History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,788,000 | +0 | 0.08% | 1,037,040 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,788,000 | +0 | 0.08% | 1,054,920 |
| 2025-10-10 | 2025-10-08 | 0.620 | 1,788,000 | +0 | 0.08% | 1,108,560 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,788,000 | +22,000 | 0.08% | 1,108,560 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,766,000 | -82,000 | 0.08% | 1,130,240 |
| 2025-09-26 | 2025-09-24 | 0.640 | 1,848,000 | +20,000 | 0.08% | 1,182,720 |
| 2025-09-23 | 2025-09-19 | 0.630 | 1,828,000 | +22,000 | 0.08% | 1,151,640 |
| 2025-09-22 | 2025-09-18 | 0.620 | 1,806,000 | +10,000 | 0.08% | 1,119,720 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,796,000 | -2,000 | 0.08% | 1,149,440 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,798,000 | +2,000 | 0.08% | 1,114,760 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,796,000 | -26,000 | 0.08% | 1,185,360 |
| 2025-09-16 | 2025-09-12 | 0.610 | 1,822,000 | +38,000 | 0.08% | 1,111,420 |
| 2025-09-15 | 2025-09-11 | 0.610 | 1,784,000 | -30,000 | 0.08% | 1,088,240 |
| 2025-09-10 | 2025-09-08 | 0.600 | 1,814,000 | +10,000 | 0.08% | 1,088,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 1,804,000 | +20,000 | 0.08% | 1,082,400 |
| 2025-09-05 | 2025-09-03 | 0.620 | 1,784,000 | +10,000 | 0.08% | 1,106,080 |
| 2025-09-04 | 2025-09-02 | 0.620 | 1,774,000 | +30,000 | 0.08% | 1,099,880 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,744,000 | +152,000 | 0.08% | 1,220,800 |
| 2025-08-28 | 2025-08-26 | 0.700 | 1,592,000 | +10,000 | 0.07% | 1,114,400 |
| 2025-08-27 | 2025-08-25 | 0.710 | 1,582,000 | +84,000 | 0.07% | 1,123,220 |
| 2025-08-26 | 2025-08-22 | 0.720 | 1,498,000 | +158,000 | 0.07% | 1,078,560 |
| 2025-08-25 | 2025-08-21 | 0.730 | 1,340,000 | -30,000 | 0.06% | 978,200 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,370,000 | +8,000 | 0.06% | 972,700 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,362,000 | -18,000 | 0.06% | 994,260 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,380,000 | -10,000 | 0.06% | 993,600 |
| 2025-08-19 | 2025-08-15 | 0.680 | 1,390,000 | +30,000 | 0.06% | 945,200 |
| 2025-08-18 | 2025-08-14 | 0.710 | 1,360,000 | -78,000 | 0.06% | 965,600 |
| 2025-08-13 | 2025-08-11 | 0.720 | 1,438,000 | +10,000 | 0.07% | 1,035,360 |
| 2025-08-12 | 2025-08-08 | 0.710 | 1,428,000 | -18,000 | 0.07% | 1,013,880 |
| 2025-08-11 | 2025-08-07 | 0.750 | 1,446,000 | -6,000 | 0.07% | 1,084,500 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,452,000 | +20,000 | 0.07% | 1,001,880 |
| 2025-08-05 | 2025-08-01 | 0.710 | 1,432,000 | +20,000 | 0.07% | 1,016,720 |
| 2025-08-04 | 2025-07-31 | 0.780 | 1,412,000 | +14,000 | 0.06% | 1,101,360 |
| 2025-08-01 | 2025-07-30 | 0.800 | 1,398,000 | +14,000 | 0.06% | 1,118,400 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,384,000 | -164,000 | 0.06% | 1,079,520 |
| 2025-07-30 | 2025-07-28 | 0.760 | 1,548,000 | -48,000 | 0.07% | 1,176,480 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,596,000 | +4,000 | 0.07% | 1,276,800 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,592,000 | +10,000 | 0.07% | 1,321,360 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,582,000 | +50,000 | 0.07% | 1,297,240 |
| 2025-07-23 | 2025-07-21 | 0.830 | 1,532,000 | +120,000 | 0.07% | 1,271,560 |
| 2025-07-22 | 2025-07-18 | 0.860 | 1,412,000 | -362,000 | 0.06% | 1,214,320 |
| 2025-07-17 | 2025-07-15 | 0.890 | 1,774,000 | -416,000 | 0.08% | 1,578,860 |
| 2025-07-04 | 2025-07-02 | 0.950 | 2,190,000 | -1,380,000 | 0.10% | 2,080,500 |
| 2025-07-02 | 2025-06-27 | 1.000 | 3,570,000 | +94,000 | 0.16% | 3,570,000 |
| 2025-06-27 | 2025-06-25 | 0.910 | 3,476,000 | -6,000 | 0.16% | 3,163,160 |
| 2025-06-26 | 2025-06-24 | 0.900 | 3,482,000 | -1,072,000 | 0.16% | 3,133,800 |
| 2025-06-25 | 2025-06-23 | 0.870 | 4,554,000 | -1,000,000 | 0.21% | 3,961,980 |
| 2025-06-24 | 2025-06-20 | 0.870 | 5,554,000 | -14,000 | 0.25% | 4,831,980 |
| 2025-06-23 | 2025-06-19 | 0.930 | 5,568,000 | -1,438,000 | 0.26% | 5,178,240 |
| 2025-06-18 | 2025-06-16 | 1.020 | 7,006,000 | +12,000 | 0.32% | 7,146,120 |
| 2025-06-17 | 2025-06-13 | 0.980 | 6,994,000 | -12,000 | 0.32% | 6,854,120 |
| 2025-06-16 | 2025-06-12 | 1.130 | 7,006,000 | -104,000 | 0.32% | 7,916,780 |
| 2025-06-13 | 2025-06-11 | 1.120 | 7,110,000 | -80,000 | 0.33% | 7,963,200 |
| 2025-06-12 | 2025-06-10 | 1.140 | 7,190,000 | -2,000 | 0.33% | 8,196,600 |
| 2025-06-11 | 2025-06-09 | 1.180 | 7,192,000 | +188,000 | 0.33% | 8,486,560 |
| 2025-06-10 | 2025-06-06 | 0.880 | 7,004,000 | -134,000 | 0.32% | 6,163,520 |
| 2025-06-09 | 2025-06-05 | 0.800 | 7,138,000 | +20,000 | 0.33% | 5,710,400 |
| 2025-06-03 | 2025-05-30 | 0.810 | 7,118,000 | +10,000 | 0.33% | 5,765,580 |
| 2025-06-02 | 2025-05-29 | 0.800 | 7,108,000 | +6,004,000 | 0.33% | 5,686,400 |
| 2025-05-21 | 2025-05-19 | 0.590 | 1,104,000 | -2,000 | 0.05% | 651,360 |
| 2025-02-28 | 2025-02-26 | 0.560 | 1,106,000 | +4,000 | 0.05% | 619,360 |
| 2025-02-20 | 2025-02-18 | 0.570 | 1,102,000 | +4,000 | 0.05% | 628,140 |
| 2024-09-04 | 2024-09-02 | 0.495 | 1,098,000 | -876,000 | 0.05% | 543,510 |
| 2024-07-29 | 2024-07-25 | 0.520 | 1,974,000 | +20,000 | 0.09% | 1,026,480 |
| 2024-07-18 | 2024-07-16 | 0.650 | 1,954,000 | +50,000 | 0.09% | 1,270,100 |
| 2024-07-16 | 2024-07-12 | 0.670 | 1,904,000 | -50,000 | 0.09% | 1,275,680 |
| 2024-06-18 | 2024-06-14 | 0.820 | 1,954,000 | +20,000 | 0.09% | 1,602,280 |
| 2024-06-14 | 2024-06-12 | 0.800 | 1,934,000 | +100,000 | 0.09% | 1,547,200 |
| 2024-06-05 | 2024-06-03 | 0.760 | 1,834,000 | +20,000 | 0.08% | 1,393,840 |
| 2024-06-04 | 2024-05-31 | 0.790 | 1,814,000 | +100,000 | 0.08% | 1,433,060 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,714,000 | +10,000 | 0.08% | 1,422,620 |
| 2024-04-10 | 2024-04-08 | 0.870 | 1,704,000 | -18,000 | 0.08% | 1,482,480 |
| 2024-03-08 | 2024-03-06 | 1.100 | 1,722,000 | +2,000 | 0.08% | 1,894,200 |
| 2024-02-16 | 2024-02-14 | 1.280 | 1,720,000 | +34,000 | 0.08% | 2,201,600 |
| 2024-02-06 | 2024-02-02 | 1.260 | 1,686,000 | +72,000 | 0.08% | 2,124,360 |
| 2024-01-19 | 2024-01-17 | 1.120 | 1,614,000 | +42,000 | 0.07% | 1,807,680 |
| 2024-01-17 | 2024-01-15 | 1.110 | 1,572,000 | +42,000 | 0.07% | 1,744,920 |
| 2024-01-15 | 2024-01-11 | 1.070 | 1,530,000 | +30,000 | 0.07% | 1,637,100 |
| 2024-01-12 | 2024-01-10 | 1.060 | 1,500,000 | +28,000 | 0.07% | 1,590,000 |
| 2024-01-08 | 2024-01-04 | 1.250 | 1,472,000 | -80,000 | 0.07% | 1,840,000 |
| 2024-01-05 | 2024-01-03 | 1.290 | 1,552,000 | -274,000 | 0.07% | 2,002,080 |
| 2024-01-04 | 2024-01-02 | 1.330 | 1,826,000 | -300,000 | 0.08% | 2,428,580 |
| 2024-01-02 | 2023-12-28 | 1.210 | 2,126,000 | -380,000 | 0.10% | 2,572,460 |
| 2023-12-29 | 2023-12-27 | 1.180 | 2,506,000 | -380,000 | 0.11% | 2,957,080 |
| 2023-12-27 | 2023-12-21 | 1.270 | 2,886,000 | -200,000 | 0.13% | 3,665,220 |
| 2023-12-22 | 2023-12-20 | 1.250 | 3,086,000 | +6,000 | 0.14% | 3,857,500 |
| 2023-12-15 | 2023-12-13 | 1.460 | 3,080,000 | -128,000 | 0.14% | 4,496,800 |
| 2023-12-06 | 2023-12-04 | 1.380 | 3,208,000 | -16,000 | 0.15% | 4,427,040 |
| 2023-12-05 | 2023-12-01 | 1.280 | 3,224,000 | -14,000 | 0.15% | 4,126,720 |
| 2023-11-28 | 2023-11-24 | 1.530 | 3,238,000 | +38,000 | 0.15% | 4,954,140 |
| 2023-11-27 | 2023-11-23 | 1.550 | 3,200,000 | +20,000 | 0.15% | 4,960,000 |
| 2023-11-24 | 2023-11-22 | 1.580 | 3,180,000 | +52,000 | 0.15% | 5,024,400 |
| 2023-11-23 | 2023-11-21 | 1.620 | 3,128,000 | +50,000 | 0.14% | 5,067,360 |
| 2023-11-22 | 2023-11-20 | 1.570 | 3,078,000 | +100,000 | 0.14% | 4,832,460 |
| 2023-11-17 | 2023-11-15 | 1.610 | 2,978,000 | +190,000 | 0.14% | 4,794,580 |
| 2023-11-16 | 2023-11-14 | 1.470 | 2,788,000 | +58,000 | 0.13% | 4,098,360 |
| 2023-11-15 | 2023-11-13 | 1.430 | 2,730,000 | +26,000 | 0.13% | 3,903,900 |
| 2023-11-14 | 2023-11-10 | 1.410 | 2,704,000 | +178,000 | 0.12% | 3,812,640 |
| 2023-11-13 | 2023-11-09 | 1.360 | 2,526,000 | -4,000 | 0.12% | 3,435,360 |
| 2023-11-08 | 2023-11-06 | 1.290 | 2,530,000 | +154,000 | 0.12% | 3,263,700 |
| 2023-11-07 | 2023-11-03 | 1.250 | 2,376,000 | +464,000 | 0.11% | 2,970,000 |
| 2023-11-06 | 2023-11-02 | 1.230 | 1,912,000 | +674,000 | 0.09% | 2,351,760 |
| 2023-11-03 | 2023-11-01 | 1.240 | 1,238,000 | +134,000 | 0.06% | 1,535,120 |
| 2023-10-31 | 2023-10-27 | 1.150 | 1,104,000 | -24,000 | 0.05% | 1,269,600 |
| 2023-10-25 | 2023-10-20 | 1.210 | 1,128,000 | -10,000 | 0.05% | 1,364,880 |
| 2023-10-24 | 2023-10-19 | 1.200 | 1,138,000 | -56,000 | 0.05% | 1,365,600 |
| 2023-10-20 | 2023-10-18 | 1.000 | 1,194,000 | -50,000 | 0.05% | 1,194,000 |
| 2023-10-18 | 2023-10-16 | 0.820 | 1,244,000 | +10,000 | 0.06% | 1,020,080 |
| 2023-07-27 | 2023-07-25 | 0.870 | 1,234,000 | +40,000 | 0.06% | 1,073,580 |
| 2023-07-25 | 2023-07-21 | 0.900 | 1,194,000 | -46,000 | 0.05% | 1,074,600 |
| 2023-07-21 | 2023-07-19 | 0.900 | 1,240,000 | +46,000 | 0.06% | 1,116,000 |
| 2023-07-19 | 2023-07-14 | 0.910 | 1,194,000 | +40,000 | 0.05% | 1,086,540 |
| 2023-07-14 | 2023-07-12 | 0.920 | 1,154,000 | -30,000 | 0.05% | 1,061,680 |
| 2023-07-10 | 2023-07-06 | 0.910 | 1,184,000 | +30,000 | 0.05% | 1,077,440 |
| 2023-05-18 | 2023-05-16 | 1.141 | 1,154,000 | +61,821 | 0.05% | 1,316,866 |
| 2023-05-15 | 2023-05-11 | 1.057 | 1,092,179 | -28,392 | 0.05% | 1,154,000 |
| 2023-05-03 | 2023-04-28 | 1.046 | 1,120,571 | -1,893 | 0.05% | 1,172,160 |
| 2023-05-02 | 2023-04-27 | 1.014 | 1,122,464 | +1,893 | 0.05% | 1,138,560 |
| 2023-04-26 | 2023-04-24 | 1.046 | 1,120,571 | +28,392 | 0.05% | 1,172,160 |
| 2023-04-20 | 2023-04-18 | 1.046 | 1,092,179 | +47,322 | 0.05% | 1,142,460 |
| 2023-03-24 | 2023-03-22 | 1.046 | 1,044,857 | -18,929 | 0.05% | 1,092,960 |
| 2023-03-21 | 2023-03-17 | 0.972 | 1,063,786 | +18,929 | 0.05% | 1,034,080 |
| 2023-02-09 | 2023-02-07 | 1.236 | 1,044,857 | -1,893 | 0.05% | 1,291,680 |
| 2023-02-06 | 2023-02-02 | 1.109 | 1,046,750 | -1,893 | 0.05% | 1,161,300 |
| 2023-01-12 | 2023-01-10 | 1.078 | 1,048,643 | -1,893 | 0.05% | 1,130,160 |
| 2022-12-23 | 2022-12-21 | 1.057 | 1,050,536 | -1,893 | 0.05% | 1,110,000 |
| 2022-11-28 | 2022-11-24 | 1.057 | 1,052,429 | -1,892 | 0.05% | 1,112,000 |
| 2022-10-31 | 2022-10-27 | 1.067 | 1,054,321 | +1,892 | 0.05% | 1,125,140 |
| 2022-10-07 | 2022-10-05 | 1.205 | 1,052,429 | -1,892 | 0.05% | 1,267,681 |
| 2022-10-05 | 2022-09-30 | 1.215 | 1,054,321 | +1,892 | 0.05% | 1,281,099 |
| 2022-09-20 | 2022-09-16 | 1.194 | 1,052,429 | +1,893 | 0.05% | 1,256,561 |
| 2022-09-19 | 2022-09-15 | 1.247 | 1,050,536 | +1,893 | 0.05% | 1,309,800 |
| 2022-09-14 | 2022-09-09 | 1.268 | 1,048,643 | -1,893 | 0.05% | 1,329,600 |
| 2022-09-09 | 2022-09-07 | 1.236 | 1,050,536 | +90,857 | 0.05% | 1,298,700 |
| 2022-07-29 | 2022-07-27 | 1.257 | 959,679 | -3,785 | 0.05% | 1,206,661 |
| 2022-06-06 | 2022-06-01 | 1.257 | 963,464 | +1,893 | 0.05% | 1,211,420 |
| 2022-06-01 | 2022-05-30 | 1.257 | 961,571 | +1,892 | 0.05% | 1,209,039 |
| 2022-05-31 | 2022-05-27 | 1.257 | 959,679 | -1,892 | 0.05% | 1,206,661 |
| 2022-05-25 | 2022-05-23 | 1.278 | 961,571 | +3,785 | 0.05% | 1,229,359 |
| 2022-05-20 | 2022-05-18 | 1.534 | 957,786 | +87,072 | 0.05% | 1,469,424 |
| 2022-05-19 | 2022-05-17 | 1.534 | 870,714 | -1,721 | 0.05% | 1,335,840 |
| 2022-05-11 | 2022-05-06 | 1.511 | 872,435 | -3,442 | 0.05% | 1,318,200 |
| 2022-04-27 | 2022-04-25 | 1.441 | 875,877 | +13,767 | 0.05% | 1,262,321 |
| 2022-04-25 | 2022-04-21 | 1.453 | 862,110 | +3,441 | 0.05% | 1,252,499 |
| 2022-04-20 | 2022-04-14 | 1.511 | 858,669 | -3,441 | 0.05% | 1,297,400 |
| 2022-04-19 | 2022-04-13 | 1.476 | 862,110 | +3,441 | 0.05% | 1,272,539 |
| 2022-04-14 | 2022-04-12 | 1.476 | 858,669 | -5,162 | 0.05% | 1,267,460 |
| 2022-04-13 | 2022-04-11 | 1.464 | 863,831 | -18,929 | 0.05% | 1,265,040 |
| 2022-04-12 | 2022-04-08 | 1.476 | 882,760 | +1,721 | 0.05% | 1,303,020 |
| 2022-04-11 | 2022-04-07 | 1.511 | 881,039 | +13,766 | 0.05% | 1,331,200 |
| 2022-04-06 | 2022-04-01 | 1.488 | 867,273 | +8,604 | 0.05% | 1,290,240 |
| 2022-04-04 | 2022-03-31 | 1.511 | 858,669 | -1,721 | 0.05% | 1,297,400 |
| 2022-03-18 | 2022-03-16 | 1.395 | 860,390 | -3,441 | 0.05% | 1,200,001 |
| 2022-03-17 | 2022-03-15 | 1.220 | 863,831 | +3,441 | 0.05% | 1,054,200 |
| 2022-03-08 | 2022-03-04 | 1.453 | 860,390 | +1,721 | 0.05% | 1,250,001 |
| 2022-03-07 | 2022-03-03 | 1.453 | 858,669 | +1,721 | 0.05% | 1,247,500 |
| 2022-03-03 | 2022-03-01 | 1.499 | 856,948 | -1,721 | 0.05% | 1,284,840 |
| 2022-02-25 | 2022-02-23 | 1.499 | 858,669 | +3,442 | 0.05% | 1,287,420 |
| 2022-02-23 | 2022-02-21 | 1.511 | 855,227 | -1,721 | 0.05% | 1,292,200 |
| 2022-02-07 | 2022-01-31 | 1.546 | 856,948 | +1,721 | 0.05% | 1,324,680 |
| 2022-01-27 | 2022-01-25 | 1.604 | 855,227 | +1,721 | 0.05% | 1,371,720 |
| 2022-01-21 | 2022-01-19 | 1.778 | 853,506 | -5,163 | 0.05% | 1,517,759 |
| 2022-01-20 | 2022-01-18 | 1.918 | 858,669 | -8,604 | 0.05% | 1,646,700 |
| 2022-01-18 | 2022-01-14 | 1.709 | 867,273 | +5,163 | 0.05% | 1,481,760 |
| 2022-01-14 | 2022-01-12 | 1.755 | 862,110 | +5,162 | 0.05% | 1,513,019 |
| 2022-01-12 | 2022-01-10 | 1.743 | 856,948 | -15,487 | 0.05% | 1,494,000 |
| 2022-01-04 | 2021-12-31 | 1.604 | 872,435 | -1,721 | 0.05% | 1,399,320 |
| 2022-01-03 | 2021-12-29 | 1.453 | 874,156 | -146,266 | 0.05% | 1,270,000 |
| 2021-12-20 | 2021-12-16 | 1.546 | 1,020,422 | -17,208 | 0.05% | 1,577,380 |
| 2021-12-15 | 2021-12-13 | 1.534 | 1,037,630 | -13,766 | 0.06% | 1,591,920 |
| 2021-12-07 | 2021-12-03 | 1.499 | 1,051,396 | -17,208 | 0.06% | 1,576,380 |
| 2021-12-06 | 2021-12-02 | 1.511 | 1,068,604 | -8,604 | 0.06% | 1,614,600 |
| 2021-11-30 | 2021-11-26 | 1.499 | 1,077,208 | -8,604 | 0.06% | 1,615,080 |
| 2021-11-25 | 2021-11-23 | 1.557 | 1,085,812 | -12,045 | 0.06% | 1,691,080 |
| 2021-11-24 | 2021-11-22 | 1.464 | 1,097,857 | -25,812 | 0.06% | 1,607,760 |
| 2021-11-23 | 2021-11-19 | 1.418 | 1,123,669 | +10,325 | 0.06% | 1,593,320 |
| 2021-11-22 | 2021-11-18 | 1.430 | 1,113,344 | +18,928 | 0.06% | 1,591,620 |
| 2021-11-18 | 2021-11-16 | 1.476 | 1,094,416 | -44,740 | 0.06% | 1,615,441 |
| 2021-11-17 | 2021-11-15 | 1.360 | 1,139,156 | +3,442 | 0.06% | 1,549,080 |
| 2021-11-16 | 2021-11-12 | 1.383 | 1,135,714 | -15,487 | 0.06% | 1,570,800 |
| 2021-11-15 | 2021-11-11 | 1.453 | 1,151,201 | -1,721 | 0.06% | 1,672,500 |
| 2021-11-12 | 2021-11-10 | 1.441 | 1,152,922 | -6,883 | 0.06% | 1,661,600 |
| 2021-11-11 | 2021-11-09 | 1.395 | 1,159,805 | +3,441 | 0.06% | 1,617,600 |
| 2021-11-04 | 2021-11-02 | 1.371 | 1,156,364 | -1,720 | 0.06% | 1,585,920 |
| 2021-10-28 | 2021-10-26 | 1.348 | 1,158,084 | +3,441 | 0.06% | 1,561,359 |
| 2021-10-26 | 2021-10-22 | 1.383 | 1,154,643 | +1,721 | 0.06% | 1,596,980 |
| 2021-10-25 | 2021-10-21 | 1.348 | 1,152,922 | +41,299 | 0.06% | 1,554,400 |
| 2021-10-22 | 2021-10-20 | 1.464 | 1,111,623 | +34,415 | 0.06% | 1,627,919 |
| 2021-10-21 | 2021-10-19 | 1.488 | 1,077,208 | -25,811 | 0.06% | 1,602,560 |
| 2021-10-19 | 2021-10-15 | 1.476 | 1,103,019 | -5,163 | 0.06% | 1,628,139 |
| 2021-10-12 | 2021-10-08 | 1.418 | 1,108,182 | +5,163 | 0.06% | 1,571,360 |
| 2021-10-11 | 2021-10-07 | 1.418 | 1,103,019 | +8,603 | 0.06% | 1,564,039 |
| 2021-10-08 | 2021-10-06 | 1.418 | 1,094,416 | +1,721 | 0.06% | 1,551,841 |
| 2021-10-07 | 2021-10-05 | 1.511 | 1,092,695 | +6,883 | 0.06% | 1,651,000 |
| 2021-10-06 | 2021-10-04 | 1.499 | 1,085,812 | +36,137 | 0.06% | 1,627,980 |
| 2021-10-04 | 2021-09-29 | 1.581 | 1,049,675 | -17,208 | 0.06% | 1,659,199 |
| 2021-09-30 | 2021-09-28 | 1.557 | 1,066,883 | -15,487 | 0.06% | 1,661,600 |
| 2021-09-28 | 2021-09-24 | 1.476 | 1,082,370 | +5,162 | 0.06% | 1,597,660 |
| 2021-09-27 | 2021-09-23 | 1.441 | 1,077,208 | +8,604 | 0.06% | 1,552,480 |
| 2021-09-21 | 2021-09-17 | 1.441 | 1,068,604 | +13,766 | 0.06% | 1,540,080 |
| 2021-09-20 | 2021-09-16 | 1.499 | 1,054,838 | -6,883 | 0.06% | 1,581,541 |
| 2021-09-16 | 2021-09-14 | 1.534 | 1,061,721 | +1,721 | 0.06% | 1,628,880 |
| 2021-09-09 | 2021-09-07 | 1.627 | 1,060,000 | +29,253 | 0.06% | 1,724,800 |
| 2021-09-06 | 2021-09-02 | 1.743 | 1,030,747 | -3,441 | 0.05% | 1,797,000 |
| 2021-08-27 | 2021-08-25 | 1.674 | 1,034,188 | -8,604 | 0.06% | 1,730,879 |
| 2021-08-25 | 2021-08-23 | 1.557 | 1,042,792 | -6,883 | 0.06% | 1,624,080 |
| 2021-08-19 | 2021-08-17 | 1.743 | 1,049,675 | +8,604 | 0.06% | 1,829,999 |
| 2021-08-13 | 2021-08-11 | 1.918 | 1,041,071 | +1,720 | 0.06% | 1,996,499 |
| 2021-07-30 | 2021-07-28 | 2.092 | 1,039,351 | -3,441 | 0.06% | 2,174,401 |
| 2021-07-29 | 2021-07-27 | 2.092 | 1,042,792 | +3,441 | 0.06% | 2,181,600 |
| 2021-07-27 | 2021-07-23 | 2.232 | 1,039,351 | +5,163 | 0.06% | 2,319,361 |
| 2021-07-26 | 2021-07-22 | 2.325 | 1,034,188 | -1,721 | 0.06% | 2,403,999 |
| 2021-07-22 | 2021-07-20 | 2.325 | 1,035,909 | +1,721 | 0.06% | 2,408,000 |
| 2021-07-20 | 2021-07-16 | 2.441 | 1,034,188 | +25,811 | 0.06% | 2,524,199 |
| 2021-07-09 | 2021-07-07 | 2.406 | 1,008,377 | -36,136 | 0.05% | 2,426,041 |
| 2021-07-08 | 2021-07-06 | 2.452 | 1,044,513 | -5,162 | 0.06% | 2,561,540 |
| 2021-07-07 | 2021-07-05 | 2.383 | 1,049,675 | +211,656 | 0.06% | 2,500,999 |
| 2021-07-06 | 2021-07-02 | 2.441 | 838,019 | -15,487 | 0.04% | 2,045,399 |
| 2021-07-05 | 2021-06-30 | 2.545 | 853,506 | +1,720 | 0.05% | 2,172,479 |
| 2021-07-02 | 2021-06-29 | 2.371 | 851,786 | +17,208 | 0.05% | 2,019,601 |
| 2021-06-29 | 2021-06-25 | 2.336 | 834,578 | -3,441 | 0.04% | 1,949,700 |
| 2021-06-28 | 2021-06-24 | 2.359 | 838,019 | +3,441 | 0.04% | 1,977,219 |
| 2021-06-24 | 2021-06-22 | 2.266 | 834,578 | -308,019 | 0.04% | 1,891,500 |
| 2021-06-22 | 2021-06-18 | 2.383 | 1,142,597 | +3,441 | 0.06% | 2,722,399 |
| 2021-06-18 | 2021-06-16 | 2.394 | 1,139,156 | -24,091 | 0.06% | 2,727,440 |
| 2021-06-17 | 2021-06-15 | 2.522 | 1,163,247 | -17,208 | 0.06% | 2,933,841 |
| 2021-06-16 | 2021-06-11 | 2.557 | 1,180,455 | +1,721 | 0.06% | 3,018,401 |
| 2021-06-15 | 2021-06-10 | 2.662 | 1,178,734 | +17,208 | 0.06% | 3,137,301 |
| 2021-06-08 | 2021-06-04 | 2.813 | 1,161,526 | -30,974 | 0.06% | 3,267,000 |
| 2021-06-07 | 2021-06-03 | 2.696 | 1,192,500 | +17,208 | 0.06% | 3,215,520 |
| 2021-06-04 | 2021-06-02 | 2.685 | 1,175,292 | +17,208 | 0.06% | 3,155,459 |
| 2021-06-03 | 2021-06-01 | 2.743 | 1,158,084 | +49,902 | 0.06% | 3,176,559 |
| 2021-06-02 | 2021-05-31 | 3.110 | 1,108,182 | +5,163 | 0.06% | 3,446,593 |
| 2021-06-01 | 2021-05-28 | 3.110 | 1,103,019 | +60,105 | 0.06% | 3,430,536 |
| 2021-05-31 | 2021-05-27 | 3.354 | 1,042,914 | -16,398 | 0.06% | 3,498,001 |
| 2021-05-28 | 2021-05-26 | 3.183 | 1,059,312 | +6,560 | 0.06% | 3,372,121 |
| 2021-05-27 | 2021-05-25 | 3.147 | 1,052,752 | +16,398 | 0.06% | 3,312,718 |
| 2021-05-26 | 2021-05-24 | 3.061 | 1,036,354 | +11,478 | 0.06% | 3,172,639 |
| 2021-05-24 | 2021-05-20 | 3.403 | 1,024,876 | -8,199 | 0.06% | 3,487,500 |
| 2021-05-14 | 2021-05-12 | 3.317 | 1,033,075 | -13,118 | 0.06% | 3,427,200 |
| 2021-05-12 | 2021-05-10 | 3.183 | 1,046,193 | +13,118 | 0.06% | 3,330,359 |
| 2021-05-10 | 2021-05-06 | 3.220 | 1,033,075 | -3,279 | 0.06% | 3,326,400 |
| 2021-05-07 | 2021-05-05 | 3.098 | 1,036,354 | +1,639 | 0.06% | 3,210,559 |
| 2021-05-06 | 2021-05-04 | 3.171 | 1,034,715 | +6,560 | 0.06% | 3,281,201 |
| 2021-05-04 | 2021-04-30 | 3.769 | 1,028,155 | -31,157 | 0.06% | 3,874,858 |
| 2021-05-03 | 2021-04-29 | 3.720 | 1,059,312 | -8,199 | 0.06% | 3,940,601 |
| 2021-04-30 | 2021-04-28 | 3.391 | 1,067,511 | -4,919 | 0.06% | 3,619,561 |
| 2021-04-28 | 2021-04-26 | 3.415 | 1,072,430 | +4,919 | 0.06% | 3,662,400 |
| 2021-04-27 | 2021-04-23 | 3.305 | 1,067,511 | +3,280 | 0.06% | 3,528,421 |
| 2021-04-16 | 2021-04-14 | 3.135 | 1,064,231 | -13,119 | 0.06% | 3,335,860 |
| 2021-04-12 | 2021-04-08 | 3.196 | 1,077,350 | +14,759 | 0.06% | 3,442,682 |
| 2021-04-09 | 2021-04-07 | 3.244 | 1,062,591 | +8,199 | 0.06% | 3,447,359 |
| 2021-04-08 | 2021-04-01 | 3.256 | 1,054,392 | -14,758 | 0.06% | 3,433,619 |
| 2021-04-07 | 2021-03-31 | 3.391 | 1,069,150 | +14,758 | 0.06% | 3,625,118 |
| 2021-03-16 | 2021-03-12 | 3.415 | 1,054,392 | -18,038 | 0.06% | 3,600,799 |
| 2021-03-15 | 2021-03-11 | 3.403 | 1,072,430 | -4,920 | 0.06% | 3,649,320 |
| 2021-03-10 | 2021-03-08 | 2.830 | 1,077,350 | -37,715 | 0.06% | 3,048,481 |
| 2021-03-09 | 2021-03-05 | 2.781 | 1,115,065 | +24,597 | 0.06% | 3,100,800 |
| 2021-03-08 | 2021-03-04 | 2.781 | 1,090,468 | -8,199 | 0.06% | 3,032,400 |
| 2021-03-04 | 2021-03-02 | 2.952 | 1,098,667 | +11,479 | 0.06% | 3,242,800 |
| 2021-02-26 | 2021-02-24 | 2.903 | 1,087,188 | -416,510 | 0.06% | 3,155,879 |
| 2021-02-25 | 2021-02-23 | 3.086 | 1,503,698 | -8,199 | 0.08% | 4,640,020 |
| 2021-02-24 | 2021-02-22 | 3.049 | 1,511,897 | +13,119 | 0.08% | 4,610,000 |
| 2021-02-19 | 2021-02-17 | 3.354 | 1,498,778 | +377,154 | 0.08% | 5,026,998 |
| 2021-02-18 | 2021-02-16 | 3.574 | 1,121,624 | -1,640 | 0.06% | 4,008,239 |
| 2021-02-17 | 2021-02-11 | 3.549 | 1,123,264 | -3,280 | 0.06% | 3,986,700 |
| 2021-02-16 | 2021-02-09 | 3.476 | 1,126,544 | -8,199 | 0.06% | 3,915,902 |
| 2021-02-09 | 2021-02-05 | 3.208 | 1,134,743 | +32,796 | 0.06% | 3,639,921 |
| 2021-02-08 | 2021-02-04 | 3.122 | 1,101,947 | -16,398 | 0.06% | 3,440,641 |
| 2021-02-05 | 2021-02-03 | 3.342 | 1,118,345 | -13,118 | 0.06% | 3,737,362 |
| 2021-02-04 | 2021-02-02 | 3.122 | 1,131,463 | -1,640 | 0.06% | 3,532,800 |
| 2021-02-03 | 2021-02-01 | 3.049 | 1,133,103 | +24,597 | 0.06% | 3,455,001 |
| 2021-02-01 | 2021-01-28 | 2.805 | 1,108,506 | +1,640 | 0.06% | 3,109,601 |
| 2021-01-27 | 2021-01-25 | 3.269 | 1,106,866 | -98,388 | 0.06% | 3,618,000 |
| 2021-01-26 | 2021-01-22 | 2.830 | 1,205,254 | +4,919 | 0.07% | 3,410,400 |
| 2021-01-25 | 2021-01-21 | 3.025 | 1,200,335 | -21,317 | 0.07% | 3,630,721 |
| 2021-01-22 | 2021-01-20 | 2.586 | 1,221,652 | -8,199 | 0.07% | 3,158,800 |
| 2021-01-21 | 2021-01-19 | 2.452 | 1,229,851 | -9,839 | 0.07% | 3,015,000 |
| 2021-01-20 | 2021-01-18 | 2.476 | 1,239,690 | -1,640 | 0.07% | 3,069,360 |
| 2021-01-18 | 2021-01-14 | 2.232 | 1,241,330 | +1,640 | 0.07% | 2,770,621 |
| 2021-01-15 | 2021-01-13 | 2.183 | 1,239,690 | -8,199 | 0.07% | 2,706,480 |
| 2021-01-13 | 2021-01-11 | 2.183 | 1,247,889 | -8,199 | 0.07% | 2,724,380 |
| 2021-01-12 | 2021-01-08 | 2.269 | 1,256,088 | +6,559 | 0.07% | 2,849,520 |
| 2021-01-08 | 2021-01-06 | 2.330 | 1,249,529 | +8,199 | 0.07% | 2,910,841 |
| 2021-01-06 | 2021-01-04 | 2.378 | 1,241,330 | +4,920 | 0.07% | 2,952,301 |
| 2021-01-04 | 2020-12-29 | 2.403 | 1,236,410 | +8,199 | 0.07% | 2,970,759 |
| 2020-12-30 | 2020-12-28 | 2.439 | 1,228,211 | -8,199 | 0.07% | 2,995,999 |
| 2020-12-14 | 2020-12-10 | 2.439 | 1,236,410 | +3,279 | 0.07% | 3,015,999 |
| 2020-12-10 | 2020-12-08 | 2.537 | 1,233,131 | +4,920 | 0.07% | 3,128,321 |
| 2020-11-26 | 2020-11-24 | 2.330 | 1,228,211 | -477,182 | 0.07% | 2,861,179 |
| 2020-11-24 | 2020-11-20 | 2.537 | 1,705,393 | -1,640 | 0.10% | 4,326,399 |
| 2020-11-23 | 2020-11-19 | 2.537 | 1,707,033 | -26,237 | 0.10% | 4,330,559 |
| 2020-11-12 | 2020-11-10 | 2.671 | 1,733,270 | +500,139 | 0.10% | 4,629,660 |
| 2020-11-05 | 2020-11-03 | 2.634 | 1,233,131 | -4,919 | 0.07% | 3,248,641 |
| 2020-11-04 | 2020-11-02 | 2.683 | 1,238,050 | +8,199 | 0.07% | 3,322,000 |
| 2020-11-03 | 2020-10-30 | 2.805 | 1,229,851 | -19,678 | 0.07% | 3,450,000 |
| 2020-10-30 | 2020-10-28 | 2.708 | 1,249,529 | +11,479 | 0.07% | 3,383,281 |
| 2020-10-29 | 2020-10-27 | 2.854 | 1,238,050 | +4,919 | 0.07% | 3,533,400 |
| 2020-10-28 | 2020-10-23 | 2.915 | 1,233,131 | +11,479 | 0.07% | 3,594,561 |
| 2020-10-15 | 2020-10-12 | 3.025 | 1,221,652 | -14,758 | 0.07% | 3,695,200 |
| 2020-10-14 | 2020-10-09 | 3.037 | 1,236,410 | +1,640 | 0.07% | 3,754,919 |
| 2020-10-12 | 2020-10-08 | 2.964 | 1,234,770 | -4,920 | 0.07% | 3,659,579 |
| 2020-10-08 | 2020-10-06 | 3.196 | 1,239,690 | -3,279 | 0.07% | 3,961,441 |
| 2020-10-06 | 2020-09-30 | 3.098 | 1,242,969 | +1,639 | 0.07% | 3,850,639 |
| 2020-09-30 | 2020-09-28 | 2.988 | 1,241,330 | +4,920 | 0.07% | 3,709,301 |
| 2020-09-29 | 2020-09-25 | 2.695 | 1,236,410 | -6,559 | 0.07% | 3,332,679 |
| 2020-09-28 | 2020-09-24 | 2.952 | 1,242,969 | -32,796 | 0.07% | 3,668,719 |
| 2020-09-25 | 2020-09-23 | 2.988 | 1,275,765 | -6,560 | 0.07% | 3,812,199 |
| 2020-09-24 | 2020-09-22 | 3.000 | 1,282,325 | +8,199 | 0.07% | 3,847,441 |
| 2020-09-23 | 2020-09-21 | 3.110 | 1,274,126 | -8,199 | 0.07% | 3,962,701 |
| 2020-09-22 | 2020-09-18 | 3.208 | 1,282,325 | +21,318 | 0.07% | 4,113,321 |
| 2020-09-17 | 2020-09-15 | 3.074 | 1,261,007 | +16,398 | 0.07% | 3,875,759 |
| 2020-09-16 | 2020-09-14 | 2.939 | 1,244,609 | +8,199 | 0.07% | 3,658,379 |
| 2020-09-15 | 2020-09-11 | 2.915 | 1,236,410 | -6,559 | 0.07% | 3,604,119 |
| 2020-09-14 | 2020-09-10 | 2.952 | 1,242,969 | +1,639 | 0.07% | 3,668,719 |
| 2020-09-11 | 2020-09-09 | 3.061 | 1,241,330 | +16,398 | 0.07% | 3,800,141 |
| 2020-09-10 | 2020-09-08 | 3.110 | 1,224,932 | -206,615 | 0.07% | 3,809,701 |
| 2020-09-09 | 2020-09-07 | 3.208 | 1,431,547 | +8,199 | 0.08% | 4,591,981 |
| 2020-09-08 | 2020-09-04 | 3.354 | 1,423,348 | -3,279 | 0.08% | 4,774,001 |
| 2020-09-07 | 2020-09-03 | 3.464 | 1,426,627 | +83,630 | 0.08% | 4,941,599 |
| 2020-09-04 | 2020-09-02 | 3.452 | 1,342,997 | -109,867 | 0.07% | 4,635,539 |
| 2020-09-03 | 2020-09-01 | 3.305 | 1,452,864 | +319,761 | 0.08% | 4,802,120 |
| 2020-09-01 | 2020-08-28 | 4.683 | 1,133,103 | -21,317 | 0.06% | 5,306,881 |
| 2020-08-31 | 2020-08-27 | 4.464 | 1,154,420 | -77,071 | 0.06% | 5,153,279 |
| 2020-08-27 | 2020-08-25 | 4.464 | 1,231,491 | +4,920 | 0.07% | 5,497,321 |
| 2020-08-26 | 2020-08-24 | 4.598 | 1,226,571 | -8,199 | 0.07% | 5,639,918 |
| 2020-08-25 | 2020-08-21 | 4.623 | 1,234,770 | -11,479 | 0.07% | 5,707,738 |
| 2020-08-24 | 2020-08-20 | 4.391 | 1,246,249 | +109,867 | 0.07% | 5,472,000 |
| 2020-08-21 | 2020-08-19 | 4.122 | 1,136,382 | +8,199 | 0.06% | 4,684,679 |
| 2020-08-20 | 2020-08-18 | 4.183 | 1,128,183 | -6,560 | 0.06% | 4,719,679 |
| 2020-08-19 | 2020-08-17 | 4.220 | 1,134,743 | +65,593 | 0.06% | 4,788,642 |
| 2020-08-14 | 2020-08-12 | 4.049 | 1,069,150 | +11,478 | 0.06% | 4,329,278 |
| 2020-08-13 | 2020-08-11 | 4.147 | 1,057,672 | -3,279 | 0.06% | 4,386,000 |
| 2020-08-12 | 2020-08-10 | 4.086 | 1,060,951 | +16,398 | 0.06% | 4,334,898 |
| 2020-08-11 | 2020-08-07 | 4.220 | 1,044,553 | +80,350 | 0.06% | 4,408,038 |
| 2020-08-10 | 2020-08-06 | 4.293 | 964,203 | -313,202 | 0.05% | 4,139,519 |
| 2020-08-07 | 2020-08-05 | 3.744 | 1,277,405 | +3,279 | 0.07% | 4,783,059 |
| 2020-08-06 | 2020-08-04 | 3.744 | 1,274,126 | +24,597 | 0.07% | 4,770,781 |
| 2020-08-05 | 2020-08-03 | 3.696 | 1,249,529 | -16,398 | 0.07% | 4,617,721 |
| 2020-08-03 | 2020-07-30 | 3.317 | 1,265,927 | +227,933 | 0.07% | 4,199,681 |
| 2020-07-31 | 2020-07-29 | 3.464 | 1,037,994 | +14,758 | 0.06% | 3,595,439 |
| 2020-07-30 | 2020-07-28 | 3.208 | 1,023,236 | -16,398 | 0.06% | 3,282,240 |
| 2020-07-29 | 2020-07-27 | 3.305 | 1,039,634 | -4,919 | 0.06% | 3,436,280 |
| 2020-07-28 | 2020-07-24 | 3.561 | 1,044,553 | +8,199 | 0.06% | 3,720,078 |
| 2020-07-27 | 2020-07-23 | 3.830 | 1,036,354 | +4,919 | 0.06% | 3,968,958 |
| 2020-07-24 | 2020-07-22 | 3.866 | 1,031,435 | +18,038 | 0.06% | 3,987,860 |
| 2020-07-23 | 2020-07-21 | 3.988 | 1,013,397 | -4,920 | 0.06% | 4,041,719 |
| 2020-07-22 | 2020-07-20 | 4.086 | 1,018,317 | +149,222 | 0.06% | 4,160,701 |
| 2020-07-21 | 2020-07-17 | 3.927 | 869,095 | +67,232 | 0.05% | 3,413,201 |
| 2020-07-20 | 2020-07-16 | 3.854 | 801,863 | -8,199 | 0.04% | 3,090,480 |
| 2020-07-17 | 2020-07-15 | 3.915 | 810,062 | +52,474 | 0.05% | 3,171,480 |
| 2020-07-16 | 2020-07-14 | 4.159 | 757,588 | +272,207 | 0.04% | 3,150,839 |
| 2020-07-15 | 2020-07-13 | 4.574 | 485,381 | -8,199 | 0.03% | 2,219,999 |
| 2020-07-14 | 2020-07-10 | 4.513 | 493,580 | +1,640 | 0.03% | 2,227,399 |
| 2020-07-13 | 2020-07-09 | 4.671 | 491,940 | -18,038 | 0.03% | 2,297,998 |
| 2020-07-10 | 2020-07-08 | 4.549 | 509,978 | +19,677 | 0.03% | 2,320,059 |
| 2020-07-09 | 2020-07-07 | 4.635 | 490,301 | -13,118 | 0.03% | 2,272,402 |
| 2020-07-08 | 2020-07-06 | 4.342 | 503,419 | -14,758 | 0.03% | 2,185,840 |
| 2020-07-07 | 2020-07-03 | 4.366 | 518,177 | +1,640 | 0.03% | 2,262,559 |
| 2020-07-06 | 2020-07-02 | 4.452 | 516,537 | +6,559 | 0.03% | 2,299,498 |
| 2020-07-03 | 2020-06-30 | 4.183 | 509,978 | -9,839 | 0.03% | 2,133,459 |
| 2020-07-02 | 2020-06-29 | 4.354 | 519,817 | +36,076 | 0.03% | 2,263,380 |
| 2020-06-30 | 2020-06-26 | 4.562 | 483,741 | +132,824 | 0.03% | 2,206,598 |
| 2020-06-29 | 2020-06-24 | 4.671 | 350,917 | +16,398 | 0.02% | 1,639,238 |
| 2020-06-26 | 2020-06-23 | 4.744 | 334,519 | -91,829 | 0.02% | 1,587,118 |
| 2020-06-24 | 2020-06-22 | 4.366 | 426,348 | -113,147 | 0.02% | 1,861,598 |
| 2020-06-23 | 2020-06-19 | 4.525 | 539,495 | +137,744 | 0.03% | 2,441,182 |
| 2020-06-22 | 2020-06-18 | 4.549 | 401,751 | +31,156 | 0.02% | 1,827,698 |
| 2020-06-19 | 2020-06-17 | 4.391 | 370,595 | -3,280 | 0.02% | 1,627,200 |
| 2020-06-18 | 2020-06-16 | 4.635 | 373,875 | +62,313 | 0.02% | 1,732,801 |
| 2020-06-17 | 2020-06-15 | 4.293 | 311,562 | +39,355 | 0.02% | 1,337,599 |
| 2020-06-16 | 2020-06-12 | 4.122 | 272,207 | +22,957 | 0.02% | 1,122,160 |
| 2020-06-15 | 2020-06-11 | 4.025 | 249,250 | -36,075 | 0.01% | 1,003,201 |
| 2020-06-12 | 2020-06-10 | 4.244 | 285,325 | -6,560 | 0.02% | 1,211,038 |
| 2020-06-11 | 2020-06-09 | 3.842 | 291,885 | -13,118 | 0.02% | 1,121,401 |
| 2020-06-10 | 2020-06-08 | 3.879 | 305,003 | -8,199 | 0.02% | 1,182,960 |
| 2020-06-09 | 2020-06-05 | 4.037 | 313,202 | +34,436 | 0.02% | 1,264,420 |
| 2020-06-08 | 2020-06-04 | 3.940 | 278,766 | +6,559 | 0.02% | 1,098,199 |
| 2020-06-05 | 2020-06-03 | 3.964 | 272,207 | +98,388 | 0.02% | 1,079,000 |
| 2020-06-04 | 2020-06-02 | 3.866 | 173,819 | +9,839 | 0.01% | 672,040 |
| 2020-06-02 | 2020-05-29 | 3.232 | 163,980 | +18,038 | 0.01% | 530,000 |
| 2020-06-01 | 2020-05-28 | 3.183 | 145,942 | -4,920 | 0.01% | 464,579 |
| 2020-05-29 | 2020-05-27 | 3.256 | 150,862 | -16,398 | 0.01% | 491,281 |
| 2020-05-28 | 2020-05-26 | 3.415 | 167,260 | +21,318 | 0.01% | 571,201 |
| 2020-05-27 | 2020-05-25 | 3.724 | 145,942 | +4,919 | 0.01% | 543,523 |
| 2020-05-26 | 2020-05-22 | 3.219 | 141,023 | -55,420 | 0.01% | 453,990 |
| 2020-05-25 | 2020-05-21 | 3.762 | 196,443 | +91,885 | 0.01% | 739,041 |
| 2020-05-22 | 2020-05-20 | 4.065 | 104,558 | +23,763 | 0.01% | 425,039 |
| 2020-05-21 | 2020-05-19 | 3.560 | 80,795 | -7,921 | 0.00% | 287,640 |
| 2020-05-20 | 2020-05-18 | 3.535 | 88,716 | +7,921 | 0.01% | 313,600 |
| 2020-05-19 | 2020-05-15 | 3.636 | 80,795 | -7,921 | 0.00% | 293,760 |
| 2020-05-18 | 2020-05-14 | 3.409 | 88,716 | -19,011 | 0.01% | 302,400 |
| 2020-05-15 | 2020-05-13 | 2.929 | 107,727 | -1,584 | 0.01% | 315,521 |
| 2020-05-14 | 2020-05-12 | 2.904 | 109,311 | +3,169 | 0.01% | 317,401 |
| 2020-05-13 | 2020-05-11 | 2.866 | 106,142 | -9,506 | 0.01% | 304,179 |
| 2020-05-12 | 2020-05-08 | 3.043 | 115,648 | -79,210 | 0.01% | 351,861 |
| 2020-05-07 | 2020-05-05 | 2.676 | 194,858 | +39,605 | 0.01% | 521,519 |
| 2020-04-27 | 2020-04-23 | 2.954 | 155,253 | -1,584 | 0.01% | 458,640 |
| 2020-04-23 | 2020-04-21 | 2.992 | 156,837 | -87,132 | 0.01% | 469,259 |
| 2020-04-21 | 2020-04-17 | 3.144 | 243,969 | -7,921 | 0.01% | 766,920 |
| 2020-04-20 | 2020-04-16 | 3.181 | 251,890 | +3,168 | 0.01% | 801,359 |
| 2020-04-17 | 2020-04-15 | 3.144 | 248,722 | -36,437 | 0.01% | 781,861 |
| 2020-04-16 | 2020-04-14 | 3.282 | 285,159 | +3,169 | 0.02% | 936,001 |
| 2020-04-15 | 2020-04-09 | 3.030 | 281,990 | +1,584 | 0.02% | 854,399 |
| 2020-04-14 | 2020-04-08 | 3.068 | 280,406 | +129,906 | 0.02% | 860,220 |
| 2020-04-07 | 2020-04-03 | 2.525 | 150,500 | -47,527 | 0.01% | 379,999 |
| 2020-04-03 | 2020-04-01 | 2.752 | 198,027 | -72,874 | 0.01% | 545,000 |
| 2020-04-02 | 2020-03-31 | 2.841 | 270,901 | +3,169 | 0.02% | 769,501 |
| 2020-03-30 | 2020-03-26 | 2.841 | 267,732 | +6,337 | 0.02% | 760,499 |
| 2020-03-27 | 2020-03-25 | 2.714 | 261,395 | +1,584 | 0.02% | 709,499 |
| 2020-03-26 | 2020-03-24 | 2.348 | 259,811 | +64,953 | 0.01% | 610,079 |
| 2020-03-24 | 2020-03-20 | 2.285 | 194,858 | -7,922 | 0.01% | 445,259 |
| 2020-03-23 | 2020-03-19 | 2.386 | 202,780 | -15,842 | 0.01% | 483,841 |
| 2020-03-20 | 2020-03-18 | 2.714 | 218,622 | +25,348 | 0.01% | 593,401 |
| 2020-03-19 | 2020-03-17 | 3.194 | 193,274 | -6,337 | 0.01% | 617,319 |
| 2020-03-18 | 2020-03-16 | 3.333 | 199,611 | -11,090 | 0.01% | 665,280 |
| 2020-03-17 | 2020-03-13 | 3.434 | 210,701 | +23,764 | 0.01% | 723,521 |
| 2020-03-16 | 2020-03-12 | 3.611 | 186,937 | +7,921 | 0.01% | 674,959 |
| 2020-03-13 | 2020-03-11 | 3.623 | 179,016 | -25,348 | 0.01% | 648,619 |
| 2020-03-12 | 2020-03-10 | 3.447 | 204,364 | -85,547 | 0.01% | 704,341 |
| 2020-03-11 | 2020-03-09 | 3.156 | 289,911 | +15,842 | 0.02% | 914,999 |
| 2020-03-09 | 2020-03-05 | 3.346 | 274,069 | +25,347 | 0.02% | 916,899 |
| 2020-03-06 | 2020-03-04 | 3.270 | 248,722 | -63,368 | 0.01% | 813,261 |
| 2020-03-05 | 2020-03-03 | 3.295 | 312,090 | -23,764 | 0.02% | 1,028,339 |
| 2020-03-03 | 2020-02-28 | 3.156 | 335,854 | +1,585 | 0.02% | 1,060,001 |
| 2020-03-02 | 2020-02-27 | 3.093 | 334,269 | -3,169 | 0.02% | 1,033,899 |
| 2020-02-28 | 2020-02-26 | 2.878 | 337,438 | -17,426 | 0.02% | 971,281 |
| 2020-02-27 | 2020-02-25 | 2.979 | 354,864 | +6,337 | 0.02% | 1,057,280 |
| 2020-02-26 | 2020-02-24 | 2.992 | 348,527 | -9,506 | 0.02% | 1,042,799 |
| 2020-02-25 | 2020-02-21 | 2.765 | 358,033 | -25,347 | 0.02% | 989,881 |
| 2020-02-24 | 2020-02-20 | 2.727 | 383,380 | +77,627 | 0.02% | 1,045,440 |
| 2020-02-21 | 2020-02-19 | 2.525 | 305,753 | -23,764 | 0.02% | 771,999 |
| 2020-02-20 | 2020-02-18 | 2.676 | 329,517 | +33,269 | 0.02% | 881,921 |
| 2020-02-19 | 2020-02-17 | 2.550 | 296,248 | -158,422 | 0.02% | 755,480 |
| 2020-02-18 | 2020-02-14 | 2.449 | 454,670 | +41,190 | 0.03% | 1,113,561 |
| 2020-02-17 | 2020-02-13 | 2.007 | 413,480 | +112,479 | 0.02% | 829,980 |
| 2020-02-14 | 2020-02-12 | 1.982 | 301,001 | +96,637 | 0.02% | 596,600 |
| 2020-02-13 | 2020-02-11 | 1.730 | 204,364 | +17,427 | 0.01% | 353,460 |
| 2020-02-12 | 2020-02-10 | 1.831 | 186,937 | +7,921 | 0.01% | 342,199 |
| 2020-02-11 | 2020-02-07 | 1.717 | 179,016 | -7,921 | 0.01% | 307,360 |
| 2020-02-07 | 2020-02-05 | 1.616 | 186,937 | -31,685 | 0.01% | 302,079 |
| 2020-02-04 | 2020-01-31 | 1.629 | 218,622 | +15,842 | 0.01% | 356,041 |
| 2020-02-03 | 2020-01-30 | 1.679 | 202,780 | +47,527 | 0.01% | 340,481 |
| 2020-01-31 | 2020-01-29 | 1.692 | 155,253 | +36,437 | 0.01% | 262,640 |
| 2020-01-29 | 2020-01-22 | 1.540 | 118,816 | -31,684 | 0.01% | 183,000 |
| 2020-01-15 | 2020-01-13 | 1.363 | 150,500 | -31,685 | 0.01% | 205,199 |
| 2020-01-09 | 2020-01-07 | 1.300 | 182,185 | -22,179 | 0.01% | 236,900 |
| 2020-01-08 | 2020-01-06 | 1.313 | 204,364 | +11,090 | 0.01% | 268,320 |
| 2020-01-06 | 2020-01-02 | 1.300 | 193,274 | +3,168 | 0.01% | 251,320 |
| 2020-01-03 | 2019-12-31 | 1.250 | 190,106 | +1,584 | 0.01% | 237,600 |
| 2020-01-02 | 2019-12-27 | 1.250 | 188,522 | +50,695 | 0.01% | 235,621 |
| 2019-12-27 | 2019-12-20 | 1.313 | 137,827 | +7,921 | 0.01% | 180,960 |
| 2019-12-23 | 2019-12-19 | 1.300 | 129,906 | -1,584 | 0.01% | 168,920 |
| 2019-12-10 | 2019-12-06 | 1.250 | 131,490 | +4,753 | 0.01% | 164,340 |
| 2019-12-05 | 2019-12-03 | 1.313 | 126,737 | -17,427 | 0.01% | 166,400 |
| 2019-12-03 | 2019-11-29 | 1.275 | 144,164 | +30,101 | 0.01% | 183,821 |
| 2019-11-29 | 2019-11-27 | 1.250 | 114,063 | +11,089 | 0.01% | 142,559 |
| 2019-11-28 | 2019-11-26 | 1.225 | 102,974 | +7,921 | 0.01% | 126,100 |
| 2019-11-27 | 2019-11-25 | 1.250 | 95,053 | +25,348 | 0.01% | 118,800 |
| 2019-11-26 | 2019-11-22 | 1.275 | 69,705 | -39,606 | 0.00% | 88,879 |
| 2019-11-22 | 2019-11-20 | 1.376 | 109,311 | -9,505 | 0.01% | 150,420 |
| 2019-11-19 | 2019-11-15 | 1.288 | 118,816 | -1,584 | 0.01% | 153,000 |
| 2019-11-15 | 2019-11-13 | 1.275 | 120,400 | -15,842 | 0.01% | 153,520 |
| 2019-11-14 | 2019-11-12 | 1.288 | 136,242 | +14,257 | 0.01% | 175,439 |
| 2019-11-13 | 2019-11-11 | 1.288 | 121,985 | -7,921 | 0.01% | 157,081 |
| 2019-11-11 | 2019-11-07 | 1.338 | 129,906 | +4,753 | 0.01% | 173,841 |
| 2019-11-05 | 2019-11-01 | 0.972 | 125,153 | -1,584 | 0.01% | 121,660 |
| 2019-11-04 | 2019-10-31 | 0.985 | 126,737 | -31,684 | 0.01% | 124,800 |
| 2019-11-01 | 2019-10-30 | 1.086 | 158,421 | +4,752 | 0.01% | 171,999 |
| 2019-10-31 | 2019-10-29 | 1.098 | 153,669 | -1,584 | 0.01% | 168,780 |
| 2019-10-25 | 2019-10-23 | 1.086 | 155,253 | -22,179 | 0.01% | 168,560 |
| 2019-10-24 | 2019-10-22 | 1.111 | 177,432 | +4,753 | 0.01% | 197,120 |
| 2019-10-23 | 2019-10-21 | 1.111 | 172,679 | +30,100 | 0.01% | 191,840 |
| 2019-10-21 | 2019-10-17 | 1.161 | 142,579 | +15,842 | 0.01% | 165,600 |
| 2019-10-17 | 2019-10-15 | 1.363 | 126,737 | +9,505 | 0.01% | 172,800 |
| 2019-10-16 | 2019-10-14 | 1.401 | 117,232 | +7,921 | 0.01% | 164,280 |
| 2019-10-15 | 2019-10-11 | 1.313 | 109,311 | +9,505 | 0.01% | 143,520 |
| 2019-10-14 | 2019-10-10 | 1.376 | 99,806 | +17,427 | 0.01% | 137,341 |
| 2019-10-11 | 2019-10-09 | 1.502 | 82,379 | +47,526 | 0.00% | 123,760 |
| 2019-10-10 | 2019-10-08 | 1.919 | 34,853 | 0.00% | 66,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy