 | 0.03% | 499,200 |
| 2025-08-01 | 2025-07-30 | 0.800 | 298,000 | -92,000 | 0.01% | 238,400 |
| 2025-07-31 | 2025-07-29 | 0.780 | 390,000 | +78,000 | 0.02% | 304,200 |
| 2025-07-30 | 2025-07-28 | 0.760 | 312,000 | +8,000 | 0.01% | 237,120 |
| 2025-07-29 | 2025-07-25 | 0.800 | 304,000 | -56,000 | 0.01% | 243,200 |
| 2025-07-28 | 2025-07-24 | 0.810 | 360,000 | +26,000 | 0.02% | 291,600 |
| 2025-07-25 | 2025-07-23 | 0.830 | 334,000 | -130,000 | 0.02% | 277,220 |
| 2025-07-24 | 2025-07-22 | 0.820 | 464,000 | -18,000 | 0.02% | 380,480 |
| 2025-07-23 | 2025-07-21 | 0.830 | 482,000 | +482,000 | 0.02% | 400,060 |
| 2025-07-22 | 2025-07-18 | 0.860 | 0 | -1,854,000 | ||
| 2025-07-21 | 2025-07-17 | 0.940 | 1,854,000 | +1,264,000 | 0.09% | 1,742,760 |
| 2025-07-18 | 2025-07-16 | 0.890 | 590,000 | +62,000 | 0.03% | 525,100 |
| 2025-07-17 | 2025-07-15 | 0.890 | 528,000 | +28,000 | 0.02% | 469,920 |
| 2025-07-16 | 2025-07-14 | 0.890 | 500,000 | -142,000 | 0.02% | 445,000 |
| 2025-07-15 | 2025-07-11 | 0.890 | 642,000 | -162,000 | 0.03% | 571,380 |
| 2025-07-14 | 2025-07-10 | 0.940 | 804,000 | -56,000 | 0.04% | 755,760 |
| 2025-07-11 | 2025-07-09 | 0.920 | 860,000 | -34,000 | 0.04% | 791,200 |
| 2025-07-10 | 2025-07-08 | 0.890 | 894,000 | +810,000 | 0.04% | 795,660 |
| 2025-07-09 | 2025-07-07 | 0.910 | 84,000 | -94,000 | 0.00% | 76,440 |
| 2025-07-08 | 2025-07-04 | 0.970 | 178,000 | -8,000 | 0.01% | 172,660 |
| 2025-07-07 | 2025-07-03 | 0.950 | 186,000 | -142,000 | 0.01% | 176,700 |
| 2025-07-04 | 2025-07-02 | 0.950 | 328,000 | +150,000 | 0.02% | 311,600 |
| 2025-07-03 | 2025-06-30 | 1.010 | 178,000 | +2,000 | 0.01% | 179,780 |
| 2025-07-02 | 2025-06-27 | 1.000 | 176,000 | -14,000 | 0.01% | 176,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 190,000 | +18,000 | 0.01% | 172,900 |
| 2025-06-27 | 2025-06-25 | 0.910 | 172,000 | -136,000 | 0.01% | 156,520 |
| 2025-06-26 | 2025-06-24 | 0.900 | 308,000 | -36,000 | 0.01% | 277,200 |
| 2025-06-25 | 2025-06-23 | 0.870 | 344,000 | +122,000 | 0.02% | 299,280 |
| 2025-06-24 | 2025-06-20 | 0.870 | 222,000 | -50,000 | 0.01% | 193,140 |
| 2025-06-23 | 2025-06-19 | 0.930 | 272,000 | -68,000 | 0.01% | 252,960 |
| 2025-06-20 | 2025-06-18 | 1.010 | 340,000 | -108,000 | 0.02% | 343,400 |
| 2025-06-19 | 2025-06-17 | 1.010 | 448,000 | +228,000 | 0.02% | 452,480 |
| 2025-06-18 | 2025-06-16 | 1.020 | 220,000 | -604,000 | 0.01% | 224,400 |
| 2025-06-17 | 2025-06-13 | 0.980 | 824,000 | +598,000 | 0.04% | 807,520 |
| 2025-06-16 | 2025-06-12 | 1.130 | 226,000 | +4,000 | 0.01% | 255,380 |
| 2025-06-13 | 2025-06-11 | 1.120 | 222,000 | -470,326 | 0.01% | 248,640 |
| 2025-06-12 | 2025-06-10 | 1.140 | 692,326 | -110,000 | 0.03% | 789,252 |
| 2025-06-11 | 2025-06-09 | 1.180 | 802,326 | +30,000 | 0.04% | 946,745 |
| 2025-06-10 | 2025-06-06 | 0.880 | 772,326 | +176,000 | 0.04% | 679,647 |
| 2025-06-09 | 2025-06-05 | 0.800 | 596,326 | -12,000 | 0.03% | 477,061 |
| 2025-06-06 | 2025-06-04 | 0.780 | 608,326 | -10,000 | 0.03% | 474,494 |
| 2025-06-05 | 2025-06-03 | 0.840 | 618,326 | -10,000 | 0.03% | 519,394 |
| 2025-06-04 | 2025-06-02 | 0.820 | 628,326 | -8,000 | 0.03% | 515,227 |
| 2025-06-03 | 2025-05-30 | 0.810 | 636,326 | -36,000 | 0.03% | 515,424 |
| 2025-06-02 | 2025-05-29 | 0.800 | 672,326 | +18,000 | 0.03% | 537,861 |
| 2025-05-30 | 2025-05-28 | 0.630 | 654,326 | -92,000 | 0.03% | 412,225 |
| 2025-05-29 | 2025-05-27 | 0.630 | 746,326 | +10,000 | 0.03% | 470,185 |
| 2025-05-23 | 2025-05-21 | 0.600 | 736,326 | -6,000 | 0.03% | 441,796 |
| 2025-05-22 | 2025-05-20 | 0.610 | 742,326 | -4,000 | 0.03% | 452,819 |
| 2025-05-20 | 2025-05-16 | 0.580 | 746,326 | -2,000 | 0.03% | 432,869 |
| 2025-05-19 | 2025-05-15 | 0.580 | 748,326 | -4,000 | 0.03% | 434,029 |
| 2025-05-16 | 2025-05-14 | 0.580 | 752,326 | +68,000 | 0.03% | 436,349 |
| 2025-05-14 | 2025-05-12 | 0.570 | 684,326 | -2,000 | 0.03% | 390,066 |
| 2025-05-12 | 2025-05-08 | 0.550 | 686,326 | -84,000 | 0.03% | 377,479 |
| 2025-05-09 | 2025-05-07 | 0.530 | 770,326 | +2,000 | 0.04% | 408,273 |
| 2025-05-08 | 2025-05-06 | 0.530 | 768,326 | +16,000 | 0.04% | 407,213 |
| 2025-04-30 | 2025-04-28 | 0.540 | 752,326 | +14,000 | 0.03% | 406,256 |
| 2025-04-28 | 2025-04-24 | 0.540 | 738,326 | -2,000 | 0.03% | 398,696 |
| 2025-04-25 | 2025-04-23 | 0.540 | 740,326 | +2,000 | 0.03% | 399,776 |
| 2025-04-22 | 2025-04-16 | 0.530 | 738,326 | -4,000 | 0.03% | 391,313 |
| 2025-04-16 | 2025-04-14 | 0.540 | 742,326 | +6,000 | 0.03% | 400,856 |
| 2025-04-15 | 2025-04-11 | 0.520 | 736,326 | -6,000 | 0.03% | 382,890 |
| 2025-04-14 | 2025-04-10 | 0.520 | 742,326 | +6,000 | 0.03% | 386,010 |
| 2025-04-11 | 2025-04-09 | 0.500 | 736,326 | +66,000 | 0.03% | 368,163 |
| 2025-04-10 | 2025-04-08 | 0.500 | 670,326 | -34,000 | 0.03% | 335,163 |
| 2025-04-09 | 2025-04-07 | 0.495 | 704,326 | +34,000 | 0.03% | 348,641 |
| 2025-04-08 | 2025-04-03 | 0.570 | 670,326 | -40,000 | 0.03% | 382,086 |
| 2025-03-31 | 2025-03-27 | 0.600 | 710,326 | +40,000 | 0.03% | 426,196 |
| 2025-03-28 | 2025-03-26 | 0.600 | 670,326 | -6,000 | 0.03% | 402,196 |
| 2025-03-27 | 2025-03-25 | 0.600 | 676,326 | -2,000 | 0.03% | 405,796 |
| 2025-03-26 | 2025-03-24 | 0.590 | 678,326 | -6,000 | 0.03% | 400,212 |
| 2025-03-25 | 2025-03-21 | 0.600 | 684,326 | -4,000 | 0.03% | 410,596 |
| 2025-03-24 | 2025-03-20 | 0.590 | 688,326 | -12,000 | 0.03% | 406,112 |
| 2025-03-21 | 2025-03-19 | 0.590 | 700,326 | -2,000 | 0.03% | 413,192 |
| 2025-03-20 | 2025-03-18 | 0.590 | 702,326 | -2,000 | 0.03% | 414,372 |
| 2025-03-18 | 2025-03-14 | 0.590 | 704,326 | +10,000 | 0.03% | 415,552 |
| 2025-03-17 | 2025-03-13 | 0.570 | 694,326 | +14,000 | 0.03% | 395,766 |
| 2025-03-14 | 2025-03-12 | 0.560 | 680,326 | -4,000 | 0.03% | 380,983 |
| 2025-03-13 | 2025-03-11 | 0.560 | 684,326 | -2,000 | 0.03% | 383,223 |
| 2025-03-11 | 2025-03-07 | 0.550 | 686,326 | -4,000 | 0.03% | 377,479 |
| 2025-03-10 | 2025-03-06 | 0.560 | 690,326 | -2,000 | 0.03% | 386,583 |
| 2025-03-07 | 2025-03-05 | 0.560 | 692,326 | -30,000 | 0.03% | 387,703 |
| 2025-03-06 | 2025-03-04 | 0.560 | 722,326 | -34,000 | 0.03% | 404,503 |
| 2025-03-05 | 2025-03-03 | 0.530 | 756,326 | +52,000 | 0.03% | 400,853 |
| 2025-03-04 | 2025-02-28 | 0.530 | 704,326 | +6,000 | 0.03% | 373,293 |
| 2025-02-28 | 2025-02-26 | 0.560 | 698,326 | -2,000 | 0.03% | 391,063 |
| 2025-02-17 | 2025-02-13 | 0.570 | 700,326 | -2,000 | 0.03% | 399,186 |
| 2025-01-21 | 2025-01-17 | 0.580 | 702,326 | -2,000 | 0.03% | 407,349 |
| 2025-01-20 | 2025-01-16 | 0.570 | 704,326 | -2,000 | 0.03% | 401,466 |
| 2025-01-17 | 2025-01-15 | 0.570 | 706,326 | -2,000 | 0.03% | 402,606 |
| 2025-01-15 | 2025-01-13 | 0.560 | 708,326 | -2,000 | 0.03% | 396,663 |
| 2025-01-08 | 2025-01-06 | 0.540 | 710,326 | -10,000 | 0.03% | 383,576 |
| 2025-01-07 | 2025-01-03 | 0.530 | 720,326 | +10,000 | 0.03% | 381,773 |
| 2025-01-06 | 2025-01-02 | 0.530 | 710,326 | -20,000 | 0.03% | 376,473 |
| 2025-01-03 | 2024-12-31 | 0.560 | 730,326 | +20,000 | 0.03% | 408,983 |
| 2024-12-19 | 2024-12-17 | 0.600 | 710,326 | -2,000 | 0.03% | 426,196 |
| 2024-12-18 | 2024-12-16 | 0.600 | 712,326 | -4,000 | 0.03% | 427,396 |
| 2024-12-17 | 2024-12-13 | 0.600 | 716,326 | -2,000 | 0.03% | 429,796 |
| 2024-12-16 | 2024-12-12 | 0.600 | 718,326 | -2,000 | 0.03% | 430,996 |
| 2024-12-12 | 2024-12-10 | 0.600 | 720,326 | -4,000 | 0.03% | 432,196 |
| 2024-12-11 | 2024-12-09 | 0.610 | 724,326 | +6,000 | 0.03% | 441,839 |
| 2024-12-09 | 2024-12-05 | 0.630 | 718,326 | -6,000 | 0.03% | 452,545 |
| 2024-12-06 | 2024-12-04 | 0.610 | 724,326 | +4,000 | 0.03% | 441,839 |
| 2024-12-05 | 2024-12-03 | 0.620 | 720,326 | -16,000 | 0.03% | 446,602 |
| 2024-12-04 | 2024-12-02 | 0.630 | 736,326 | -38,000 | 0.03% | 463,885 |
| 2024-12-02 | 2024-11-28 | 0.640 | 774,326 | -2,000 | 0.04% | 495,569 |
| 2024-11-29 | 2024-11-27 | 0.650 | 776,326 | -2,000 | 0.04% | 504,612 |
| 2024-11-26 | 2024-11-22 | 0.630 | 778,326 | -4,000 | 0.04% | 490,345 |
| 2024-11-25 | 2024-11-21 | 0.660 | 782,326 | -2,000 | 0.04% | 516,335 |
| 2024-11-22 | 2024-11-20 | 0.650 | 784,326 | +52,000 | 0.04% | 509,812 |
| 2024-11-21 | 2024-11-19 | 0.660 | 732,326 | -2,000 | 0.03% | 483,335 |
| 2024-11-19 | 2024-11-15 | 0.650 | 734,326 | -2,000 | 0.03% | 477,312 |
| 2024-11-12 | 2024-11-08 | 0.660 | 736,326 | -6,000 | 0.03% | 485,975 |
| 2024-11-11 | 2024-11-07 | 0.660 | 742,326 | -50,000 | 0.03% | 489,935 |
| 2024-11-08 | 2024-11-06 | 0.660 | 792,326 | -12,000 | 0.04% | 522,935 |
| 2024-11-07 | 2024-11-05 | 0.680 | 804,326 | -2,000 | 0.04% | 546,942 |
| 2024-10-31 | 2024-10-29 | 0.680 | 806,326 | +34,000 | 0.04% | 548,302 |
| 2024-10-29 | 2024-10-25 | 0.680 | 772,326 | -4,000 | 0.04% | 525,182 |
| 2024-10-28 | 2024-10-24 | 0.680 | 776,326 | -4,000 | 0.04% | 527,902 |
| 2024-10-25 | 2024-10-23 | 0.670 | 780,326 | -4,000 | 0.04% | 522,818 |
| 2024-10-24 | 2024-10-22 | 0.650 | 784,326 | -4,000 | 0.04% | 509,812 |
| 2024-10-23 | 2024-10-21 | 0.660 | 788,326 | -6,000 | 0.04% | 520,295 |
| 2024-10-22 | 2024-10-18 | 0.660 | 794,326 | +28,000 | 0.04% | 524,255 |
| 2024-10-21 | 2024-10-17 | 0.640 | 766,326 | -6,000 | 0.04% | 490,449 |
| 2024-10-18 | 2024-10-16 | 0.660 | 772,326 | -6,000 | 0.04% | 509,735 |
| 2024-10-04 | 2024-10-02 | 0.680 | 778,326 | -26,000 | 0.04% | 529,262 |
| 2024-10-03 | 2024-09-30 | 0.630 | 804,326 | +26,000 | 0.04% | 506,725 |
| 2024-10-02 | 2024-09-27 | 0.600 | 778,326 | -6,000 | 0.04% | 466,996 |
| 2024-09-27 | 2024-09-25 | 0.520 | 784,326 | +6,000 | 0.04% | 407,850 |
| 2024-09-26 | 2024-09-24 | 0.520 | 778,326 | -32,000 | 0.04% | 404,730 |
| 2024-09-24 | 2024-09-20 | 0.500 | 810,326 | -10,000 | 0.04% | 405,163 |
| 2024-09-23 | 2024-09-19 | 0.495 | 820,326 | -18,000 | 0.04% | 406,061 |
| 2024-09-19 | 2024-09-16 | 0.470 | 838,326 | -14,000 | 0.04% | 394,013 |
| 2024-09-17 | 2024-09-13 | 0.485 | 852,326 | -16,000 | 0.04% | 413,378 |
| 2024-09-16 | 2024-09-12 | 0.470 | 868,326 | -36,000 | 0.04% | 408,113 |
| 2024-09-12 | 2024-09-10 | 0.480 | 904,326 | -24,000 | 0.04% | 434,076 |
| 2024-09-10 | 2024-09-05 | 0.485 | 928,326 | +30,000 | 0.04% | 450,238 |
| 2024-09-09 | 2024-09-04 | 0.490 | 898,326 | -18,000 | 0.04% | 440,180 |
| 2024-09-05 | 2024-09-03 | 0.495 | 916,326 | -20,000 | 0.04% | 453,581 |
| 2024-09-04 | 2024-09-02 | 0.495 | 936,326 | -26,000 | 0.04% | 463,481 |
| 2024-09-03 | 2024-08-30 | 0.495 | 962,326 | -108,000 | 0.04% | 476,351 |
| 2024-09-02 | 2024-08-29 | 0.475 | 1,070,326 | -8,000 | 0.05% | 508,405 |
| 2024-08-30 | 2024-08-28 | 0.490 | 1,078,326 | -4,000 | 0.05% | 528,380 |
| 2024-08-29 | 2024-08-27 | 0.490 | 1,082,326 | -6,000 | 0.05% | 530,340 |
| 2024-08-28 | 2024-08-26 | 0.500 | 1,088,326 | -42,000 | 0.05% | 544,163 |
| 2024-08-27 | 2024-08-23 | 0.510 | 1,130,326 | -2,000 | 0.05% | 576,466 |
| 2024-08-26 | 2024-08-22 | 0.500 | 1,132,326 | -10,000 | 0.05% | 566,163 |
| 2024-08-23 | 2024-08-21 | 0.490 | 1,142,326 | -28,000 | 0.05% | 559,740 |
| 2024-08-22 | 2024-08-20 | 0.490 | 1,170,326 | -38,000 | 0.05% | 573,460 |
| 2024-08-15 | 2024-08-13 | 0.500 | 1,208,326 | +72,000 | 0.06% | 604,163 |
| 2024-08-14 | 2024-08-12 | 0.495 | 1,136,326 | -72,000 | 0.05% | 562,481 |
| 2024-08-08 | 2024-08-06 | 0.510 | 1,208,326 | +76,000 | 0.06% | 616,246 |
| 2024-08-07 | 2024-08-05 | 0.490 | 1,132,326 | +12,000 | 0.05% | 554,840 |
| 2024-08-06 | 2024-08-02 | 0.520 | 1,120,326 | -2,000 | 0.05% | 582,570 |
| 2024-08-02 | 2024-07-31 | 0.530 | 1,122,326 | +12,000 | 0.05% | 594,833 |
| 2024-07-31 | 2024-07-29 | 0.550 | 1,110,326 | -24,000 | 0.05% | 610,679 |
| 2024-07-29 | 2024-07-25 | 0.520 | 1,134,326 | +76,000 | 0.05% | 589,850 |
| 2024-07-26 | 2024-07-24 | 0.560 | 1,058,326 | +6,000 | 0.05% | 592,663 |
| 2024-07-24 | 2024-07-22 | 0.590 | 1,052,326 | -100,000 | 0.05% | 620,872 |
| 2024-07-23 | 2024-07-19 | 0.600 | 1,152,326 | -20,000 | 0.05% | 691,396 |
| 2024-07-22 | 2024-07-18 | 0.630 | 1,172,326 | -166,000 | 0.05% | 738,565 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,338,326 | -276,000 | 0.06% | 963,595 |
| 2024-07-18 | 2024-07-16 | 0.650 | 1,614,326 | -72,000 | 0.07% | 1,049,312 |
| 2024-07-17 | 2024-07-15 | 0.660 | 1,686,326 | -70,000 | 0.08% | 1,112,975 |
| 2024-07-16 | 2024-07-12 | 0.670 | 1,756,326 | +670,000 | 0.08% | 1,176,738 |
| 2024-07-15 | 2024-07-11 | 0.710 | 1,086,326 | +10,000 | 0.05% | 771,291 |
| 2024-07-12 | 2024-07-10 | 0.750 | 1,076,326 | -118,000 | 0.05% | 807,244 |
| 2024-07-11 | 2024-07-09 | 0.790 | 1,194,326 | -28,000 | 0.05% | 943,518 |
| 2024-07-10 | 2024-07-08 | 0.800 | 1,222,326 | +28,000 | 0.06% | 977,861 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,194,326 | -122,000 | 0.05% | 955,461 |
| 2024-07-08 | 2024-07-04 | 0.800 | 1,316,326 | -56,000 | 0.06% | 1,053,061 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,372,326 | +16,000 | 0.06% | 1,111,584 |
| 2024-07-04 | 2024-07-02 | 0.790 | 1,356,326 | -14,000 | 0.06% | 1,071,498 |
| 2024-07-03 | 2024-06-28 | 0.840 | 1,370,326 | -28,000 | 0.06% | 1,151,074 |
| 2024-07-02 | 2024-06-27 | 0.770 | 1,398,326 | -4,000 | 0.06% | 1,076,711 |
| 2024-06-28 | 2024-06-26 | 0.760 | 1,402,326 | +22,000 | 0.06% | 1,065,768 |
| 2024-06-27 | 2024-06-25 | 0.770 | 1,380,326 | -100,000 | 0.06% | 1,062,851 |
| 2024-06-26 | 2024-06-24 | 0.780 | 1,480,326 | -86,000 | 0.07% | 1,154,654 |
| 2024-06-25 | 2024-06-21 | 0.760 | 1,566,326 | +58,000 | 0.07% | 1,190,408 |
| 2024-06-24 | 2024-06-20 | 0.820 | 1,508,326 | -38,000 | 0.07% | 1,236,827 |
| 2024-06-21 | 2024-06-19 | 0.810 | 1,546,326 | -72,000 | 0.07% | 1,252,524 |
| 2024-06-20 | 2024-06-18 | 0.800 | 1,618,326 | +42,000 | 0.07% | 1,294,661 |
| 2024-06-18 | 2024-06-14 | 0.820 | 1,576,326 | +22,000 | 0.07% | 1,292,587 |
| 2024-06-14 | 2024-06-12 | 0.800 | 1,554,326 | -56,000 | 0.07% | 1,243,461 |
| 2024-06-13 | 2024-06-11 | 0.800 | 1,610,326 | +2,000 | 0.07% | 1,288,261 |
| 2024-06-12 | 2024-06-07 | 0.810 | 1,608,326 | -14,000 | 0.07% | 1,302,744 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,622,326 | -32,000 | 0.07% | 1,281,638 |
| 2024-06-07 | 2024-06-05 | 0.800 | 1,654,326 | -24,000 | 0.08% | 1,323,461 |
| 2024-06-06 | 2024-06-04 | 0.790 | 1,678,326 | -106,000 | 0.08% | 1,325,878 |
| 2024-06-05 | 2024-06-03 | 0.760 | 1,784,326 | -24,000 | 0.08% | 1,356,088 |
| 2024-06-04 | 2024-05-31 | 0.790 | 1,808,326 | +164,000 | 0.08% | 1,428,578 |
| 2024-06-03 | 2024-05-30 | 0.810 | 1,644,326 | -14,000 | 0.08% | 1,331,904 |
| 2024-05-31 | 2024-05-29 | 0.800 | 1,658,326 | +76,000 | 0.08% | 1,326,661 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,582,326 | +90,000 | 0.07% | 1,329,154 |
| 2024-05-29 | 2024-05-27 | 0.840 | 1,492,326 | +420,000 | 0.07% | 1,253,554 |
| 2024-05-28 | 2024-05-24 | 0.800 | 1,072,326 | -270,000 | 0.05% | 857,861 |
| 2024-05-27 | 2024-05-23 | 0.860 | 1,342,326 | +88,000 | 0.06% | 1,154,400 |
| 2024-05-24 | 2024-05-22 | 0.810 | 1,254,326 | -254,000 | 0.06% | 1,016,004 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,508,326 | -118,000 | 0.07% | 1,251,911 |
| 2024-05-22 | 2024-05-20 | 0.830 | 1,626,326 | -258,000 | 0.07% | 1,349,851 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,884,326 | +678,000 | 0.09% | 1,563,991 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,206,326 | -32,000 | 0.06% | 989,187 |
| 2024-05-17 | 2024-05-14 | 0.820 | 1,238,326 | +104,000 | 0.06% | 1,015,427 |
| 2024-05-16 | 2024-05-13 | 0.830 | 1,134,326 | +30,000 | 0.05% | 941,491 |
| 2024-05-14 | 2024-05-10 | 0.800 | 1,104,326 | -32,000 | 0.05% | 883,461 |
| 2024-05-13 | 2024-05-09 | 0.810 | 1,136,326 | +18,000 | 0.05% | 920,424 |
| 2024-05-10 | 2024-05-08 | 0.800 | 1,118,326 | -20,000 | 0.05% | 894,661 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1,138,326 | +2,000 | 0.05% | 933,427 |
| 2024-05-08 | 2024-05-06 | 0.800 | 1,136,326 | +10,000 | 0.05% | 909,061 |
| 2024-05-07 | 2024-05-03 | 0.820 | 1,126,326 | -4,000 | 0.05% | 923,587 |
| 2024-05-06 | 2024-05-02 | 0.860 | 1,130,326 | +32,000 | 0.05% | 972,080 |
| 2024-05-03 | 2024-04-30 | 0.830 | 1,098,326 | -28,000 | 0.05% | 911,611 |
| 2024-05-02 | 2024-04-29 | 0.820 | 1,126,326 | +12,000 | 0.05% | 923,587 |
| 2024-04-30 | 2024-04-26 | 0.830 | 1,114,326 | -42,000 | 0.05% | 924,891 |
| 2024-04-29 | 2024-04-25 | 0.850 | 1,156,326 | +32,000 | 0.05% | 982,877 |
| 2024-04-26 | 2024-04-24 | 0.860 | 1,124,326 | -54,000 | 0.05% | 966,920 |
| 2024-04-25 | 2024-04-23 | 0.890 | 1,178,326 | +4,000 | 0.05% | 1,048,710 |
| 2024-04-24 | 2024-04-22 | 0.870 | 1,174,326 | +32,000 | 0.05% | 1,021,664 |
| 2024-04-23 | 2024-04-19 | 0.900 | 1,142,326 | +6,000 | 0.05% | 1,028,093 |
| 2024-04-22 | 2024-04-18 | 0.900 | 1,136,326 | +54,000 | 0.05% | 1,022,693 |
| 2024-04-19 | 2024-04-17 | 0.880 | 1,082,326 | +30,000 | 0.05% | 952,447 |
| 2024-04-18 | 2024-04-16 | 0.910 | 1,052,326 | -6,000 | 0.05% | 957,617 |
| 2024-04-17 | 2024-04-15 | 0.900 | 1,058,326 | -118,000 | 0.05% | 952,493 |
| 2024-04-16 | 2024-04-12 | 0.920 | 1,176,326 | +72,000 | 0.05% | 1,082,220 |
| 2024-04-15 | 2024-04-11 | 0.890 | 1,104,326 | -96,000 | 0.05% | 982,850 |
| 2024-04-12 | 2024-04-10 | 0.930 | 1,200,326 | -272,000 | 0.06% | 1,116,303 |
| 2024-04-11 | 2024-04-09 | 0.910 | 1,472,326 | +212,000 | 0.07% | 1,339,817 |
| 2024-04-10 | 2024-04-08 | 0.870 | 1,260,326 | +40,000 | 0.06% | 1,096,484 |
| 2024-04-09 | 2024-04-05 | 0.930 | 1,220,326 | +62,000 | 0.06% | 1,134,903 |
| 2024-04-03 | 2024-03-28 | 0.970 | 1,158,326 | -12,000 | 0.05% | 1,123,576 |
| 2024-04-02 | 2024-03-27 | 0.950 | 1,170,326 | -4,000 | 0.05% | 1,111,810 |
| 2024-03-28 | 2024-03-26 | 0.950 | 1,174,326 | -132,000 | 0.05% | 1,115,610 |
| 2024-03-27 | 2024-03-25 | 1.000 | 1,306,326 | +188,000 | 0.06% | 1,306,326 |
| 2024-03-26 | 2024-03-22 | 1.000 | 1,118,326 | -124,000 | 0.05% | 1,118,326 |
| 2024-03-25 | 2024-03-21 | 1.000 | 1,242,326 | +68,000 | 0.06% | 1,242,326 |
| 2024-03-22 | 2024-03-20 | 1.000 | 1,174,326 | -202,000 | 0.05% | 1,174,326 |
| 2024-03-21 | 2024-03-19 | 1.000 | 1,376,326 | -42,000 | 0.06% | 1,376,326 |
| 2024-03-20 | 2024-03-18 | 1.000 | 1,418,326 | +260,000 | 0.07% | 1,418,326 |
| 2024-03-19 | 2024-03-15 | 0.970 | 1,158,326 | -34,000 | 0.05% | 1,123,576 |
| 2024-03-18 | 2024-03-14 | 1.010 | 1,192,326 | -22,000 | 0.05% | 1,204,249 |
| 2024-03-15 | 2024-03-13 | 1.000 | 1,214,326 | -74,000 | 0.06% | 1,214,326 |
| 2024-03-14 | 2024-03-12 | 1.040 | 1,288,326 | +118,000 | 0.06% | 1,339,859 |
| 2024-03-13 | 2024-03-11 | 1.030 | 1,170,326 | -34,000 | 0.05% | 1,205,436 |
| 2024-03-12 | 2024-03-08 | 1.040 | 1,204,326 | +14,000 | 0.06% | 1,252,499 |
| 2024-03-11 | 2024-03-07 | 1.040 | 1,190,326 | -48,000 | 0.05% | 1,237,939 |
| 2024-03-08 | 2024-03-06 | 1.100 | 1,238,326 | +72,000 | 0.06% | 1,362,159 |
| 2024-03-07 | 2024-03-05 | 1.050 | 1,166,326 | -80,000 | 0.05% | 1,224,642 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,246,326 | +130,000 | 0.06% | 1,333,569 |
| 2024-03-05 | 2024-03-01 | 1.030 | 1,116,326 | -128,000 | 0.05% | 1,149,816 |
| 2024-03-04 | 2024-02-29 | 1.070 | 1,244,326 | +154,000 | 0.06% | 1,331,429 |
| 2024-03-01 | 2024-02-28 | 1.020 | 1,090,326 | -22,000 | 0.05% | 1,112,133 |
| 2024-02-29 | 2024-02-27 | 1.060 | 1,112,326 | -20,000 | 0.05% | 1,179,066 |
| 2024-02-28 | 2024-02-26 | 1.060 | 1,132,326 | +28,000 | 0.05% | 1,200,266 |
| 2024-02-27 | 2024-02-23 | 1.100 | 1,104,326 | +4,000 | 0.05% | 1,214,759 |
| 2024-02-26 | 2024-02-22 | 1.090 | 1,100,326 | -14,000 | 0.05% | 1,199,355 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,114,326 | -10,000 | 0.05% | 1,248,045 |
| 2024-02-22 | 2024-02-20 | 1.120 | 1,124,326 | -42,000 | 0.05% | 1,259,245 |
| 2024-02-21 | 2024-02-19 | 1.130 | 1,166,326 | -66,000 | 0.05% | 1,317,948 |
| 2024-02-20 | 2024-02-16 | 1.180 | 1,232,326 | -44,000 | 0.06% | 1,454,145 |
| 2024-02-19 | 2024-02-15 | 1.190 | 1,276,326 | -88,000 | 0.06% | 1,518,828 |
| 2024-02-16 | 2024-02-14 | 1.280 | 1,364,326 | -32,000 | 0.06% | 1,746,337 |
| 2024-02-15 | 2024-02-09 | 1.270 | 1,396,326 | +78,000 | 0.06% | 1,773,334 |
| 2024-02-14 | 2024-02-07 | 1.130 | 1,318,326 | -108,000 | 0.06% | 1,489,708 |
| 2024-02-08 | 2024-02-06 | 1.180 | 1,426,326 | -32,000 | 0.07% | 1,683,065 |
| 2024-02-07 | 2024-02-05 | 1.180 | 1,458,326 | -22,000 | 0.07% | 1,720,825 |
| 2024-02-06 | 2024-02-02 | 1.260 | 1,480,326 | +22,000 | 0.07% | 1,865,211 |
| 2024-02-05 | 2024-02-01 | 1.250 | 1,458,326 | -20,000 | 0.07% | 1,822,908 |
| 2024-02-02 | 2024-01-31 | 1.160 | 1,478,326 | -46,000 | 0.07% | 1,714,858 |
| 2024-02-01 | 2024-01-30 | 1.150 | 1,524,326 | -42,000 | 0.07% | 1,752,975 |
| 2024-01-31 | 2024-01-29 | 1.170 | 1,566,326 | -66,000 | 0.07% | 1,832,601 |
| 2024-01-30 | 2024-01-26 | 1.230 | 1,632,326 | -24,000 | 0.07% | 2,007,761 |
| 2024-01-29 | 2024-01-25 | 1.220 | 1,656,326 | -62,000 | 0.08% | 2,020,718 |
| 2024-01-26 | 2024-01-24 | 1.230 | 1,718,326 | -86,000 | 0.08% | 2,113,541 |
| 2024-01-25 | 2024-01-23 | 1.200 | 1,804,326 | -36,000 | 0.08% | 2,165,191 |
| 2024-01-24 | 2024-01-22 | 1.190 | 1,840,326 | -128,000 | 0.08% | 2,189,988 |
| 2024-01-23 | 2024-01-19 | 1.260 | 1,968,326 | +168,000 | 0.09% | 2,480,091 |
| 2024-01-22 | 2024-01-18 | 1.140 | 1,800,326 | +252,000 | 0.08% | 2,052,372 |
| 2024-01-19 | 2024-01-17 | 1.120 | 1,548,326 | -116,000 | 0.07% | 1,734,125 |
| 2024-01-18 | 2024-01-16 | 1.120 | 1,664,326 | +320,000 | 0.08% | 1,864,045 |
| 2024-01-17 | 2024-01-15 | 1.110 | 1,344,326 | +128,000 | 0.06% | 1,492,202 |
| 2024-01-16 | 2024-01-12 | 1.100 | 1,216,326 | +232,000 | 0.06% | 1,337,959 |
| 2024-01-15 | 2024-01-11 | 1.070 | 984,326 | +40,000 | 0.05% | 1,053,229 |
| 2024-01-12 | 2024-01-10 | 1.060 | 944,326 | -58,000 | 0.04% | 1,000,986 |
| 2024-01-11 | 2024-01-09 | 1.070 | 1,002,326 | -18,000 | 0.05% | 1,072,489 |
| 2024-01-10 | 2024-01-08 | 1.120 | 1,020,326 | -144,000 | 0.05% | 1,142,765 |
| 2024-01-09 | 2024-01-05 | 1.210 | 1,164,326 | -38,000 | 0.05% | 1,408,834 |
| 2024-01-08 | 2024-01-04 | 1.250 | 1,202,326 | -30,000 | 0.06% | 1,502,908 |
| 2024-01-05 | 2024-01-03 | 1.290 | 1,232,326 | -72,000 | 0.06% | 1,589,701 |
| 2024-01-04 | 2024-01-02 | 1.330 | 1,304,326 | -180,000 | 0.06% | 1,734,754 |
| 2024-01-03 | 2023-12-29 | 1.300 | 1,484,326 | +38,000 | 0.07% | 1,929,624 |
| 2024-01-02 | 2023-12-28 | 1.210 | 1,446,326 | -98,000 | 0.07% | 1,750,054 |
| 2023-12-29 | 2023-12-27 | 1.180 | 1,544,326 | +680,000 | 0.07% | 1,822,305 |
| 2023-12-28 | 2023-12-22 | 1.100 | 864,326 | +26,000 | 0.04% | 950,759 |
| 2023-12-27 | 2023-12-21 | 1.270 | 838,326 | -84,000 | 0.04% | 1,064,674 |
| 2023-12-22 | 2023-12-20 | 1.250 | 922,326 | +86,000 | 0.04% | 1,152,908 |
| 2023-12-21 | 2023-12-19 | 1.300 | 836,326 | +24,000 | 0.04% | 1,087,224 |
| 2023-12-20 | 2023-12-18 | 1.350 | 812,326 | -44,000 | 0.04% | 1,096,640 |
| 2023-12-19 | 2023-12-15 | 1.370 | 856,326 | +50,000 | 0.04% | 1,173,167 |
| 2023-12-18 | 2023-12-14 | 1.390 | 806,326 | -254,000 | 0.04% | 1,120,793 |
| 2023-12-15 | 2023-12-13 | 1.460 | 1,060,326 | +148,000 | 0.05% | 1,548,076 |
| 2023-12-14 | 2023-12-12 | 1.470 | 912,326 | -470,000 | 0.04% | 1,341,119 |
| 2023-12-13 | 2023-12-11 | 1.480 | 1,382,326 | +668,000 | 0.06% | 2,045,842 |
| 2023-12-12 | 2023-12-08 | 1.440 | 714,326 | +4,000 | 0.03% | 1,028,629 |
| 2023-12-11 | 2023-12-07 | 1.380 | 710,326 | -36,820 | 0.03% | 980,250 |
| 2023-12-08 | 2023-12-06 | 1.380 | 747,146 | -1,353,180 | 0.03% | 1,031,061 |
| 2023-12-07 | 2023-12-05 | 1.370 | 2,100,326 | -468,000 | 0.10% | 2,877,447 |
| 2023-12-06 | 2023-12-04 | 1.380 | 2,568,326 | +1,354,000 | 0.12% | 3,544,290 |
| 2023-12-05 | 2023-12-01 | 1.280 | 1,214,326 | -424,000 | 0.06% | 1,554,337 |
| 2023-12-04 | 2023-11-30 | 1.320 | 1,638,326 | +786,000 | 0.08% | 2,162,590 |
| 2023-12-01 | 2023-11-29 | 1.280 | 852,326 | +8,000 | 0.04% | 1,090,977 |
| 2023-11-30 | 2023-11-28 | 1.300 | 844,326 | +122,000 | 0.04% | 1,097,624 |
| 2023-11-29 | 2023-11-27 | 1.320 | 722,326 | +74,000 | 0.03% | 953,470 |
| 2023-11-28 | 2023-11-24 | 1.530 | 648,326 | +34,000 | 0.03% | 991,939 |
| 2023-11-27 | 2023-11-23 | 1.550 | 614,326 | +64,000 | 0.03% | 952,205 |
| 2023-11-24 | 2023-11-22 | 1.580 | 550,326 | -200,000 | 0.03% | 869,515 |
| 2023-11-23 | 2023-11-21 | 1.620 | 750,326 | +10,000 | 0.03% | 1,215,528 |
| 2023-11-22 | 2023-11-20 | 1.570 | 740,326 | +252,000 | 0.03% | 1,162,312 |
| 2023-11-21 | 2023-11-17 | 1.460 | 488,326 | +2,000 | 0.02% | 712,956 |
| 2023-11-20 | 2023-11-16 | 1.550 | 486,326 | -787,880 | 0.02% | 753,805 |
| 2023-11-17 | 2023-11-15 | 1.610 | 1,274,206 | +44,000 | 0.06% | 2,051,472 |
| 2023-11-16 | 2023-11-14 | 1.470 | 1,230,206 | +150,000 | 0.06% | 1,808,403 |
| 2023-11-15 | 2023-11-13 | 1.430 | 1,080,206 | +14,000 | 0.05% | 1,544,695 |
| 2023-11-14 | 2023-11-10 | 1.410 | 1,066,206 | +182,000 | 0.05% | 1,503,350 |
| 2023-11-13 | 2023-11-09 | 1.360 | 884,206 | -106,000 | 0.04% | 1,202,520 |
| 2023-11-10 | 2023-11-08 | 1.370 | 990,206 | +378,000 | 0.05% | 1,356,582 |
| 2023-11-09 | 2023-11-07 | 1.270 | 612,206 | +86,000 | 0.03% | 777,502 |
| 2023-11-08 | 2023-11-06 | 1.290 | 526,206 | -1,266,120 | 0.02% | 678,806 |
| 2023-11-07 | 2023-11-03 | 1.250 | 1,792,326 | -18,000 | 0.08% | 2,240,408 |
| 2023-11-06 | 2023-11-02 | 1.230 | 1,810,326 | +378,000 | 0.08% | 2,226,701 |
| 2023-11-03 | 2023-11-01 | 1.240 | 1,432,326 | -144,000 | 0.07% | 1,776,084 |
| 2023-11-02 | 2023-10-31 | 1.310 | 1,576,326 | +228,000 | 0.07% | 2,064,987 |
| 2023-11-01 | 2023-10-30 | 1.140 | 1,348,326 | +178,000 | 0.06% | 1,537,092 |
| 2023-10-31 | 2023-10-27 | 1.150 | 1,170,326 | +110,000 | 0.05% | 1,345,875 |
| 2023-10-30 | 2023-10-26 | 1.120 | 1,060,326 | -86,000 | 0.05% | 1,187,565 |
| 2023-10-27 | 2023-10-25 | 1.180 | 1,146,326 | +258,000 | 0.05% | 1,352,665 |
| 2023-10-26 | 2023-10-24 | 1.150 | 888,326 | -208,000 | 0.04% | 1,021,575 |
| 2023-10-25 | 2023-10-20 | 1.210 | 1,096,326 | -36,000 | 0.05% | 1,326,554 |
| 2023-10-24 | 2023-10-19 | 1.200 | 1,132,326 | -66,000 | 0.05% | 1,358,791 |
| 2023-10-19 | 2023-10-17 | 0.840 | 1,198,326 | +46,000 | 0.05% | 1,006,594 |
| 2023-10-18 | 2023-10-16 | 0.820 | 1,152,326 | -12,000 | 0.05% | 944,907 |
| 2023-10-17 | 2023-10-13 | 0.810 | 1,164,326 | +76,000 | 0.05% | 943,104 |
| 2023-10-16 | 2023-10-12 | 0.790 | 1,088,326 | +22,000 | 0.05% | 859,778 |
| 2023-10-13 | 2023-10-11 | 0.800 | 1,066,326 | +72,000 | 0.05% | 853,061 |
| 2023-10-12 | 2023-10-10 | 0.800 | 994,326 | +24,000 | 0.05% | 795,461 |
| 2023-10-11 | 2023-10-09 | 0.780 | 970,326 | +12,000 | 0.04% | 756,854 |
| 2023-10-10 | 2023-10-06 | 0.780 | 958,326 | +40,000 | 0.04% | 747,494 |
| 2023-10-06 | 2023-10-04 | 0.780 | 918,326 | +184,000 | 0.04% | 716,294 |
| 2023-10-05 | 2023-10-03 | 0.790 | 734,326 | +368,000 | 0.03% | 580,118 |
| 2023-10-04 | 2023-09-29 | 0.800 | 366,326 | -116,000 | 0.02% | 293,061 |
| 2023-10-03 | 2023-09-28 | 0.790 | 482,326 | -2,000 | 0.02% | 381,038 |
| 2023-09-29 | 2023-09-27 | 0.810 | 484,326 | +8,000 | 0.02% | 392,304 |
| 2023-09-28 | 2023-09-26 | 0.810 | 476,326 | +6,000 | 0.02% | 385,824 |
| 2023-09-27 | 2023-09-25 | 0.800 | 470,326 | +6,000 | 0.02% | 376,261 |
| 2023-09-26 | 2023-09-22 | 0.790 | 464,326 | +6,000 | 0.02% | 366,818 |
| 2023-09-25 | 2023-09-21 | 0.800 | 458,326 | -8,000 | 0.02% | 366,661 |
| 2023-09-22 | 2023-09-20 | 0.790 | 466,326 | +4,000 | 0.02% | 368,398 |
| 2023-09-21 | 2023-09-19 | 0.800 | 462,326 | +4,000 | 0.02% | 369,861 |
| 2023-09-20 | 2023-09-18 | 0.790 | 458,326 | -8,000 | 0.02% | 362,078 |
| 2023-09-19 | 2023-09-15 | 0.790 | 466,326 | -2,000 | 0.02% | 368,398 |
| 2023-09-18 | 2023-09-14 | 0.780 | 468,326 | +4,000 | 0.02% | 365,294 |
| 2023-09-15 | 2023-09-13 | 0.790 | 464,326 | -2,000 | 0.02% | 366,818 |
| 2023-09-12 | 2023-09-07 | 0.800 | 466,326 | +10,000 | 0.02% | 373,061 |
| 2023-09-05 | 2023-08-31 | 0.750 | 456,326 | -2,000 | 0.02% | 342,244 |
| 2023-08-31 | 2023-08-29 | 0.760 | 458,326 | -20,000 | 0.02% | 348,328 |
| 2023-08-28 | 2023-08-24 | 0.760 | 478,326 | -14,000 | 0.02% | 363,528 |
| 2023-08-24 | 2023-08-22 | 0.760 | 492,326 | -2,000 | 0.02% | 374,168 |
| 2023-08-18 | 2023-08-16 | 0.760 | 494,326 | +62,000 | 0.02% | 375,688 |
| 2023-08-17 | 2023-08-15 | 0.790 | 432,326 | +18,000 | 0.02% | 341,538 |
| 2023-08-16 | 2023-08-14 | 0.800 | 414,326 | +66,000 | 0.02% | 331,461 |
| 2023-08-08 | 2023-08-04 | 0.830 | 348,326 | +20,000 | 0.02% | 289,111 |
| 2023-08-07 | 2023-08-03 | 0.850 | 328,326 | -8,000 | 0.02% | 279,077 |
| 2023-08-04 | 2023-08-02 | 0.840 | 336,326 | +2,000 | 0.02% | 282,514 |
| 2023-08-03 | 2023-08-01 | 0.860 | 334,326 | +28,000 | 0.02% | 287,520 |
| 2023-07-27 | 2023-07-25 | 0.870 | 306,326 | -20,000 | 0.01% | 266,504 |
| 2023-07-26 | 2023-07-24 | 0.880 | 326,326 | +22,000 | 0.01% | 287,167 |
| 2023-07-20 | 2023-07-18 | 0.910 | 304,326 | -82,000 | 0.01% | 276,937 |
| 2023-07-19 | 2023-07-14 | 0.910 | 386,326 | +18,000 | 0.02% | 351,557 |
| 2023-07-18 | 2023-07-13 | 0.920 | 368,326 | -4,000 | 0.02% | 338,860 |
| 2023-07-12 | 2023-07-10 | 0.920 | 372,326 | -4,000 | 0.02% | 342,540 |
| 2023-07-10 | 2023-07-06 | 0.910 | 376,326 | +2,000 | 0.02% | 342,457 |
| 2023-07-07 | 2023-07-05 | 0.950 | 374,326 | +2,000 | 0.02% | 355,610 |
| 2023-07-05 | 2023-07-03 | 0.960 | 372,326 | +2,000 | 0.02% | 357,433 |
| 2023-07-03 | 2023-06-29 | 0.970 | 370,326 | +2,000 | 0.02% | 359,216 |
| 2023-06-30 | 2023-06-28 | 0.970 | 368,326 | +2,000 | 0.02% | 357,276 |
| 2023-06-26 | 2023-06-21 | 0.980 | 366,326 | +2,000 | 0.02% | 358,999 |
| 2023-06-23 | 2023-06-20 | 0.980 | 364,326 | +2,000 | 0.02% | 357,039 |
| 2023-06-20 | 2023-06-16 | 0.990 | 362,326 | +2,000 | 0.02% | 358,703 |
| 2023-06-15 | 2023-06-13 | 0.990 | 360,326 | +38,000 | 0.02% | 356,723 |
| 2023-06-13 | 2023-06-09 | 0.970 | 322,326 | +2,000 | 0.01% | 312,656 |
| 2023-06-05 | 2023-06-01 | 1.000 | 320,326 | +4,000 | 0.01% | 320,326 |
| 2023-06-01 | 2023-05-30 | 1.020 | 316,326 | -4,000 | 0.01% | 322,653 |
| 2023-05-29 | 2023-05-24 | 1.020 | 320,326 | +2,000 | 0.01% | 326,733 |
| 2023-05-25 | 2023-05-23 | 1.000 | 318,326 | +2,000 | 0.01% | 318,326 |
| 2023-05-23 | 2023-05-19 | 1.020 | 316,326 | +8,000 | 0.01% | 322,653 |
| 2023-05-22 | 2023-05-18 | 1.030 | 308,326 | +8,000 | 0.01% | 317,576 |
| 2023-05-19 | 2023-05-17 | 1.183 | 300,326 | +18,000 | 0.01% | 355,405 |
| 2023-05-18 | 2023-05-16 | 1.141 | 282,326 | +15,125 | 0.01% | 322,171 |
| 2023-05-16 | 2023-05-12 | 1.057 | 267,201 | +1,892 | 0.01% | 282,326 |
| 2023-05-15 | 2023-05-11 | 1.057 | 265,309 | -7,571 | 0.01% | 280,326 |
| 2023-05-12 | 2023-05-10 | 1.067 | 272,880 | -11,357 | 0.01% | 291,209 |
| 2023-05-11 | 2023-05-09 | 1.067 | 284,237 | -20,822 | 0.01% | 303,329 |
| 2023-05-04 | 2023-05-02 | 1.025 | 305,059 | +39,750 | 0.01% | 312,657 |
| 2023-05-03 | 2023-04-28 | 1.046 | 265,309 | -22,714 | 0.01% | 277,523 |
| 2023-04-27 | 2023-04-25 | 1.046 | 288,023 | -7,571 | 0.01% | 301,283 |
| 2023-04-26 | 2023-04-24 | 1.046 | 295,594 | +13,250 | 0.01% | 309,202 |
| 2023-04-20 | 2023-04-18 | 1.046 | 282,344 | +9,464 | 0.01% | 295,342 |
| 2023-04-18 | 2023-04-14 | 1.057 | 272,880 | +1,893 | 0.01% | 288,326 |
| 2023-04-17 | 2023-04-13 | 1.067 | 270,987 | -7,572 | 0.01% | 289,189 |
| 2023-04-14 | 2023-04-12 | 1.057 | 278,559 | +13,250 | 0.01% | 294,326 |
| 2023-04-04 | 2023-03-31 | 1.067 | 265,309 | -1,892 | 0.01% | 283,130 |
| 2023-04-03 | 2023-03-30 | 1.057 | 267,201 | -13,250 | 0.01% | 282,326 |
| 2023-03-29 | 2023-03-27 | 1.035 | 280,451 | -9,465 | 0.01% | 290,399 |
| 2023-03-27 | 2023-03-23 | 1.035 | 289,916 | +1,893 | 0.01% | 300,200 |
| 2023-03-22 | 2023-03-20 | 0.972 | 288,023 | -5,678 | 0.01% | 279,980 |
| 2023-03-20 | 2023-03-16 | 0.993 | 293,701 | +1,892 | 0.01% | 291,706 |
| 2023-03-15 | 2023-03-13 | 1.088 | 291,809 | +1,893 | 0.01% | 317,576 |
| 2023-03-14 | 2023-03-10 | 1.099 | 289,916 | +5,679 | 0.01% | 318,579 |
| 2023-03-10 | 2023-03-08 | 1.131 | 284,237 | +11,357 | 0.01% | 321,349 |
| 2023-03-09 | 2023-03-07 | 1.205 | 272,880 | +9,464 | 0.01% | 328,692 |
| 2023-03-08 | 2023-03-06 | 1.215 | 263,416 | -17,035 | 0.01% | 320,075 |
| 2023-03-07 | 2023-03-03 | 1.205 | 280,451 | +17,035 | 0.01% | 337,811 |
| 2023-02-24 | 2023-02-22 | 1.205 | 263,416 | -15,143 | 0.01% | 317,292 |
| 2023-02-23 | 2023-02-21 | 1.205 | 278,559 | +15,143 | 0.01% | 335,532 |
| 2023-02-20 | 2023-02-16 | 1.226 | 263,416 | -5,678 | 0.01% | 322,859 |
| 2023-02-16 | 2023-02-14 | 1.194 | 269,094 | +5,678 | 0.01% | 321,288 |
| 2023-02-09 | 2023-02-07 | 1.236 | 263,416 | -24,607 | 0.01% | 325,642 |
| 2023-02-08 | 2023-02-06 | 1.162 | 288,023 | +9,464 | 0.01% | 334,759 |
| 2023-02-07 | 2023-02-03 | 1.120 | 278,559 | -5,678 | 0.01% | 311,986 |
| 2023-02-06 | 2023-02-02 | 1.109 | 284,237 | -15,143 | 0.01% | 315,342 |
| 2023-02-03 | 2023-02-01 | 1.078 | 299,380 | -7,571 | 0.01% | 322,653 |
| 2023-01-27 | 2023-01-20 | 1.109 | 306,951 | -1,893 | 0.01% | 340,542 |
| 2023-01-18 | 2023-01-16 | 1.088 | 308,844 | -5,679 | 0.01% | 336,116 |
| 2023-01-17 | 2023-01-13 | 1.078 | 314,523 | +18,929 | 0.02% | 338,973 |
| 2023-01-16 | 2023-01-12 | 1.099 | 295,594 | -5,679 | 0.01% | 324,819 |
| 2023-01-13 | 2023-01-11 | 1.078 | 301,273 | +13,250 | 0.01% | 324,693 |
| 2023-01-11 | 2023-01-09 | 1.067 | 288,023 | +7,572 | 0.01% | 307,369 |
| 2023-01-10 | 2023-01-06 | 1.035 | 280,451 | +17,035 | 0.01% | 290,399 |
| 2022-12-29 | 2022-12-23 | 1.046 | 263,416 | -5,678 | 0.01% | 275,543 |
| 2022-12-23 | 2022-12-21 | 1.057 | 269,094 | +5,678 | 0.01% | 284,326 |
| 2022-11-22 | 2022-11-18 | 1.025 | 263,416 | -11,357 | 0.01% | 269,977 |
| 2022-11-21 | 2022-11-17 | 1.014 | 274,773 | +11,357 | 0.01% | 278,713 |
| 2022-11-17 | 2022-11-15 | 1.057 | 263,416 | +1,893 | 0.01% | 278,326 |
| 2022-11-10 | 2022-11-08 | 1.057 | 261,523 | -9,464 | 0.01% | 276,326 |
| 2022-11-08 | 2022-11-04 | 1.057 | 270,987 | +9,464 | 0.01% | 286,326 |
| 2022-11-03 | 2022-11-01 | 1.099 | 261,523 | +1,893 | 0.01% | 287,379 |
| 2022-11-01 | 2022-10-28 | 1.099 | 259,630 | -66,250 | 0.01% | 285,299 |
| 2022-10-31 | 2022-10-27 | 1.067 | 325,880 | +66,250 | 0.02% | 347,769 |
| 2022-10-26 | 2022-10-24 | 1.162 | 259,630 | +1,893 | 0.01% | 301,759 |
| 2022-10-20 | 2022-10-18 | 1.205 | 257,737 | +1,893 | 0.01% | 310,452 |
| 2022-10-05 | 2022-09-30 | 1.215 | 255,844 | +1,893 | 0.01% | 310,875 |
| 2022-10-03 | 2022-09-29 | 1.236 | 253,951 | +1,892 | 0.01% | 313,941 |
| 2022-09-30 | 2022-09-28 | 1.226 | 252,059 | +1,893 | 0.01% | 308,939 |
| 2022-09-29 | 2022-09-27 | 1.215 | 250,166 | +1,893 | 0.01% | 303,975 |
| 2022-09-28 | 2022-09-26 | 1.215 | 248,273 | +1,893 | 0.01% | 301,675 |
| 2022-09-21 | 2022-09-19 | 1.205 | 246,380 | +3,786 | 0.01% | 296,772 |
| 2022-09-20 | 2022-09-16 | 1.194 | 242,594 | +1,893 | 0.01% | 289,648 |
| 2022-09-06 | 2022-09-02 | 1.247 | 240,701 | -1,893 | 0.01% | 300,104 |
| 2022-08-31 | 2022-08-29 | 1.247 | 242,594 | +1,893 | 0.01% | 302,464 |
| 2022-08-25 | 2022-08-23 | 1.236 | 240,701 | -278,250 | 0.01% | 297,561 |
| 2022-08-15 | 2022-08-11 | 1.247 | 518,951 | +1,892 | 0.03% | 647,024 |
| 2022-08-12 | 2022-08-10 | 1.236 | 517,059 | +1,893 | 0.03% | 639,202 |
| 2022-08-10 | 2022-08-08 | 1.236 | 515,166 | +1,893 | 0.02% | 636,862 |
| 2022-08-04 | 2022-08-02 | 1.226 | 513,273 | +1,893 | 0.02% | 629,098 |
| 2022-08-03 | 2022-08-01 | 1.236 | 511,380 | +1,893 | 0.02% | 632,181 |
| 2022-08-02 | 2022-07-29 | 1.236 | 509,487 | +1,893 | 0.02% | 629,841 |
| 2022-08-01 | 2022-07-28 | 1.247 | 507,594 | +3,785 | 0.02% | 632,864 |
| 2022-07-29 | 2022-07-27 | 1.257 | 503,809 | +1,893 | 0.02% | 633,469 |
| 2022-07-28 | 2022-07-26 | 1.226 | 501,916 | +1,893 | 0.02% | 615,179 |
| 2022-07-15 | 2022-07-13 | 1.173 | 500,023 | -41,643 | 0.02% | 586,442 |
| 2022-07-14 | 2022-07-12 | 1.194 | 541,666 | +41,643 | 0.03% | 646,729 |
| 2022-07-12 | 2022-07-08 | 1.247 | 500,023 | -3,786 | 0.02% | 623,425 |
| 2022-07-11 | 2022-07-07 | 1.226 | 503,809 | +3,786 | 0.02% | 617,499 |
| 2022-07-06 | 2022-07-04 | 1.236 | 500,023 | +1,893 | 0.02% | 618,142 |
| 2022-06-30 | 2022-06-28 | 1.247 | 498,130 | +1,893 | 0.02% | 621,065 |
| 2022-06-29 | 2022-06-27 | 1.226 | 496,237 | +1,893 | 0.02% | 608,218 |
| 2022-06-28 | 2022-06-24 | 1.205 | 494,344 | +1,893 | 0.02% | 595,451 |
| 2022-06-23 | 2022-06-21 | 1.247 | 492,451 | +1,892 | 0.02% | 613,984 |
| 2022-06-22 | 2022-06-20 | 1.257 | 490,559 | +1,893 | 0.02% | 616,809 |
| 2022-06-21 | 2022-06-17 | 1.236 | 488,666 | +1,893 | 0.02% | 604,102 |
| 2022-06-20 | 2022-06-16 | 1.247 | 486,773 | -22,714 | 0.02% | 606,905 |
| 2022-06-17 | 2022-06-15 | 1.257 | 509,487 | +26,500 | 0.02% | 640,608 |
| 2022-06-16 | 2022-06-14 | 1.247 | 482,987 | -26,500 | 0.02% | 602,185 |
| 2022-06-15 | 2022-06-13 | 1.247 | 509,487 | +26,500 | 0.02% | 635,225 |
| 2022-06-08 | 2022-06-06 | 1.257 | 482,987 | +1,893 | 0.02% | 607,288 |
| 2022-06-01 | 2022-05-30 | 1.257 | 481,094 | -20,822 | 0.02% | 604,908 |
| 2022-05-30 | 2022-05-26 | 1.257 | 501,916 | -17,035 | 0.02% | 631,088 |
| 2022-05-27 | 2022-05-25 | 1.268 | 518,951 | -3,786 | 0.03% | 657,991 |
| 2022-05-26 | 2022-05-24 | 1.257 | 522,737 | -9,464 | 0.03% | 657,268 |
| 2022-05-25 | 2022-05-23 | 1.278 | 532,201 | +54,892 | 0.03% | 680,414 |
| 2022-05-20 | 2022-05-18 | 1.534 | 477,309 | +45,113 | 0.02% | 732,282 |
| 2022-05-16 | 2022-05-12 | 1.488 | 432,196 | +5,162 | 0.02% | 642,977 |
| 2022-05-11 | 2022-05-06 | 1.511 | 427,034 | +1,721 | 0.02% | 645,224 |
| 2022-05-10 | 2022-05-05 | 1.488 | 425,313 | +1,721 | 0.02% | 632,737 |
| 2022-05-06 | 2022-05-04 | 1.499 | 423,592 | +1,721 | 0.02% | 635,100 |
| 2022-05-04 | 2022-04-29 | 1.488 | 421,871 | -43,020 | 0.02% | 627,617 |
| 2022-05-03 | 2022-04-28 | 1.395 | 464,891 | +55,065 | 0.02% | 648,391 |
| 2022-04-28 | 2022-04-26 | 1.441 | 409,826 | +1,721 | 0.02% | 590,644 |
| 2022-04-22 | 2022-04-20 | 1.488 | 408,105 | +3,441 | 0.02% | 607,137 |
| 2022-04-20 | 2022-04-14 | 1.511 | 404,664 | +1,721 | 0.02% | 611,424 |
| 2022-04-19 | 2022-04-13 | 1.476 | 402,943 | +6,883 | 0.02% | 594,774 |
| 2022-04-14 | 2022-04-12 | 1.476 | 396,060 | +20,650 | 0.02% | 584,614 |
| 2022-04-13 | 2022-04-11 | 1.464 | 375,410 | -32,695 | 0.02% | 549,770 |
| 2022-04-12 | 2022-04-08 | 1.476 | 408,105 | -46,461 | 0.02% | 602,394 |
| 2022-04-11 | 2022-04-07 | 1.511 | 454,566 | +12,045 | 0.02% | 686,823 |
| 2022-04-07 | 2022-04-04 | 1.511 | 442,521 | -18,928 | 0.02% | 668,624 |
| 2022-04-06 | 2022-04-01 | 1.488 | 461,449 | +41,298 | 0.02% | 686,497 |
| 2022-04-01 | 2022-03-30 | 1.511 | 420,151 | +5,163 | 0.02% | 634,824 |
| 2022-03-29 | 2022-03-25 | 1.464 | 414,988 | -15,487 | 0.02% | 607,730 |
| 2022-03-28 | 2022-03-24 | 1.511 | 430,475 | +44,740 | 0.02% | 650,423 |
| 2022-03-24 | 2022-03-22 | 1.499 | 385,735 | +5,162 | 0.02% | 578,340 |
| 2022-03-21 | 2022-03-17 | 1.476 | 380,573 | -22,370 | 0.02% | 561,754 |
| 2022-03-17 | 2022-03-15 | 1.220 | 402,943 | -22,370 | 0.02% | 491,743 |
| 2022-03-16 | 2022-03-14 | 1.348 | 425,313 | +17,208 | 0.02% | 573,418 |
| 2022-03-08 | 2022-03-04 | 1.453 | 408,105 | -29,253 | 0.02% | 592,907 |
| 2022-03-07 | 2022-03-03 | 1.453 | 437,358 | +36,136 | 0.02% | 635,407 |
| 2022-03-02 | 2022-02-28 | 1.430 | 401,222 | +3,442 | 0.02% | 573,581 |
| 2022-02-28 | 2022-02-24 | 1.418 | 397,780 | -37,858 | 0.02% | 564,037 |
| 2022-02-25 | 2022-02-23 | 1.499 | 435,638 | +30,974 | 0.02% | 653,161 |
| 2022-02-24 | 2022-02-22 | 1.534 | 404,664 | -12,045 | 0.02% | 620,831 |
| 2022-02-22 | 2022-02-18 | 1.488 | 416,709 | -8,604 | 0.02% | 619,937 |
| 2022-02-21 | 2022-02-17 | 1.523 | 425,313 | -6,883 | 0.02% | 647,567 |
| 2022-02-17 | 2022-02-15 | 1.499 | 432,196 | -3,442 | 0.02% | 648,000 |
| 2022-02-16 | 2022-02-14 | 1.523 | 435,638 | +51,624 | 0.02% | 663,288 |
| 2022-02-15 | 2022-02-11 | 1.511 | 384,014 | -3,442 | 0.02% | 580,223 |
| 2022-02-14 | 2022-02-10 | 1.476 | 387,456 | +8,604 | 0.02% | 571,914 |
| 2022-02-04 | 2022-01-27 | 1.557 | 378,852 | -3,441 | 0.02% | 590,037 |
| 2022-01-26 | 2022-01-24 | 1.732 | 382,293 | -24,091 | 0.02% | 662,045 |
| 2022-01-25 | 2022-01-21 | 1.767 | 406,384 | -24,091 | 0.02% | 717,935 |
| 2022-01-24 | 2022-01-20 | 1.790 | 430,475 | -29,254 | 0.02% | 770,502 |
| 2022-01-21 | 2022-01-19 | 1.778 | 459,729 | -3,441 | 0.02% | 817,520 |
| 2022-01-20 | 2022-01-18 | 1.918 | 463,170 | -63,669 | 0.02% | 888,238 |
| 2022-01-19 | 2022-01-17 | 1.790 | 526,839 | -13,766 | 0.03% | 942,982 |
| 2022-01-18 | 2022-01-14 | 1.709 | 540,605 | -32,695 | 0.03% | 923,639 |
| 2022-01-17 | 2022-01-13 | 1.685 | 573,300 | +10,325 | 0.03% | 966,173 |
| 2022-01-14 | 2022-01-12 | 1.755 | 562,975 | -36,137 | 0.03% | 988,032 |
| 2022-01-13 | 2022-01-11 | 1.743 | 599,112 | -8,604 | 0.03% | 1,044,490 |
| 2022-01-12 | 2022-01-10 | 1.743 | 607,716 | -18,928 | 0.03% | 1,059,490 |
| 2022-01-11 | 2022-01-07 | 1.627 | 626,644 | -22,370 | 0.03% | 1,019,656 |
| 2022-01-10 | 2022-01-06 | 1.581 | 649,014 | -49,903 | 0.03% | 1,025,883 |
| 2022-01-07 | 2022-01-05 | 1.546 | 698,917 | -72,273 | 0.04% | 1,080,394 |
| 2022-01-06 | 2022-01-04 | 1.546 | 771,190 | +60,228 | 0.04% | 1,192,114 |
| 2022-01-05 | 2022-01-03 | 1.557 | 710,962 | +1,720 | 0.04% | 1,107,276 |
| 2021-12-28 | 2021-12-22 | 1.464 | 709,242 | +67,111 | 0.04% | 1,038,651 |
| 2021-12-23 | 2021-12-21 | 1.499 | 642,131 | +1,721 | 0.03% | 962,760 |
| 2021-12-22 | 2021-12-20 | 1.476 | 640,410 | -3,442 | 0.03% | 945,293 |
| 2021-12-20 | 2021-12-16 | 1.546 | 643,852 | +5,162 | 0.03% | 995,274 |
| 2021-12-15 | 2021-12-13 | 1.534 | 638,690 | +8,604 | 0.03% | 979,871 |
| 2021-12-10 | 2021-12-08 | 1.534 | 630,086 | -3,441 | 0.03% | 966,671 |
| 2021-12-02 | 2021-11-30 | 1.523 | 633,527 | +151,669 | 0.03% | 964,587 |
| 2021-12-01 | 2021-11-29 | 1.476 | 481,858 | -29,253 | 0.03% | 711,259 |
| 2021-11-30 | 2021-11-26 | 1.499 | 511,111 | +29,253 | 0.03% | 766,319 |
| 2021-11-26 | 2021-11-24 | 1.523 | 481,858 | +25,812 | 0.03% | 733,661 |
| 2021-11-25 | 2021-11-23 | 1.557 | 456,046 | +73,993 | 0.02% | 710,262 |
| 2021-11-24 | 2021-11-22 | 1.464 | 382,053 | +6,884 | 0.02% | 559,499 |
| 2021-11-23 | 2021-11-19 | 1.418 | 375,169 | -110,130 | 0.02% | 531,975 |
| 2021-11-22 | 2021-11-18 | 1.430 | 485,299 | +118,733 | 0.03% | 693,776 |
| 2021-11-19 | 2021-11-17 | 1.441 | 366,566 | -20,649 | 0.02% | 528,298 |
| 2021-11-18 | 2021-11-16 | 1.476 | 387,215 | -65,390 | 0.02% | 571,559 |
| 2021-11-17 | 2021-11-15 | 1.360 | 452,605 | +22,371 | 0.02% | 615,474 |
| 2021-11-16 | 2021-11-12 | 1.383 | 430,234 | +1,720 | 0.02% | 595,054 |
| 2021-11-15 | 2021-11-11 | 1.453 | 428,514 | -6,883 | 0.02% | 622,558 |
| 2021-11-12 | 2021-11-10 | 1.441 | 435,397 | -17,208 | 0.02% | 627,497 |
| 2021-11-11 | 2021-11-09 | 1.395 | 452,605 | -8,603 | 0.02% | 631,256 |
| 2021-11-10 | 2021-11-08 | 1.371 | 461,208 | -3,442 | 0.02% | 632,534 |
| 2021-11-09 | 2021-11-05 | 1.371 | 464,650 | -20,649 | 0.02% | 637,254 |
| 2021-11-08 | 2021-11-04 | 1.348 | 485,299 | +61,948 | 0.03% | 654,293 |
| 2021-11-05 | 2021-11-03 | 1.348 | 423,351 | -5,163 | 0.02% | 570,773 |
| 2021-11-04 | 2021-11-02 | 1.371 | 428,514 | +1,721 | 0.02% | 587,695 |
| 2021-11-03 | 2021-11-01 | 1.337 | 426,793 | -5,162 | 0.02% | 570,453 |
| 2021-11-02 | 2021-10-29 | 1.337 | 431,955 | -25,812 | 0.02% | 577,353 |
| 2021-11-01 | 2021-10-28 | 1.337 | 457,767 | -180,682 | 0.02% | 611,853 |
| 2021-10-29 | 2021-10-27 | 1.337 | 638,449 | +10,325 | 0.03% | 853,353 |
| 2021-10-28 | 2021-10-26 | 1.348 | 628,124 | -3,442 | 0.03% | 846,853 |
| 2021-10-27 | 2021-10-25 | 1.348 | 631,566 | -1,720 | 0.03% | 851,494 |
| 2021-10-26 | 2021-10-22 | 1.383 | 633,286 | +8,604 | 0.03% | 875,894 |
| 2021-10-25 | 2021-10-21 | 1.348 | 624,682 | +122,175 | 0.03% | 842,213 |
| 2021-10-22 | 2021-10-20 | 1.464 | 502,507 | +6,883 | 0.03% | 735,898 |
| 2021-10-21 | 2021-10-19 | 1.488 | 495,624 | +115,292 | 0.03% | 737,339 |
| 2021-10-20 | 2021-10-18 | 1.546 | 380,332 | +22,370 | 0.02% | 587,922 |
| 2021-10-19 | 2021-10-15 | 1.476 | 357,962 | +15,487 | 0.02% | 528,379 |
| 2021-10-18 | 2021-10-12 | 1.441 | 342,475 | -18,928 | 0.02% | 493,578 |
| 2021-10-15 | 2021-10-11 | 1.418 | 361,403 | +8,604 | 0.02% | 512,456 |
| 2021-10-11 | 2021-10-07 | 1.418 | 352,799 | +5,162 | 0.02% | 500,256 |
| 2021-10-08 | 2021-10-06 | 1.418 | 347,637 | -51,623 | 0.02% | 492,936 |
| 2021-10-07 | 2021-10-05 | 1.511 | 399,260 | +41,298 | 0.02% | 603,259 |
| 2021-10-06 | 2021-10-04 | 1.499 | 357,962 | +15,487 | 0.02% | 536,700 |
| 2021-10-04 | 2021-09-29 | 1.581 | 342,475 | -3,441 | 0.02% | 541,343 |
| 2021-09-30 | 2021-09-28 | 1.557 | 345,916 | -6,883 | 0.02% | 538,741 |
| 2021-09-29 | 2021-09-27 | 1.534 | 352,799 | +5,162 | 0.02% | 541,260 |
| 2021-09-28 | 2021-09-24 | 1.476 | 347,637 | -18,929 | 0.02% | 513,138 |
| 2021-09-27 | 2021-09-23 | 1.441 | 366,566 | +22,371 | 0.02% | 528,298 |
| 2021-09-24 | 2021-09-21 | 1.464 | 344,195 | -15,487 | 0.02% | 504,057 |
| 2021-09-23 | 2021-09-20 | 1.430 | 359,682 | +15,487 | 0.02% | 514,196 |
| 2021-09-21 | 2021-09-17 | 1.441 | 344,195 | +6,883 | 0.02% | 496,056 |
| 2021-09-16 | 2021-09-14 | 1.534 | 337,312 | -12,046 | 0.02% | 517,500 |
| 2021-09-15 | 2021-09-13 | 1.581 | 349,358 | -20,649 | 0.02% | 552,223 |
| 2021-09-14 | 2021-09-10 | 1.616 | 370,007 | +8,604 | 0.02% | 597,764 |
| 2021-09-13 | 2021-09-09 | 1.627 | 361,403 | -32,695 | 0.02% | 588,064 |
| 2021-09-10 | 2021-09-08 | 1.639 | 394,098 | -68,831 | 0.02% | 645,845 |
| 2021-09-09 | 2021-09-07 | 1.627 | 462,929 | -12,046 | 0.02% | 753,264 |
| 2021-09-08 | 2021-09-06 | 1.604 | 474,975 | -20,649 | 0.03% | 761,824 |
| 2021-09-07 | 2021-09-03 | 1.639 | 495,624 | -34,416 | 0.03% | 812,225 |
| 2021-09-06 | 2021-09-02 | 1.743 | 530,040 | +92,922 | 0.03% | 924,070 |
| 2021-09-03 | 2021-09-01 | 1.511 | 437,118 | -39,577 | 0.02% | 660,461 |
| 2021-09-02 | 2021-08-31 | 1.650 | 476,695 | -5,163 | 0.03% | 786,745 |
| 2021-09-01 | 2021-08-30 | 1.720 | 481,858 | -72,272 | 0.03% | 828,868 |
| 2021-08-31 | 2021-08-27 | 1.755 | 554,130 | +58,962 | 0.03% | 972,509 |
| 2021-08-30 | 2021-08-26 | 1.685 | 495,168 | -34,416 | 0.03% | 834,498 |
| 2021-08-27 | 2021-08-25 | 1.674 | 529,584 | -34,415 | 0.03% | 886,344 |
| 2021-08-26 | 2021-08-24 | 1.674 | 563,999 | +34,415 | 0.03% | 943,943 |
| 2021-08-25 | 2021-08-23 | 1.557 | 529,584 | +75,715 | 0.03% | 824,792 |
| 2021-08-24 | 2021-08-20 | 1.523 | 453,869 | +10,324 | 0.02% | 691,046 |
| 2021-08-23 | 2021-08-19 | 1.592 | 443,545 | -22,370 | 0.02% | 706,258 |
| 2021-08-20 | 2021-08-18 | 1.709 | 465,915 | -30,974 | 0.02% | 796,029 |
| 2021-08-19 | 2021-08-17 | 1.743 | 496,889 | -75,714 | 0.03% | 866,274 |
| 2021-08-18 | 2021-08-16 | 1.778 | 572,603 | +431,916 | 0.03% | 1,018,239 |
| 2021-08-17 | 2021-08-13 | 1.860 | 140,687 | +49,902 | 0.01% | 261,625 |
| 2021-08-16 | 2021-08-12 | 1.848 | 90,785 | +31,998 | 0.00% | 167,771 |
| 2021-08-13 | 2021-08-11 | 1.918 | 58,787 | -8,604 | 0.00% | 112,738 |
| 2021-08-12 | 2021-08-10 | 1.953 | 67,391 | +18,929 | 0.00% | 131,588 |
| 2021-08-11 | 2021-08-09 | 2.011 | 48,462 | -17,208 | 0.00% | 97,443 |
| 2021-08-10 | 2021-08-06 | 2.022 | 65,670 | +27,532 | 0.00% | 132,807 |
| 2021-08-09 | 2021-08-05 | 2.057 | 38,138 | -1,720 | 0.00% | 78,458 |
| 2021-08-06 | 2021-08-04 | 2.069 | 39,858 | +24,090 | 0.00% | 82,459 |
| 2021-08-05 | 2021-08-03 | 2.092 | 15,768 | -8,603 | 0.00% | 32,988 |
| 2021-08-04 | 2021-08-02 | 2.243 | 24,371 | +6,883 | 0.00% | 54,668 |
| 2021-08-03 | 2021-07-30 | 2.383 | 17,488 | +1,720 | 0.00% | 41,668 |
| 2021-08-02 | 2021-07-29 | 2.301 | 15,768 | -25,811 | 0.00% | 36,287 |
| 2021-07-30 | 2021-07-28 | 2.092 | 41,579 | +25,811 | 0.00% | 86,986 |
| 2021-07-29 | 2021-07-27 | 2.092 | 15,768 | -36,136 | 0.00% | 32,988 |
| 2021-07-28 | 2021-07-26 | 2.150 | 51,904 | -15,487 | 0.00% | 111,603 |
| 2021-07-27 | 2021-07-23 | 2.232 | 67,391 | +1,721 | 0.00% | 150,386 |
| 2021-07-26 | 2021-07-22 | 2.325 | 65,670 | +1,721 | 0.00% | 152,652 |
| 2021-07-23 | 2021-07-21 | 2.313 | 63,949 | -6,883 | 0.00% | 147,908 |
| 2021-07-22 | 2021-07-20 | 2.325 | 70,832 | -17,208 | 0.00% | 164,651 |
| 2021-07-21 | 2021-07-19 | 2.406 | 88,040 | -48,182 | 0.00% | 211,814 |
| 2021-07-20 | 2021-07-16 | 2.441 | 136,222 | -17,208 | 0.01% | 332,484 |
| 2021-07-19 | 2021-07-15 | 2.429 | 153,430 | -61,948 | 0.01% | 372,702 |
| 2021-07-16 | 2021-07-14 | 2.476 | 215,378 | +74,205 | 0.01% | 533,195 |
| 2021-07-15 | 2021-07-13 | 2.394 | 141,173 | +51,624 | 0.01% | 338,005 |
| 2021-07-13 | 2021-07-09 | 2.336 | 89,549 | -3,442 | 0.00% | 209,200 |
| 2021-07-12 | 2021-07-08 | 2.325 | 92,991 | +27,533 | 0.00% | 216,160 |
| 2021-07-09 | 2021-07-07 | 2.406 | 65,458 | -12,046 | 0.00% | 157,485 |
| 2021-07-08 | 2021-07-06 | 2.452 | 77,504 | -67,110 | 0.00% | 190,069 |
| 2021-07-07 | 2021-07-05 | 2.383 | 144,614 | -127,338 | 0.01% | 344,563 |
| 2021-07-06 | 2021-07-02 | 2.441 | 271,952 | -49,903 | 0.01% | 663,768 |
| 2021-07-05 | 2021-06-30 | 2.545 | 321,855 | -32,694 | 0.02% | 819,236 |
| 2021-07-02 | 2021-06-29 | 2.371 | 354,549 | -13,767 | 0.02% | 840,642 |
| 2021-06-30 | 2021-06-28 | 2.301 | 368,316 | -10,324 | 0.02% | 847,599 |
| 2021-06-29 | 2021-06-25 | 2.336 | 378,640 | -79,156 | 0.02% | 884,560 |
| 2021-06-28 | 2021-06-24 | 2.359 | 457,796 | -5,162 | 0.02% | 1,080,122 |
| 2021-06-25 | 2021-06-23 | 2.336 | 462,958 | +63,668 | 0.02% | 1,081,540 |
| 2021-06-24 | 2021-06-22 | 2.266 | 399,290 | +3,442 | 0.02% | 904,957 |
| 2021-06-23 | 2021-06-21 | 2.336 | 395,848 | +75,714 | 0.02% | 924,761 |
| 2021-06-22 | 2021-06-18 | 2.383 | 320,134 | +160,033 | 0.02% | 762,765 |
| 2021-06-18 | 2021-06-16 | 2.394 | 160,101 | +37,857 | 0.01% | 383,324 |
| 2021-06-17 | 2021-06-15 | 2.522 | 122,244 | -44,740 | 0.01% | 308,313 |
| 2021-06-16 | 2021-06-11 | 2.557 | 166,984 | +84,318 | 0.01% | 426,975 |
| 2021-06-15 | 2021-06-10 | 2.662 | 82,666 | -53,344 | 0.00% | 220,023 |
| 2021-06-11 | 2021-06-09 | 2.673 | 136,010 | +80,876 | 0.01% | 363,583 |
| 2021-06-10 | 2021-06-08 | 2.708 | 55,134 | -10,324 | 0.00% | 149,307 |
| 2021-06-08 | 2021-06-04 | 2.813 | 65,458 | -24,091 | 0.00% | 184,112 |
| 2021-06-07 | 2021-06-03 | 2.696 | 89,549 | -118,734 | 0.00% | 241,465 |
| 2021-06-04 | 2021-06-02 | 2.685 | 208,283 | -139,383 | 0.01% | 559,204 |
| 2021-06-03 | 2021-06-01 | 2.743 | 347,666 | -39,578 | 0.02% | 953,628 |
| 2021-06-02 | 2021-05-31 | 3.110 | 387,244 | -129,059 | 0.02% | 1,204,380 |
| 2021-06-01 | 2021-05-28 | 3.110 | 516,303 | -80,650 | 0.03% | 1,605,771 |
| 2021-05-31 | 2021-05-27 | 3.354 | 596,953 | +378,794 | 0.03% | 2,002,219 |
| 2021-05-28 | 2021-05-26 | 3.183 | 218,159 | -51,965 | 0.01% | 694,468 |
| 2021-05-27 | 2021-05-25 | 3.147 | 270,124 | +78,710 | 0.02% | 850,005 |
| 2021-05-26 | 2021-05-24 | 3.061 | 191,414 | +62,312 | 0.01% | 585,985 |
| 2021-05-25 | 2021-05-21 | 3.269 | 129,102 | -599,035 | 0.01% | 421,994 |
| 2021-05-24 | 2021-05-20 | 3.403 | 728,137 | +75,430 | 0.04% | 2,477,742 |
| 2021-05-21 | 2021-05-18 | 3.293 | 652,707 | +500,615 | 0.04% | 2,149,418 |
| 2021-05-20 | 2021-05-17 | 3.354 | 152,092 | +90,189 | 0.01% | 510,126 |
| 2021-05-18 | 2021-05-14 | 3.293 | 61,903 | -658,035 | 0.00% | 203,852 |
| 2021-05-17 | 2021-05-13 | 3.269 | 719,938 | +22,957 | 0.04% | 2,353,253 |
| 2021-05-14 | 2021-05-12 | 3.317 | 696,981 | +601,807 | 0.04% | 2,312,217 |
| 2021-05-13 | 2021-05-11 | 3.159 | 95,174 | +67,232 | 0.01% | 300,647 |
| 2021-05-12 | 2021-05-10 | 3.183 | 27,942 | +26,237 | 0.00% | 88,948 |
| 2021-05-11 | 2021-05-07 | 3.183 | 1,705 | -136,104 | 0.00% | 5,428 |
| 2021-05-10 | 2021-05-06 | 3.220 | 137,809 | +19,678 | 0.01% | 443,731 |
| 2021-05-07 | 2021-05-05 | 3.098 | 118,131 | +106,587 | 0.01% | 365,962 |
| 2021-05-05 | 2021-05-03 | 3.586 | 11,544 | +11,478 | 0.00% | 41,394 |
| 2021-05-04 | 2021-04-30 | 3.769 | 66 | -747,749 | 0.00% | 249 |
| 2021-05-03 | 2021-04-29 | 3.720 | 747,815 | -178,738 | 0.04% | 2,781,844 |
| 2021-04-30 | 2021-04-28 | 3.391 | 926,553 | -144,303 | 0.05% | 3,141,621 |
| 2021-04-29 | 2021-04-27 | 3.415 | 1,070,856 | -83,630 | 0.06% | 3,657,024 |
| 2021-04-28 | 2021-04-26 | 3.415 | 1,154,486 | +213,174 | 0.06% | 3,942,625 |
| 2021-04-26 | 2021-04-22 | 3.208 | 941,312 | +319,303 | 0.05% | 3,019,452 |
| 2021-04-23 | 2021-04-21 | 3.220 | 622,009 | -389,814 | 0.03% | 2,002,808 |
| 2021-04-22 | 2021-04-20 | 3.171 | 1,011,823 | +26,237 | 0.06% | 3,208,608 |
| 2021-04-21 | 2021-04-19 | 3.208 | 985,586 | +483,741 | 0.06% | 3,161,470 |
| 2021-04-20 | 2021-04-16 | 3.171 | 501,845 | +70,512 | 0.03% | 1,591,409 |
| 2021-04-19 | 2021-04-15 | 3.086 | 431,333 | -75,431 | 0.02% | 1,330,981 |
| 2021-04-16 | 2021-04-14 | 3.135 | 506,764 | +21,317 | 0.03% | 1,588,465 |
| 2021-04-15 | 2021-04-13 | 3.159 | 485,447 | -47,554 | 0.03% | 1,533,488 |
| 2021-04-14 | 2021-04-12 | 3.196 | 533,001 | +341,079 | 0.03% | 1,703,209 |
| 2021-04-13 | 2021-04-09 | 3.159 | 191,922 | -9,429 | 0.01% | 606,266 |
| 2021-04-12 | 2021-04-08 | 3.196 | 201,351 | -415,280 | 0.01% | 643,419 |
| 2021-04-09 | 2021-04-07 | 3.244 | 616,631 | -93,469 | 0.03% | 2,000,533 |
| 2021-04-08 | 2021-04-01 | 3.256 | 710,100 | -37,715 | 0.04% | 2,312,435 |
| 2021-04-07 | 2021-03-31 | 3.391 | 747,815 | +405,031 | 0.04% | 2,535,582 |
| 2021-04-01 | 2021-03-30 | 3.415 | 342,784 | +124,625 | 0.02% | 1,170,624 |
| 2021-03-31 | 2021-03-29 | 3.305 | 218,159 | +1,640 | 0.01% | 721,076 |
| 2021-03-30 | 2021-03-26 | 3.305 | 216,519 | +44,274 | 0.01% | 715,656 |
| 2021-03-29 | 2021-03-25 | 3.293 | 172,245 | -9,839 | 0.01% | 567,217 |
| 2021-03-26 | 2021-03-24 | 3.293 | 182,084 | +6,560 | 0.01% | 599,617 |
| 2021-03-25 | 2021-03-23 | 3.415 | 175,524 | -150,862 | 0.01% | 599,423 |
| 2021-03-24 | 2021-03-22 | 3.391 | 326,386 | -31,156 | 0.02% | 1,106,662 |
| 2021-03-23 | 2021-03-19 | 3.586 | 357,542 | -95,109 | 0.02% | 1,282,074 |
| 2021-03-22 | 2021-03-18 | 3.610 | 452,651 | +311,562 | 0.03% | 1,634,158 |
| 2021-03-19 | 2021-03-17 | 3.513 | 141,089 | -239,411 | 0.01% | 495,592 |
| 2021-03-18 | 2021-03-16 | 3.476 | 380,500 | -150,861 | 0.02% | 1,322,630 |
| 2021-03-17 | 2021-03-15 | 3.464 | 531,361 | -421,429 | 0.03% | 1,840,546 |
| 2021-03-16 | 2021-03-12 | 3.415 | 952,790 | +206,615 | 0.05% | 3,253,823 |
| 2021-03-15 | 2021-03-11 | 3.403 | 746,175 | +201,695 | 0.04% | 2,539,122 |
| 2021-03-12 | 2021-03-10 | 3.086 | 544,480 | -65,592 | 0.03% | 1,680,123 |
| 2021-03-11 | 2021-03-09 | 3.025 | 610,072 | +488,661 | 0.03% | 1,845,319 |
| 2021-03-10 | 2021-03-08 | 2.830 | 121,411 | +36,076 | 0.01% | 343,546 |
| 2021-03-08 | 2021-03-04 | 2.781 | 85,335 | -16,398 | 0.00% | 237,302 |
| 2021-03-05 | 2021-03-03 | 2.976 | 101,733 | +6,559 | 0.01% | 302,754 |
| 2021-03-04 | 2021-03-02 | 2.952 | 95,174 | +6,559 | 0.01% | 280,913 |
| 2021-03-03 | 2021-03-01 | 3.049 | 88,615 | -104,947 | 0.00% | 270,200 |
| 2021-03-02 | 2021-02-26 | 3.171 | 193,562 | -65,592 | 0.01% | 613,808 |
| 2021-03-01 | 2021-02-25 | 3.061 | 259,154 | +191,857 | 0.01% | 793,360 |
| 2021-02-26 | 2021-02-24 | 2.903 | 67,297 | +39,355 | 0.00% | 195,349 |
| 2021-02-25 | 2021-02-23 | 3.086 | 27,942 | -27,877 | 0.00% | 86,222 |
| 2021-02-24 | 2021-02-22 | 3.049 | 55,819 | -134,464 | 0.00% | 170,200 |
| 2021-02-23 | 2021-02-19 | 3.171 | 190,283 | -73,791 | 0.01% | 603,409 |
| 2021-02-22 | 2021-02-18 | 3.183 | 264,074 | -152,501 | 0.01% | 840,630 |
| 2021-02-19 | 2021-02-17 | 3.354 | 416,575 | -196,776 | 0.02% | 1,397,220 |
| 2021-02-18 | 2021-02-16 | 3.574 | 613,351 | -175,459 | 0.03% | 2,191,873 |
| 2021-02-17 | 2021-02-11 | 3.549 | 788,810 | -191,857 | 0.04% | 2,799,653 |
| 2021-02-16 | 2021-02-09 | 3.476 | 980,667 | +170,540 | 0.05% | 3,408,829 |
| 2021-02-10 | 2021-02-08 | 3.305 | 810,127 | +319,761 | 0.05% | 2,677,695 |
| 2021-02-09 | 2021-02-05 | 3.208 | 490,366 | +188,577 | 0.03% | 1,572,950 |
| 2021-02-08 | 2021-02-04 | 3.122 | 301,789 | -262,368 | 0.02% | 942,285 |
| 2021-02-05 | 2021-02-03 | 3.342 | 564,157 | +150,927 | 0.03% | 1,885,338 |
| 2021-02-04 | 2021-02-02 | 3.122 | 413,230 | -4,919 | 0.02% | 1,290,240 |
| 2021-02-03 | 2021-02-01 | 3.049 | 418,149 | +34,435 | 0.02% | 1,274,999 |
| 2021-02-02 | 2021-01-29 | 2.854 | 383,714 | +27,877 | 0.02% | 1,095,121 |
| 2021-02-01 | 2021-01-28 | 2.805 | 355,837 | -55,753 | 0.02% | 998,200 |
| 2021-01-29 | 2021-01-27 | 3.122 | 411,590 | -523,097 | 0.02% | 1,285,120 |
| 2021-01-28 | 2021-01-26 | 3.220 | 934,687 | -27,876 | 0.05% | 3,009,601 |
| 2021-01-27 | 2021-01-25 | 3.269 | 962,563 | +472,262 | 0.05% | 3,146,319 |
| 2021-01-26 | 2021-01-22 | 2.830 | 490,301 | -113,146 | 0.03% | 1,387,361 |
| 2021-01-25 | 2021-01-21 | 3.025 | 603,447 | +213,174 | 0.03% | 1,825,280 |
| 2021-01-22 | 2021-01-20 | 2.586 | 390,273 | +47,555 | 0.02% | 1,009,121 |
| 2021-01-21 | 2021-01-19 | 2.452 | 342,718 | -54,114 | 0.02% | 840,179 |
| 2021-01-20 | 2021-01-18 | 2.476 | 396,832 | +85,270 | 0.02% | 982,520 |
| 2021-01-19 | 2021-01-15 | 2.256 | 311,562 | +26,237 | 0.02% | 702,999 |
| 2021-01-18 | 2021-01-14 | 2.232 | 285,325 | +13,118 | 0.02% | 636,839 |
| 2021-01-15 | 2021-01-13 | 2.183 | 272,207 | -18,038 | 0.02% | 594,280 |
| 2021-01-14 | 2021-01-12 | 2.195 | 290,245 | +32,796 | 0.02% | 637,200 |
| 2021-01-13 | 2021-01-11 | 2.183 | 257,449 | -149,222 | 0.01% | 562,060 |
| 2021-01-12 | 2021-01-08 | 2.269 | 406,671 | +73,791 | 0.02% | 922,561 |
| 2021-01-11 | 2021-01-07 | 2.305 | 332,880 | +22,958 | 0.02% | 767,341 |
| 2021-01-08 | 2021-01-06 | 2.330 | 309,922 | +8,199 | 0.02% | 721,979 |
| 2021-01-07 | 2021-01-05 | 2.317 | 301,723 | -73,792 | 0.02% | 699,199 |
| 2021-01-06 | 2021-01-04 | 2.378 | 375,515 | +157,421 | 0.02% | 893,101 |
| 2021-01-05 | 2020-12-31 | 2.427 | 218,094 | -8,199 | 0.01% | 529,341 |
| 2021-01-04 | 2020-12-29 | 2.403 | 226,293 | +67,232 | 0.01% | 543,721 |
| 2020-12-30 | 2020-12-28 | 2.439 | 159,061 | -9,839 | 0.01% | 388,001 |
| 2020-12-29 | 2020-12-24 | 2.378 | 168,900 | +13,119 | 0.01% | 401,701 |
| 2020-12-28 | 2020-12-22 | 2.415 | 155,781 | -172,179 | 0.01% | 376,200 |
| 2020-12-23 | 2020-12-21 | 2.391 | 327,960 | +3,279 | 0.02% | 783,999 |
| 2020-12-22 | 2020-12-18 | 2.439 | 324,681 | +162,341 | 0.02% | 792,001 |
| 2020-12-21 | 2020-12-17 | 2.427 | 162,340 | -14,759 | 0.01% | 394,019 |
| 2020-12-18 | 2020-12-16 | 2.439 | 177,099 | -3,279 | 0.01% | 432,001 |
| 2020-12-17 | 2020-12-15 | 2.439 | 180,378 | +29,516 | 0.01% | 440,000 |
| 2020-12-16 | 2020-12-14 | 2.427 | 150,862 | -36,075 | 0.01% | 366,161 |
| 2020-12-15 | 2020-12-11 | 2.500 | 186,937 | -11,479 | 0.01% | 467,399 |
| 2020-12-14 | 2020-12-10 | 2.439 | 198,416 | -195,136 | 0.01% | 484,000 |
| 2020-12-11 | 2020-12-09 | 2.573 | 393,552 | -31,157 | 0.02% | 1,012,799 |
| 2020-12-10 | 2020-12-08 | 2.537 | 424,709 | +19,678 | 0.02% | 1,077,441 |
| 2020-12-09 | 2020-12-07 | 2.330 | 405,031 | +21,317 | 0.02% | 943,540 |
| 2020-12-08 | 2020-12-04 | 2.293 | 383,714 | -19,677 | 0.02% | 879,841 |
| 2020-12-07 | 2020-12-03 | 2.256 | 403,391 | -14,758 | 0.02% | 910,200 |
| 2020-12-04 | 2020-12-02 | 2.256 | 418,149 | -183,658 | 0.02% | 943,499 |
| 2020-12-03 | 2020-12-01 | 2.317 | 601,807 | -157,421 | 0.03% | 1,394,600 |
| 2020-12-02 | 2020-11-30 | 2.415 | 759,228 | +39,355 | 0.04% | 1,833,480 |
| 2020-12-01 | 2020-11-27 | 2.269 | 719,873 | +395,192 | 0.04% | 1,633,080 |
| 2020-11-30 | 2020-11-26 | 2.317 | 324,681 | +196,776 | 0.02% | 752,401 |
| 2020-11-27 | 2020-11-25 | 2.305 | 127,905 | +13,119 | 0.01% | 294,841 |
| 2020-11-26 | 2020-11-24 | 2.330 | 114,786 | -181,018 | 0.01% | 267,400 |
| 2020-11-25 | 2020-11-23 | 2.512 | 295,804 | -162,340 | 0.02% | 743,207 |
| 2020-11-24 | 2020-11-20 | 2.537 | 458,144 | -27,877 | 0.03% | 1,162,262 |
| 2020-11-23 | 2020-11-19 | 2.537 | 486,021 | -24,597 | 0.03% | 1,232,983 |
| 2020-11-20 | 2020-11-18 | 2.598 | 510,618 | -3,342,915 | 0.03% | 1,326,522 |
| 2020-11-19 | 2020-11-17 | 2.525 | 3,853,533 | +198,416 | 0.22% | 9,728,999 |
| 2020-11-18 | 2020-11-16 | 2.537 | 3,655,117 | +3,294,574 | 0.20% | 9,272,639 |
| 2020-11-17 | 2020-11-13 | 2.573 | 360,543 | -3,476,592 | 0.02% | 927,851 |
| 2020-11-16 | 2020-11-12 | 2.622 | 3,837,135 | +118,065 | 0.21% | 10,061,999 |
| 2020-11-13 | 2020-11-11 | 2.610 | 3,719,070 | +3,331,667 | 0.21% | 9,707,041 |
| 2020-11-12 | 2020-11-10 | 2.671 | 387,403 | -3,557,959 | 0.02% | 1,034,775 |
| 2020-11-11 | 2020-11-09 | 2.732 | 3,945,362 | +101,668 | 0.22% | 10,778,880 |
| 2020-11-10 | 2020-11-06 | 2.695 | 3,843,694 | -3,280 | 0.21% | 10,360,479 |
| 2020-11-09 | 2020-11-05 | 2.756 | 3,846,974 | +57,393 | 0.21% | 10,603,920 |
| 2020-11-06 | 2020-11-04 | 2.647 | 3,789,581 | +239,411 | 0.21% | 10,029,740 |
| 2020-11-05 | 2020-11-03 | 2.634 | 3,550,170 | -4,919 | 0.20% | 9,352,800 |
| 2020-11-04 | 2020-11-02 | 2.683 | 3,555,089 | +1,639 | 0.20% | 9,539,199 |
| 2020-11-03 | 2020-10-30 | 2.805 | 3,553,450 | -16,398 | 0.20% | 9,968,201 |
| 2020-11-02 | 2020-10-29 | 2.634 | 3,569,848 | -78,710 | 0.20% | 9,404,641 |
| 2020-10-30 | 2020-10-28 | 2.708 | 3,648,558 | -16,398 | 0.20% | 9,879,000 |
| 2020-10-29 | 2020-10-27 | 2.854 | 3,664,956 | -40,995 | 0.20% | 10,459,800 |
| 2020-10-28 | 2020-10-23 | 2.915 | 3,705,951 | -309,923 | 0.21% | 10,802,800 |
| 2020-10-27 | 2020-10-22 | 3.061 | 4,015,874 | +23,368 | 0.22% | 12,293,981 |
| 2020-10-23 | 2020-10-21 | 2.927 | 3,992,506 | -226,703 | 0.22% | 11,686,799 |
| 2020-10-22 | 2020-10-20 | 2.939 | 4,219,209 | +190,217 | 0.24% | 12,401,860 |
| 2020-10-21 | 2020-10-19 | 2.988 | 4,028,992 | +175,459 | 0.22% | 12,039,300 |
| 2020-10-20 | 2020-10-16 | 3.000 | 3,853,533 | +241,051 | 0.21% | 11,561,999 |
| 2020-10-19 | 2020-10-15 | 3.013 | 3,612,482 | -21,318 | 0.20% | 10,882,819 |
| 2020-10-16 | 2020-10-14 | 3.098 | 3,633,800 | +95,109 | 0.20% | 11,257,280 |
| 2020-10-15 | 2020-10-12 | 3.025 | 3,538,691 | -19,678 | 0.20% | 10,703,679 |
| 2020-10-14 | 2020-10-09 | 3.037 | 3,558,369 | +60,673 | 0.20% | 10,806,600 |
| 2020-10-12 | 2020-10-08 | 2.964 | 3,497,696 | -65,592 | 0.20% | 10,366,379 |
| 2020-10-09 | 2020-10-07 | 3.049 | 3,563,288 | -301,724 | 0.20% | 10,864,999 |
| 2020-10-08 | 2020-10-06 | 3.196 | 3,865,012 | +364,036 | 0.22% | 12,350,681 |
| 2020-10-07 | 2020-10-05 | 3.025 | 3,500,976 | +8,199 | 0.20% | 10,589,600 |
| 2020-10-06 | 2020-09-30 | 3.098 | 3,492,777 | -27,877 | 0.19% | 10,820,400 |
| 2020-10-05 | 2020-09-29 | 3.086 | 3,520,654 | +8,199 | 0.20% | 10,863,821 |
| 2020-09-30 | 2020-09-28 | 2.988 | 3,512,455 | -34,435 | 0.20% | 10,495,801 |
| 2020-09-29 | 2020-09-25 | 2.695 | 3,546,890 | -67,232 | 0.20% | 9,560,459 |
| 2020-09-28 | 2020-09-24 | 2.952 | 3,614,122 | +37,715 | 0.20% | 10,667,359 |
| 2020-09-25 | 2020-09-23 | 2.988 | 3,576,407 | +83,630 | 0.20% | 10,686,901 |
| 2020-09-24 | 2020-09-22 | 3.000 | 3,492,777 | -11,479 | 0.19% | 10,479,600 |
| 2020-09-23 | 2020-09-21 | 3.110 | 3,504,256 | +9,839 | 0.20% | 10,898,701 |
| 2020-09-22 | 2020-09-18 | 3.208 | 3,494,417 | -111,506 | 0.19% | 11,209,061 |
| 2020-09-21 | 2020-09-17 | 3.159 | 3,605,923 | -247,610 | 0.20% | 11,390,819 |
| 2020-09-18 | 2020-09-16 | 3.208 | 3,853,533 | -72,151 | 0.21% | 12,360,999 |
| 2020-09-17 | 2020-09-15 | 3.074 | 3,925,684 | -418,150 | 0.22% | 12,065,758 |
| 2020-09-16 | 2020-09-14 | 2.939 | 4,343,834 | +4,920 | 0.24% | 12,768,180 |
| 2020-09-15 | 2020-09-11 | 2.915 | 4,338,914 | +444,386 | 0.24% | 12,647,879 |
| 2020-09-14 | 2020-09-10 | 2.952 | 3,894,528 | -421,429 | 0.22% | 11,494,999 |
| 2020-09-11 | 2020-09-09 | 3.061 | 4,315,957 | -81,990 | 0.24% | 13,212,639 |
| 2020-09-10 | 2020-09-08 | 3.110 | 4,397,947 | +773,986 | 0.25% | 13,678,199 |
| 2020-09-09 | 2020-09-07 | 3.208 | 3,623,961 | -83,630 | 0.20% | 11,624,600 |
| 2020-09-08 | 2020-09-04 | 3.354 | 3,707,591 | +39,355 | 0.21% | 12,435,500 |
| 2020-09-07 | 2020-09-03 | 3.464 | 3,668,236 | +398,472 | 0.20% | 12,706,161 |
| 2020-09-04 | 2020-09-02 | 3.452 | 3,269,764 | +2,225,866 | 0.18% | 11,286,040 |
| 2020-09-03 | 2020-09-01 | 3.305 | 1,043,898 | -318,777 | 0.06% | 3,450,373 |
| 2020-09-02 | 2020-08-31 | 4.647 | 1,362,675 | -546,054 | 0.08% | 6,332,220 |
| 2020-09-01 | 2020-08-28 | 4.683 | 1,908,729 | +885,493 | 0.11% | 8,939,521 |
| 2020-08-31 | 2020-08-27 | 4.464 | 1,023,236 | +703,475 | 0.06% | 4,567,680 |
| 2020-08-28 | 2020-08-26 | 4.427 | 319,761 | +55,130 | 0.02% | 1,415,699 |
| 2020-08-27 | 2020-08-25 | 4.464 | 264,631 | -1,696,571 | 0.01% | 1,181,301 |
| 2020-08-26 | 2020-08-24 | 4.598 | 1,961,202 | -350,918 | 0.11% | 9,017,838 |
| 2020-08-25 | 2020-08-21 | 4.623 | 2,312,120 | +1,802,142 | 0.13% | 10,687,800 |
| 2020-08-24 | 2020-08-20 | 4.391 | 509,978 | +245,970 | 0.03% | 2,239,199 |
| 2020-08-21 | 2020-08-19 | 4.122 | 264,008 | +34,436 | 0.01% | 1,088,360 |
| 2020-08-20 | 2020-08-18 | 4.183 | 229,572 | +42,635 | 0.01% | 960,399 |
| 2020-08-19 | 2020-08-17 | 4.220 | 186,937 | -77,071 | 0.01% | 788,878 |
| 2020-08-18 | 2020-08-14 | 4.220 | 264,008 | +3,280 | 0.01% | 1,114,120 |
| 2020-08-17 | 2020-08-13 | 4.074 | 260,728 | +54,113 | 0.01% | 1,062,118 |
| 2020-08-14 | 2020-08-12 | 4.049 | 206,615 | +19,678 | 0.01% | 836,640 |
| 2020-08-13 | 2020-08-11 | 4.147 | 186,937 | -80,351 | 0.01% | 775,199 |
| 2020-08-12 | 2020-08-10 | 4.086 | 267,288 | -1,585,688 | 0.01% | 1,092,102 |
| 2020-08-11 | 2020-08-07 | 4.220 | 1,852,976 | -1,551,252 | 0.10% | 7,819,602 |
| 2020-08-10 | 2020-08-06 | 4.293 | 3,404,228 | +3,054,950 | 0.19% | 14,615,041 |
| 2020-08-07 | 2020-08-05 | 3.744 | 349,278 | +126,265 | 0.02% | 1,307,821 |
| 2020-08-06 | 2020-08-04 | 3.744 | 223,013 | -390,273 | 0.01% | 835,040 |
| 2020-08-05 | 2020-08-03 | 3.696 | 613,286 | +136,104 | 0.03% | 2,266,441 |
| 2020-08-04 | 2020-07-31 | 3.378 | 477,182 | -257,449 | 0.03% | 1,612,139 |
| 2020-08-03 | 2020-07-30 | 3.317 | 734,631 | +39,355 | 0.04% | 2,437,120 |
| 2020-07-31 | 2020-07-29 | 3.464 | 695,276 | -45,914 | 0.04% | 2,408,321 |
| 2020-07-30 | 2020-07-28 | 3.208 | 741,190 | +81,990 | 0.04% | 2,377,519 |
| 2020-07-29 | 2020-07-27 | 3.305 | 659,200 | -14,758 | 0.04% | 2,178,839 |
| 2020-07-28 | 2020-07-24 | 3.561 | 673,958 | -155,781 | 0.04% | 2,400,239 |
| 2020-07-27 | 2020-07-23 | 3.830 | 829,739 | +5,526 | 0.05% | 3,177,678 |
| 2020-07-24 | 2020-07-22 | 3.866 | 824,213 | -199,023 | 0.05% | 3,186,673 |
| 2020-07-23 | 2020-07-21 | 3.988 | 1,023,236 | -342,719 | 0.06% | 4,080,960 |
| 2020-07-22 | 2020-07-20 | 4.086 | 1,365,955 | +588,689 | 0.08% | 5,581,102 |
| 2020-07-21 | 2020-07-17 | 3.927 | 777,266 | -73,791 | 0.04% | 3,052,561 |
| 2020-07-20 | 2020-07-16 | 3.854 | 851,057 | -464,326 | 0.05% | 3,280,080 |
| 2020-07-17 | 2020-07-15 | 3.915 | 1,315,383 | +892,052 | 0.07% | 5,149,867 |
| 2020-07-16 | 2020-07-14 | 4.159 | 423,331 | +65,592 | 0.02% | 1,760,651 |
| 2020-07-15 | 2020-07-13 | 4.574 | 357,739 | -486,759 | 0.02% | 1,636,200 |
| 2020-07-14 | 2020-07-10 | 4.513 | 844,498 | +134,464 | 0.05% | 3,811,001 |
| 2020-07-13 | 2020-07-09 | 4.671 | 710,034 | +483,741 | 0.04% | 3,316,780 |
| 2020-07-10 | 2020-07-08 | 4.549 | 226,293 | -218,093 | 0.01% | 1,029,482 |
| 2020-07-09 | 2020-07-07 | 4.635 | 444,386 | -390,273 | 0.02% | 2,059,599 |
| 2020-07-08 | 2020-07-06 | 4.342 | 834,659 | +308,283 | 0.05% | 3,624,080 |
| 2020-07-07 | 2020-07-03 | 4.366 | 526,376 | -68,872 | 0.03% | 2,298,359 |
| 2020-07-06 | 2020-07-02 | 4.452 | 595,248 | +268,928 | 0.03% | 2,649,900 |
| 2020-07-03 | 2020-06-30 | 4.183 | 326,320 | +145,942 | 0.02% | 1,365,138 |
| 2020-07-02 | 2020-06-29 | 4.354 | 180,378 | -52,441 | 0.01% | 785,399 |
| 2020-06-30 | 2020-06-26 | 4.562 | 232,819 | -1,557,844 | 0.01% | 1,062,010 |
| 2020-06-29 | 2020-06-24 | 4.671 | 1,790,663 | -200,056 | 0.10% | 8,364,720 |
| 2020-06-26 | 2020-06-23 | 4.744 | 1,990,719 | +1,449,585 | 0.11% | 9,444,921 |
| 2020-06-24 | 2020-06-22 | 4.366 | 541,134 | +342,718 | 0.03% | 2,362,798 |
| 2020-06-23 | 2020-06-19 | 4.525 | 198,416 | -32,796 | 0.01% | 897,820 |
| 2020-06-22 | 2020-06-18 | 4.549 | 231,212 | +18,038 | 0.01% | 1,051,860 |
| 2020-06-19 | 2020-06-17 | 4.391 | 213,174 | -183,658 | 0.01% | 935,999 |
| 2020-06-18 | 2020-06-16 | 4.635 | 396,832 | -184,609 | 0.02% | 1,839,200 |
| 2020-06-17 | 2020-06-15 | 4.293 | 581,441 | +90,189 | 0.03% | 2,496,244 |
| 2020-06-16 | 2020-06-12 | 4.122 | 491,252 | -1,145,270 | 0.03% | 2,025,162 |
| 2020-06-15 | 2020-06-11 | 4.025 | 1,636,522 | -57,393 | 0.09% | 6,586,801 |
| 2020-06-12 | 2020-06-10 | 4.244 | 1,693,915 | +1,331,519 | 0.09% | 7,189,681 |
| 2020-06-11 | 2020-06-09 | 3.842 | 362,396 | -116,426 | 0.02% | 1,392,300 |
| 2020-06-10 | 2020-06-08 | 3.879 | 478,822 | +73,791 | 0.03% | 1,857,120 |
| 2020-06-09 | 2020-06-05 | 4.037 | 405,031 | +377,154 | 0.02% | 1,635,140 |
| 2020-06-08 | 2020-06-04 | 3.940 | 27,877 | -83,531 | 0.00% | 109,821 |
| 2020-06-05 | 2020-06-03 | 3.964 | 111,408 | -401,751 | 0.01% | 441,610 |
| 2020-06-04 | 2020-06-02 | 3.866 | 513,159 | -101,242 | 0.03% | 1,984,038 |
| 2020-06-03 | 2020-06-01 | 3.525 | 614,401 | +21,219 | 0.03% | 2,165,651 |
| 2020-06-02 | 2020-05-29 | 3.232 | 593,182 | -42,635 | 0.03% | 1,917,223 |
| 2020-06-01 | 2020-05-28 | 3.183 | 635,817 | -1,217,159 | 0.04% | 2,024,004 |
| 2020-05-29 | 2020-05-27 | 3.256 | 1,852,976 | -163,980 | 0.10% | 6,034,201 |
| 2020-05-28 | 2020-05-26 | 3.415 | 2,016,956 | -242,690 | 0.11% | 6,888,001 |
| 2020-05-27 | 2020-05-25 | 3.724 | 2,259,646 | +200,055 | 0.13% | 8,415,469 |
| 2020-05-26 | 2020-05-22 | 3.219 | 2,059,591 | +692,414 | 0.11% | 6,630,359 |
| 2020-05-25 | 2020-05-21 | 3.762 | 1,367,177 | +63,368 | 0.08% | 5,143,478 |
| 2020-05-22 | 2020-05-20 | 4.065 | 1,303,809 | +920,429 | 0.08% | 5,300,121 |
| 2020-05-21 | 2020-05-19 | 3.560 | 383,380 | -54,133 | 0.02% | 1,364,880 |
| 2020-05-20 | 2020-05-18 | 3.535 | 437,513 | -636,585 | 0.03% | 1,546,553 |
| 2020-05-19 | 2020-05-15 | 3.636 | 1,074,098 | -299,416 | 0.06% | 3,905,281 |
| 2020-05-18 | 2020-05-14 | 3.409 | 1,373,514 | +904,586 | 0.08% | 4,681,799 |
| 2020-05-15 | 2020-05-13 | 2.929 | 468,928 | +4,753 | 0.03% | 1,373,441 |
| 2020-05-14 | 2020-05-12 | 2.904 | 464,175 | -25,347 | 0.03% | 1,347,800 |
| 2020-05-13 | 2020-05-11 | 2.866 | 489,522 | -79,211 | 0.03% | 1,402,859 |
| 2020-05-12 | 2020-05-08 | 3.043 | 568,733 | -4,753 | 0.03% | 1,730,380 |
| 2020-05-11 | 2020-05-07 | 2.752 | 573,486 | +49,111 | 0.03% | 1,578,321 |
| 2020-05-08 | 2020-05-06 | 2.689 | 524,375 | -85,548 | 0.03% | 1,410,060 |
| 2020-05-07 | 2020-05-05 | 2.676 | 609,923 | -47,526 | 0.04% | 1,632,401 |
| 2020-05-06 | 2020-05-04 | 2.714 | 657,449 | -71,290 | 0.04% | 1,784,500 |
| 2020-05-05 | 2020-04-29 | 2.626 | 728,739 | -34,853 | 0.04% | 1,913,600 |
| 2020-05-04 | 2020-04-28 | 2.664 | 763,592 | -64,952 | 0.04% | 2,034,041 |
| 2020-04-29 | 2020-04-27 | 2.714 | 828,544 | +326,348 | 0.05% | 2,248,899 |
| 2020-04-28 | 2020-04-24 | 2.841 | 502,196 | -50,695 | 0.03% | 1,426,500 |
| 2020-04-27 | 2020-04-23 | 2.954 | 552,891 | -286,743 | 0.03% | 1,633,320 |
| 2020-04-24 | 2020-04-22 | 3.156 | 839,634 | +66,537 | 0.05% | 2,650,000 |
| 2020-04-23 | 2020-04-21 | 2.992 | 773,097 | +25,348 | 0.04% | 2,313,120 |
| 2020-04-22 | 2020-04-20 | 3.131 | 747,749 | -98,222 | 0.04% | 2,341,119 |
| 2020-04-21 | 2020-04-17 | 3.144 | 845,971 | +87,132 | 0.05% | 2,659,321 |
| 2020-04-20 | 2020-04-16 | 3.181 | 758,839 | +134,658 | 0.04% | 2,414,160 |
| 2020-04-17 | 2020-04-15 | 3.144 | 624,181 | -264,564 | 0.04% | 1,962,121 |
| 2020-04-16 | 2020-04-14 | 3.282 | 888,745 | +104,559 | 0.05% | 2,917,201 |
| 2020-04-15 | 2020-04-09 | 3.030 | 784,186 | -394,470 | 0.05% | 2,375,999 |
| 2020-04-14 | 2020-04-08 | 3.068 | 1,178,656 | +430,907 | 0.07% | 3,615,840 |
| 2020-04-09 | 2020-04-07 | 2.777 | 747,749 | -96,638 | 0.04% | 2,076,799 |
| 2020-04-08 | 2020-04-06 | 2.626 | 844,387 | -71,289 | 0.05% | 2,217,281 |
| 2020-04-07 | 2020-04-03 | 2.525 | 915,676 | -31,685 | 0.05% | 2,311,999 |
| 2020-04-06 | 2020-04-02 | 2.702 | 947,361 | +19,011 | 0.05% | 2,559,441 |
| 2020-04-03 | 2020-04-01 | 2.752 | 928,350 | +137,827 | 0.05% | 2,554,960 |
| 2020-04-02 | 2020-03-31 | 2.841 | 790,523 | +25,347 | 0.05% | 2,245,499 |
| 2020-04-01 | 2020-03-30 | 2.740 | 765,176 | -22,179 | 0.04% | 2,096,221 |
| 2020-03-31 | 2020-03-27 | 2.727 | 787,355 | -57,032 | 0.05% | 2,147,041 |
| 2020-03-30 | 2020-03-26 | 2.841 | 844,387 | -353,279 | 0.05% | 2,398,501 |
| 2020-03-27 | 2020-03-25 | 2.714 | 1,197,666 | -85,548 | 0.07% | 3,250,799 |
| 2020-03-26 | 2020-03-24 | 2.348 | 1,283,214 | +313,674 | 0.07% | 3,013,200 |
| 2020-03-25 | 2020-03-23 | 2.336 | 969,540 | +152,085 | 0.06% | 2,264,401 |
| 2020-03-24 | 2020-03-20 | 2.285 | 817,455 | +90,300 | 0.05% | 1,867,920 |
| 2020-03-23 | 2020-03-19 | 2.386 | 727,155 | +90,301 | 0.04% | 1,735,021 |
| 2020-03-20 | 2020-03-18 | 2.714 | 636,854 | +221,790 | 0.04% | 1,728,599 |
| 2020-03-19 | 2020-03-17 | 3.194 | 415,064 | -308,922 | 0.02% | 1,325,719 |
| 2020-03-18 | 2020-03-16 | 3.333 | 723,986 | -83,964 | 0.04% | 2,412,959 |
| 2020-03-17 | 2020-03-13 | 3.434 | 807,950 | +153,669 | 0.05% | 2,774,401 |
| 2020-03-16 | 2020-03-12 | 3.611 | 654,281 | -283,574 | 0.04% | 2,362,361 |
| 2020-03-13 | 2020-03-11 | 3.623 | 937,855 | -364,370 | 0.05% | 3,398,079 |
| 2020-03-12 | 2020-03-10 | 3.447 | 1,302,225 | +109,311 | 0.08% | 4,488,121 |
| 2020-03-11 | 2020-03-09 | 3.156 | 1,192,914 | +779,434 | 0.07% | 3,765,001 |
| 2020-03-10 | 2020-03-06 | 3.282 | 413,480 | -44,358 | 0.02% | 1,357,200 |
| 2020-03-09 | 2020-03-05 | 3.346 | 457,838 | -274,069 | 0.03% | 1,531,700 |
| 2020-03-05 | 2020-03-03 | 3.295 | 731,907 | +109,311 | 0.04% | 2,411,639 |
| 2020-03-04 | 2020-03-02 | 3.207 | 622,596 | +131,489 | 0.04% | 1,996,439 |
| 2020-03-03 | 2020-02-28 | 3.156 | 491,107 | -1,093,108 | 0.03% | 1,550,001 |
| 2020-03-02 | 2020-02-27 | 3.093 | 1,584,215 | +31,684 | 0.09% | 4,900,000 |
| 2020-02-28 | 2020-02-26 | 2.878 | 1,552,531 | +156,838 | 0.09% | 4,468,801 |
| 2020-02-27 | 2020-02-25 | 2.979 | 1,395,693 | +400,489 | 0.08% | 4,158,319 |
| 2020-02-26 | 2020-02-24 | 2.992 | 995,204 | -172,679 | 0.06% | 2,977,669 |
| 2020-02-25 | 2020-02-21 | 2.765 | 1,167,883 | +256,643 | 0.07% | 3,228,935 |
| 2020-02-24 | 2020-02-20 | 2.727 | 911,240 | +131,489 | 0.05% | 2,484,863 |
| 2020-02-21 | 2020-02-19 | 2.525 | 779,751 | +396,054 | 0.04% | 1,968,801 |
| 2020-02-20 | 2020-02-18 | 2.676 | 383,697 | -378,310 | 0.02% | 1,026,928 |
| 2020-02-19 | 2020-02-17 | 2.550 | 762,007 | +462,131 | 0.04% | 1,943,239 |
| 2020-02-18 | 2020-02-14 | 2.449 | 299,876 | -3,122,028 | 0.02% | 734,445 |
| 2020-02-17 | 2020-02-13 | 2.007 | 3,421,904 | -175,848 | 0.20% | 6,868,800 |
| 2020-02-14 | 2020-02-12 | 1.982 | 3,597,752 | -4,144,306 | 0.21% | 7,130,940 |
| 2020-02-13 | 2020-02-11 | 1.730 | 7,742,058 | -1,254,698 | 0.45% | 13,390,380 |
| 2020-02-12 | 2020-02-10 | 1.831 | 8,996,756 | -2,656,729 | 0.52% | 16,469,099 |
| 2020-02-11 | 2020-02-07 | 1.717 | 11,653,485 | +4,274,972 | 0.67% | 20,008,320 |
| 2020-02-10 | 2020-02-06 | 1.679 | 7,378,513 | -4,779,317 | 0.43% | 12,389,004 |
| 2020-02-07 | 2020-02-05 | 1.616 | 12,157,830 | +81,123 | 0.70% | 19,646,353 |
| 2020-02-06 | 2020-02-04 | 1.603 | 12,076,707 | -1,366,941 | 0.70% | 19,362,800 |
| 2020-02-05 | 2020-02-03 | 1.641 | 13,443,648 | +5,773,561 | 0.78% | 22,063,601 |
| 2020-02-04 | 2020-01-31 | 1.629 | 7,670,087 | +182,184 | 0.44% | 12,491,250 |
| 2020-02-03 | 2020-01-30 | 1.679 | 7,487,903 | -11,679,513 | 0.43% | 12,572,677 |
| 2020-01-31 | 2020-01-29 | 1.692 | 19,167,416 | +6,618,415 | 1.10% | 32,425,320 |
| 2020-01-30 | 2020-01-24 | 1.666 | 12,549,001 | -6,836,743 | 0.72% | 20,912,165 |
| 2020-01-29 | 2020-01-22 | 1.540 | 19,385,744 | +18,947,624 | 1.12% | 29,857,828 |
| 2020-01-23 | 2020-01-21 | 1.414 | 438,120 | -14,165,886 | 0.03% | 619,480 |
| 2020-01-22 | 2020-01-20 | 1.401 | 14,604,006 | -6,675,168 | 0.84% | 20,464,959 |
| 2020-01-20 | 2020-01-16 | 1.389 | 21,279,174 | -39,606 | 1.23% | 29,550,399 |
| 2020-01-17 | 2020-01-15 | 1.351 | 21,318,780 | -15,842 | 1.23% | 28,797,980 |
| 2020-01-16 | 2020-01-14 | 1.338 | 21,334,622 | +15,842 | 1.23% | 28,550,040 |
| 2020-01-15 | 2020-01-13 | 1.363 | 21,318,780 | -15,842 | 1.23% | 29,067,120 |
| 2020-01-14 | 2020-01-10 | 1.288 | 21,334,622 | -19,010 | 1.23% | 27,472,680 |
| 2020-01-13 | 2020-01-09 | 1.288 | 21,353,632 | -63,369 | 1.23% | 27,497,159 |
| 2020-01-10 | 2020-01-08 | 1.225 | 21,417,001 | +38,021 | 1.23% | 26,226,860 |
| 2020-01-09 | 2020-01-07 | 1.300 | 21,378,980 | -14,258 | 1.23% | 27,799,700 |
| 2020-01-08 | 2020-01-06 | 1.313 | 21,393,238 | -4,752 | 1.23% | 28,088,320 |
| 2020-01-07 | 2020-01-03 | 1.313 | 21,397,990 | -9,506 | 1.23% | 28,094,559 |
| 2020-01-06 | 2020-01-02 | 1.300 | 21,407,496 | -38,021 | 1.23% | 27,836,780 |
| 2020-01-03 | 2019-12-31 | 1.250 | 21,445,517 | +76,042 | 1.24% | 26,803,260 |
| 2020-01-02 | 2019-12-27 | 1.250 | 21,369,475 | -30,100 | 1.23% | 26,708,220 |
| 2019-12-30 | 2019-12-24 | 1.326 | 21,399,575 | +49,111 | 1.23% | 28,366,800 |
| 2019-12-27 | 2019-12-20 | 1.313 | 21,350,464 | -12,674 | 1.23% | 28,032,160 |
| 2019-12-23 | 2019-12-19 | 1.300 | 21,363,138 | +45,942 | 1.23% | 27,779,100 |
| 2019-12-20 | 2019-12-18 | 1.237 | 21,317,196 | +15,843 | 1.23% | 26,373,761 |
| 2019-12-19 | 2019-12-17 | 1.250 | 21,301,353 | +19,010 | 1.22% | 26,623,080 |
| 2019-12-17 | 2019-12-13 | 1.262 | 21,282,343 | +20,595 | 1.22% | 26,868,000 |
| 2019-12-16 | 2019-12-12 | 1.250 | 21,261,748 | +6,263,542 | 1.22% | 26,573,580 |
| 2019-12-13 | 2019-12-11 | 1.237 | 14,998,206 | -6,258,789 | 0.86% | 18,555,869 |
| 2019-12-06 | 2019-12-04 | 1.275 | 21,256,995 | -622,597 | 1.22% | 27,104,360 |
| 2019-12-03 | 2019-11-29 | 1.275 | 21,879,592 | +986,966 | 1.26% | 27,898,220 |
| 2019-11-29 | 2019-11-27 | 1.250 | 20,892,626 | -33,268 | 1.20% | 26,112,240 |
| 2019-11-28 | 2019-11-26 | 1.225 | 20,925,894 | +12,936,049 | 1.20% | 25,625,459 |
| 2019-11-27 | 2019-11-25 | 1.250 | 7,989,845 | -13,995,889 | 0.46% | 9,985,952 |
| 2019-11-26 | 2019-11-22 | 1.275 | 21,985,734 | -17,427 | 1.26% | 28,033,560 |
| 2019-11-25 | 2019-11-21 | 1.300 | 22,003,161 | -44,358 | 1.26% | 28,611,341 |
| 2019-11-22 | 2019-11-20 | 1.376 | 22,047,519 | +362,786 | 1.27% | 30,339,061 |
| 2019-11-21 | 2019-11-19 | 1.363 | 21,684,733 | +68,121 | 1.24% | 29,566,079 |
| 2019-11-20 | 2019-11-18 | 1.288 | 21,616,612 | -63,369 | 1.24% | 27,835,800 |
| 2019-11-19 | 2019-11-15 | 1.288 | 21,679,981 | +52,279 | 1.24% | 27,917,400 |
| 2019-11-18 | 2019-11-14 | 1.275 | 21,627,702 | +50,695 | 1.24% | 27,577,040 |
| 2019-11-15 | 2019-11-13 | 1.275 | 21,577,007 | +125,153 | 1.24% | 27,512,400 |
| 2019-11-14 | 2019-11-12 | 1.288 | 21,451,854 | +712,897 | 1.23% | 27,623,640 |
| 2019-11-13 | 2019-11-11 | 1.288 | 20,738,957 | +1,257,645 | 1.19% | 26,705,640 |
| 2019-11-12 | 2019-11-08 | 1.326 | 19,481,312 | +177,654 | 1.12% | 25,823,994 |
| 2019-11-11 | 2019-11-07 | 1.338 | 19,303,658 | +2,346,222 | 1.11% | 25,832,199 |
| 2019-11-08 | 2019-11-06 | 1.149 | 16,957,436 | +944,192 | 0.97% | 19,481,280 |
| 2019-11-07 | 2019-11-05 | 1.086 | 16,013,244 | +68,121 | 0.92% | 17,385,760 |
| 2019-11-06 | 2019-11-04 | 1.023 | 15,945,123 | +14,478,457 | 0.92% | 16,305,300 |
| 2019-11-05 | 2019-11-01 | 0.972 | 1,466,666 | -112,479 | 0.08% | 1,425,732 |
| 2019-11-04 | 2019-10-31 | 0.985 | 1,579,145 | -14,163,198 | 0.09% | 1,555,008 |
| 2019-11-01 | 2019-10-30 | 1.086 | 15,742,343 | +47,526 | 0.90% | 17,091,640 |
| 2019-10-30 | 2019-10-28 | 1.124 | 15,694,817 | +224,959 | 0.90% | 17,634,460 |
| 2019-10-29 | 2019-10-25 | 1.136 | 15,469,858 | +12,673 | 0.89% | 17,577,000 |
| 2019-10-24 | 2019-10-22 | 1.111 | 15,457,185 | -34,852 | 0.89% | 17,172,320 |
| 2019-10-23 | 2019-10-21 | 1.111 | 15,492,037 | +33,268 | 0.89% | 17,211,040 |
| 2019-10-21 | 2019-10-17 | 1.161 | 15,458,769 | +4,753 | 0.89% | 17,954,720 |
| 2019-10-18 | 2019-10-16 | 1.300 | 15,454,016 | +396,053 | 0.89% | 20,095,300 |
| 2019-10-16 | 2019-10-14 | 1.401 | 15,057,963 | +1,585 | 0.86% | 21,101,101 |
| 2019-10-15 | 2019-10-11 | 1.313 | 15,056,378 | -304,170 | 0.86% | 19,768,320 |
| 2019-10-14 | 2019-10-10 | 1.376 | 15,360,548 | -679,628 | 0.88% | 21,137,281 |
| 2019-10-10 | 2019-10-08 | 1.919 | 16,040,176 | 0.92% | 30,780,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy