History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 4,670,000 | +0 | 0.21% | 2,708,600 |
| 2025-10-13 | 2025-10-09 | 0.590 | 4,670,000 | +0 | 0.21% | 2,755,300 |
| 2025-10-10 | 2025-10-08 | 0.620 | 4,670,000 | +0 | 0.21% | 2,895,400 |
| 2025-10-09 | 2025-10-06 | 0.620 | 4,670,000 | -50,000 | 0.21% | 2,895,400 |
| 2025-10-08 | 2025-10-03 | 0.620 | 4,720,000 | +50,000 | 0.22% | 2,926,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,670,000 | +300,000 | 0.21% | 2,802,000 |
| 2025-09-26 | 2025-09-24 | 0.640 | 4,370,000 | +20,000 | 0.20% | 2,796,800 |
| 2025-09-04 | 2025-09-02 | 0.620 | 4,350,000 | +20,000 | 0.20% | 2,697,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 4,330,000 | +20,000 | 0.20% | 3,031,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 4,310,000 | +10,000 | 0.20% | 3,060,100 |
| 2025-08-19 | 2025-08-15 | 0.680 | 4,300,000 | -350,000 | 0.20% | 2,924,000 |
| 2025-08-15 | 2025-08-13 | 0.700 | 4,650,000 | -8,000 | 0.21% | 3,255,000 |
| 2025-08-13 | 2025-08-11 | 0.720 | 4,658,000 | +16,000 | 0.21% | 3,353,760 |
| 2025-08-12 | 2025-08-08 | 0.710 | 4,642,000 | +10,000 | 0.21% | 3,295,820 |
| 2025-08-04 | 2025-07-31 | 0.780 | 4,632,000 | +14,000 | 0.21% | 3,612,960 |
| 2025-07-31 | 2025-07-29 | 0.780 | 4,618,000 | -50,000 | 0.21% | 3,602,040 |
| 2025-07-30 | 2025-07-28 | 0.760 | 4,668,000 | -100,000 | 0.21% | 3,547,680 |
| 2025-07-24 | 2025-07-22 | 0.820 | 4,768,000 | +82,000 | 0.22% | 3,909,760 |
| 2025-07-23 | 2025-07-21 | 0.830 | 4,686,000 | +18,000 | 0.21% | 3,889,380 |
| 2025-07-17 | 2025-07-15 | 0.890 | 4,668,000 | -16,000 | 0.21% | 4,154,520 |
| 2025-07-11 | 2025-07-09 | 0.920 | 4,684,000 | +46,000 | 0.21% | 4,309,280 |
| 2025-07-10 | 2025-07-08 | 0.890 | 4,638,000 | +2,000 | 0.21% | 4,127,820 |
| 2025-07-03 | 2025-06-30 | 1.010 | 4,636,000 | +28,000 | 0.21% | 4,682,360 |
| 2025-06-25 | 2025-06-23 | 0.870 | 4,608,000 | -64,000 | 0.21% | 4,008,960 |
| 2025-06-24 | 2025-06-20 | 0.870 | 4,672,000 | +100,000 | 0.21% | 4,064,640 |
| 2025-06-23 | 2025-06-19 | 0.930 | 4,572,000 | +10,000 | 0.21% | 4,251,960 |
| 2025-06-19 | 2025-06-17 | 1.010 | 4,562,000 | +382,000 | 0.21% | 4,607,620 |
| 2025-06-18 | 2025-06-16 | 1.020 | 4,180,000 | +10,000 | 0.19% | 4,263,600 |
| 2025-06-16 | 2025-06-12 | 1.130 | 4,170,000 | +6,000 | 0.19% | 4,712,100 |
| 2025-06-13 | 2025-06-11 | 1.120 | 4,164,000 | +2,000 | 0.19% | 4,663,680 |
| 2025-06-11 | 2025-06-09 | 1.180 | 4,162,000 | -50,000 | 0.19% | 4,911,160 |
| 2025-06-10 | 2025-06-06 | 0.880 | 4,212,000 | -10,000 | 0.19% | 3,706,560 |
| 2025-06-05 | 2025-06-03 | 0.840 | 4,222,000 | -10,000 | 0.19% | 3,546,480 |
| 2025-06-04 | 2025-06-02 | 0.820 | 4,232,000 | -10,000 | 0.19% | 3,470,240 |
| 2025-06-03 | 2025-05-30 | 0.810 | 4,242,000 | -82,000 | 0.19% | 3,436,020 |
| 2025-06-02 | 2025-05-29 | 0.800 | 4,324,000 | -12,028,000 | 0.20% | 3,459,200 |
| 2025-05-30 | 2025-05-28 | 0.630 | 16,352,000 | -2,312,000 | 0.75% | 10,301,760 |
| 2025-05-29 | 2025-05-27 | 0.630 | 18,664,000 | -832,000 | 0.86% | 11,758,320 |
| 2025-05-28 | 2025-05-26 | 0.620 | 19,496,000 | -90,000 | 0.89% | 12,087,520 |
| 2025-05-27 | 2025-05-23 | 0.610 | 19,586,000 | -54,000 | 0.90% | 11,947,460 |
| 2025-05-26 | 2025-05-22 | 0.620 | 19,640,000 | -284,000 | 0.90% | 12,176,800 |
| 2025-05-23 | 2025-05-21 | 0.600 | 19,924,000 | -1,328,000 | 0.91% | 11,954,400 |
| 2025-05-22 | 2025-05-20 | 0.610 | 21,252,000 | -1,622,000 | 0.97% | 12,963,720 |
| 2025-05-21 | 2025-05-19 | 0.590 | 22,874,000 | -1,140,000 | 1.05% | 13,495,660 |
| 2025-05-20 | 2025-05-16 | 0.580 | 24,014,000 | -352,000 | 1.10% | 13,928,120 |
| 2025-05-19 | 2025-05-15 | 0.580 | 24,366,000 | -234,000 | 1.12% | 14,132,280 |
| 2025-05-16 | 2025-05-14 | 0.580 | 24,600,000 | -382,000 | 1.13% | 14,268,000 |
| 2025-05-15 | 2025-05-13 | 0.560 | 24,982,000 | -226,000 | 1.15% | 13,989,920 |
| 2025-05-14 | 2025-05-12 | 0.570 | 25,208,000 | -590,000 | 1.16% | 14,368,560 |
| 2025-05-13 | 2025-05-09 | 0.550 | 25,798,000 | -408,000 | 1.18% | 14,188,900 |
| 2025-05-12 | 2025-05-08 | 0.550 | 26,206,000 | -300,000 | 1.20% | 14,413,300 |
| 2025-05-09 | 2025-05-07 | 0.530 | 26,506,000 | -24,000 | 1.22% | 14,048,180 |
| 2025-05-08 | 2025-05-06 | 0.530 | 26,530,000 | -12,000 | 1.22% | 14,060,900 |
| 2025-04-24 | 2025-04-22 | 0.550 | 26,542,000 | -2,000 | 1.22% | 14,598,100 |
| 2025-04-16 | 2025-04-14 | 0.540 | 26,544,000 | -30,000 | 1.22% | 14,333,760 |
| 2025-04-08 | 2025-04-03 | 0.570 | 26,574,000 | -100,000 | 1.22% | 15,147,180 |
| 2025-03-27 | 2025-03-25 | 0.600 | 26,674,000 | -2,000 | 1.22% | 16,004,400 |
| 2025-03-26 | 2025-03-24 | 0.590 | 26,676,000 | -98,000 | 1.22% | 15,738,840 |
| 2025-03-25 | 2025-03-21 | 0.600 | 26,774,000 | -6,000 | 1.23% | 16,064,400 |
| 2025-03-24 | 2025-03-20 | 0.590 | 26,780,000 | -214,000 | 1.23% | 15,800,200 |
| 2025-03-21 | 2025-03-19 | 0.590 | 26,994,000 | -4,000 | 1.24% | 15,926,460 |
| 2025-03-20 | 2025-03-18 | 0.590 | 26,998,000 | -120,000 | 1.24% | 15,928,820 |
| 2025-03-19 | 2025-03-17 | 0.580 | 27,118,000 | -58,000 | 1.24% | 15,728,440 |
| 2025-03-18 | 2025-03-14 | 0.590 | 27,176,000 | -1,728,000 | 1.25% | 16,033,840 |
| 2025-03-17 | 2025-03-13 | 0.570 | 28,904,000 | -880,000 | 1.33% | 16,475,280 |
| 2025-03-14 | 2025-03-12 | 0.560 | 29,784,000 | -34,000 | 1.37% | 16,679,040 |
| 2025-03-13 | 2025-03-11 | 0.560 | 29,818,000 | -2,000 | 1.37% | 16,698,080 |
| 2025-03-12 | 2025-03-10 | 0.570 | 29,820,000 | -4,000 | 1.37% | 16,997,400 |
| 2025-03-10 | 2025-03-06 | 0.560 | 29,824,000 | -588,000 | 1.37% | 16,701,440 |
| 2025-03-06 | 2025-03-04 | 0.560 | 30,412,000 | -154,000 | 1.39% | 17,030,720 |
| 2025-02-28 | 2025-02-26 | 0.560 | 30,566,000 | +34,000 | 1.40% | 17,116,960 |
| 2025-02-06 | 2025-02-04 | 0.580 | 30,532,000 | -4,000 | 1.40% | 17,708,560 |
| 2025-02-05 | 2025-02-03 | 0.590 | 30,536,000 | -2,000 | 1.40% | 18,016,240 |
| 2025-02-04 | 2025-01-28 | 0.570 | 30,538,000 | -6,000 | 1.40% | 17,406,660 |
| 2025-02-03 | 2025-01-24 | 0.590 | 30,544,000 | -8,000 | 1.40% | 18,020,960 |
| 2025-01-24 | 2025-01-22 | 0.580 | 30,552,000 | -2,000 | 1.40% | 17,720,160 |
| 2025-01-22 | 2025-01-20 | 0.580 | 30,554,000 | -20,000 | 1.40% | 17,721,320 |
| 2025-01-21 | 2025-01-17 | 0.580 | 30,574,000 | -6,000 | 1.40% | 17,732,920 |
| 2025-01-20 | 2025-01-16 | 0.570 | 30,580,000 | -20,000 | 1.40% | 17,430,600 |
| 2025-01-17 | 2025-01-15 | 0.570 | 30,600,000 | -4,000 | 1.40% | 17,442,000 |
| 2025-01-16 | 2025-01-14 | 0.560 | 30,604,000 | -2,000 | 1.40% | 17,138,240 |
| 2025-01-03 | 2024-12-31 | 0.560 | 30,606,000 | -822,000 | 1.40% | 17,139,360 |
| 2024-12-20 | 2024-12-18 | 0.600 | 31,428,000 | -2,000 | 1.44% | 18,856,800 |
| 2024-12-19 | 2024-12-17 | 0.600 | 31,430,000 | -4,000 | 1.44% | 18,858,000 |
| 2024-12-17 | 2024-12-13 | 0.600 | 31,434,000 | -22,000 | 1.44% | 18,860,400 |
| 2024-12-16 | 2024-12-12 | 0.600 | 31,456,000 | -90,000 | 1.44% | 18,873,600 |
| 2024-12-05 | 2024-12-03 | 0.620 | 31,546,000 | -2,000 | 1.45% | 19,558,520 |
| 2024-12-04 | 2024-12-02 | 0.630 | 31,548,000 | -6,000 | 1.45% | 19,875,240 |
| 2024-12-03 | 2024-11-29 | 0.660 | 31,554,000 | -4,000 | 1.45% | 20,825,640 |
| 2024-11-28 | 2024-11-26 | 0.640 | 31,558,000 | -28,000 | 1.45% | 20,197,120 |
| 2024-11-27 | 2024-11-25 | 0.640 | 31,586,000 | -8,000 | 1.45% | 20,215,040 |
| 2024-11-19 | 2024-11-15 | 0.650 | 31,594,000 | -26,000 | 1.45% | 20,536,100 |
| 2024-11-04 | 2024-10-31 | 0.680 | 31,620,000 | -4,000 | 1.45% | 21,501,600 |
| 2024-10-29 | 2024-10-25 | 0.680 | 31,624,000 | -244,000 | 1.45% | 21,504,320 |
| 2024-10-28 | 2024-10-24 | 0.680 | 31,868,000 | -238,000 | 1.46% | 21,670,240 |
| 2024-10-23 | 2024-10-21 | 0.660 | 32,106,000 | -8,000 | 1.47% | 21,189,960 |
| 2024-10-18 | 2024-10-16 | 0.660 | 32,114,000 | -12,000 | 1.47% | 21,195,240 |
| 2024-10-17 | 2024-10-15 | 0.680 | 32,126,000 | -2,000 | 1.47% | 21,845,680 |
| 2024-10-16 | 2024-10-14 | 0.680 | 32,128,000 | -64,000 | 1.47% | 21,847,040 |
| 2024-10-15 | 2024-10-10 | 0.680 | 32,192,000 | -200,000 | 1.48% | 21,890,560 |
| 2024-10-14 | 2024-10-09 | 0.690 | 32,392,000 | -426,000 | 1.49% | 22,350,480 |
| 2024-10-10 | 2024-10-08 | 0.690 | 32,818,000 | -282,000 | 1.50% | 22,644,420 |
| 2024-10-09 | 2024-10-07 | 0.690 | 33,100,000 | -716,000 | 1.52% | 22,839,000 |
| 2024-10-08 | 2024-10-04 | 0.670 | 33,816,000 | -424,000 | 1.55% | 22,656,720 |
| 2024-10-07 | 2024-10-03 | 0.650 | 34,240,000 | -118,000 | 1.57% | 22,256,000 |
| 2024-10-04 | 2024-10-02 | 0.680 | 34,358,000 | -380,000 | 1.58% | 23,363,440 |
| 2024-10-03 | 2024-09-30 | 0.630 | 34,738,000 | -366,000 | 1.59% | 21,884,940 |
| 2024-10-02 | 2024-09-27 | 0.600 | 35,104,000 | -808,000 | 1.61% | 21,062,400 |
| 2024-09-30 | 2024-09-26 | 0.520 | 35,912,000 | -160,000 | 1.65% | 18,674,240 |
| 2024-09-27 | 2024-09-25 | 0.520 | 36,072,000 | -310,000 | 1.65% | 18,757,440 |
| 2024-09-26 | 2024-09-24 | 0.520 | 36,382,000 | -136,000 | 1.67% | 18,918,640 |
| 2024-09-25 | 2024-09-23 | 0.510 | 36,518,000 | -4,000 | 1.67% | 18,624,180 |
| 2024-09-24 | 2024-09-20 | 0.500 | 36,522,000 | -2,000 | 1.67% | 18,261,000 |
| 2024-09-19 | 2024-09-16 | 0.470 | 36,524,000 | -4,000 | 1.67% | 17,166,280 |
| 2024-09-09 | 2024-09-04 | 0.490 | 36,528,000 | -18,000 | 1.67% | 17,898,720 |
| 2024-09-05 | 2024-09-03 | 0.495 | 36,546,000 | -186,000 | 1.68% | 18,090,270 |
| 2024-09-04 | 2024-09-02 | 0.495 | 36,732,000 | -232,526 | 1.68% | 18,182,340 |
| 2024-09-03 | 2024-08-30 | 0.495 | 36,964,526 | -24,000 | 1.69% | 18,297,440 |
| 2024-07-25 | 2024-07-23 | 0.530 | 36,988,526 | +100,000 | 1.70% | 19,603,919 |
| 2024-07-24 | 2024-07-22 | 0.590 | 36,888,526 | +206,000 | 1.69% | 21,764,230 |
| 2024-07-22 | 2024-07-18 | 0.630 | 36,682,526 | -120,000 | 1.68% | 23,109,991 |
| 2024-07-19 | 2024-07-17 | 0.720 | 36,802,526 | -94,000 | 1.69% | 26,497,819 |
| 2024-07-17 | 2024-07-15 | 0.660 | 36,896,526 | -38,000 | 1.69% | 24,351,707 |
| 2024-07-16 | 2024-07-12 | 0.670 | 36,934,526 | -1,092,000 | 1.69% | 24,746,132 |
| 2024-07-12 | 2024-07-10 | 0.750 | 38,026,526 | -66,000 | 1.74% | 28,519,894 |
| 2024-07-11 | 2024-07-09 | 0.790 | 38,092,526 | -26,000 | 1.75% | 30,093,096 |
| 2024-07-10 | 2024-07-08 | 0.800 | 38,118,526 | -62,000 | 1.75% | 30,494,821 |
| 2024-07-09 | 2024-07-05 | 0.800 | 38,180,526 | -104,000 | 1.75% | 30,544,421 |
| 2024-07-08 | 2024-07-04 | 0.800 | 38,284,526 | -30,000 | 1.76% | 30,627,621 |
| 2024-07-05 | 2024-07-03 | 0.810 | 38,314,526 | -70,000 | 1.76% | 31,034,766 |
| 2024-07-04 | 2024-07-02 | 0.790 | 38,384,526 | -10,000 | 1.76% | 30,323,776 |
| 2024-06-25 | 2024-06-21 | 0.760 | 38,394,526 | -94,000 | 1.76% | 29,179,840 |
| 2024-06-24 | 2024-06-20 | 0.820 | 38,488,526 | -226,000 | 1.76% | 31,560,591 |
| 2024-06-21 | 2024-06-19 | 0.810 | 38,714,526 | -68,000 | 1.78% | 31,358,766 |
| 2024-06-18 | 2024-06-14 | 0.820 | 38,782,526 | -190,000 | 1.78% | 31,801,671 |
| 2024-06-14 | 2024-06-12 | 0.800 | 38,972,526 | -2,000 | 1.79% | 31,178,021 |
| 2024-06-13 | 2024-06-11 | 0.800 | 38,974,526 | -10,000 | 1.79% | 31,179,621 |
| 2024-06-07 | 2024-06-05 | 0.800 | 38,984,526 | -38,000 | 1.79% | 31,187,621 |
| 2024-06-06 | 2024-06-04 | 0.790 | 39,022,526 | -54,000 | 1.79% | 30,827,796 |
| 2024-06-04 | 2024-05-31 | 0.790 | 39,076,526 | -254,000 | 1.79% | 30,870,456 |
| 2024-05-31 | 2024-05-29 | 0.800 | 39,330,526 | -20,000 | 1.80% | 31,464,421 |
| 2024-05-30 | 2024-05-28 | 0.840 | 39,350,526 | -878,000 | 1.80% | 33,054,442 |
| 2024-05-29 | 2024-05-27 | 0.840 | 40,228,526 | -956,000 | 1.84% | 33,791,962 |
| 2024-05-28 | 2024-05-24 | 0.800 | 41,184,526 | -828,000 | 1.89% | 32,947,621 |
| 2024-05-27 | 2024-05-23 | 0.860 | 42,012,526 | -984,000 | 1.93% | 36,130,772 |
| 2024-05-21 | 2024-05-17 | 0.830 | 42,996,526 | -1,772,000 | 1.97% | 35,687,117 |
| 2024-05-20 | 2024-05-16 | 0.820 | 44,768,526 | -562,000 | 2.05% | 36,710,191 |
| 2024-05-17 | 2024-05-14 | 0.820 | 45,330,526 | -278,000 | 2.08% | 37,171,031 |
| 2024-05-16 | 2024-05-13 | 0.830 | 45,608,526 | +10,000 | 2.09% | 37,855,077 |
| 2024-05-14 | 2024-05-10 | 0.800 | 45,598,526 | -96,000 | 2.09% | 36,478,821 |
| 2024-05-13 | 2024-05-09 | 0.810 | 45,694,526 | -96,000 | 2.10% | 37,012,566 |
| 2024-04-25 | 2024-04-23 | 0.890 | 45,790,526 | -30,000 | 2.10% | 40,753,568 |
| 2024-04-24 | 2024-04-22 | 0.870 | 45,820,526 | -20,000 | 2.10% | 39,863,858 |
| 2024-04-23 | 2024-04-19 | 0.900 | 45,840,526 | -82,000 | 2.10% | 41,256,473 |
| 2024-04-22 | 2024-04-18 | 0.900 | 45,922,526 | -88,000 | 2.11% | 41,330,273 |
| 2024-04-18 | 2024-04-16 | 0.910 | 46,010,526 | -36,000 | 2.11% | 41,869,579 |
| 2024-04-17 | 2024-04-15 | 0.900 | 46,046,526 | -6,000 | 2.11% | 41,441,873 |
| 2024-04-16 | 2024-04-12 | 0.920 | 46,052,526 | -106,000 | 2.11% | 42,368,324 |
| 2024-04-15 | 2024-04-11 | 0.890 | 46,158,526 | -52,000 | 2.12% | 41,081,088 |
| 2024-04-12 | 2024-04-10 | 0.930 | 46,210,526 | -424,000 | 2.12% | 42,975,789 |
| 2024-04-11 | 2024-04-09 | 0.910 | 46,634,526 | -286,000 | 2.14% | 42,437,419 |
| 2024-03-27 | 2024-03-25 | 1.000 | 46,920,526 | -372,000 | 2.15% | 46,920,526 |
| 2024-03-26 | 2024-03-22 | 1.000 | 47,292,526 | -22,000 | 2.17% | 47,292,526 |
| 2024-03-25 | 2024-03-21 | 1.000 | 47,314,526 | -374,000 | 2.17% | 47,314,526 |
| 2024-03-22 | 2024-03-20 | 1.000 | 47,688,526 | -104,000 | 2.19% | 47,688,526 |
| 2024-03-21 | 2024-03-19 | 1.000 | 47,792,526 | -154,000 | 2.19% | 47,792,526 |
| 2024-03-20 | 2024-03-18 | 1.000 | 47,946,526 | -92,000 | 2.20% | 47,946,526 |
| 2024-03-19 | 2024-03-15 | 0.970 | 48,038,526 | -38,000 | 2.20% | 46,597,370 |
| 2024-03-18 | 2024-03-14 | 1.010 | 48,076,526 | +4,000 | 2.20% | 48,557,291 |
| 2024-03-15 | 2024-03-13 | 1.000 | 48,072,526 | +26,000 | 2.20% | 48,072,526 |
| 2024-03-14 | 2024-03-12 | 1.040 | 48,046,526 | -44,000 | 2.20% | 49,968,387 |
| 2024-03-13 | 2024-03-11 | 1.030 | 48,090,526 | -30,000 | 2.21% | 49,533,242 |
| 2024-03-11 | 2024-03-07 | 1.040 | 48,120,526 | -56,000 | 2.21% | 50,045,347 |
| 2024-03-08 | 2024-03-06 | 1.100 | 48,176,526 | -500,000 | 2.21% | 52,994,179 |
| 2024-03-07 | 2024-03-05 | 1.050 | 48,676,526 | -78,000 | 2.23% | 51,110,352 |
| 2024-03-06 | 2024-03-04 | 1.070 | 48,754,526 | -186,000 | 2.24% | 52,167,343 |
| 2024-03-04 | 2024-02-29 | 1.070 | 48,940,526 | -202,000 | 2.24% | 52,366,363 |
| 2024-02-29 | 2024-02-27 | 1.060 | 49,142,526 | -150,000 | 2.25% | 52,091,078 |
| 2024-02-28 | 2024-02-26 | 1.060 | 49,292,526 | -30,000 | 2.26% | 52,250,078 |
| 2024-02-27 | 2024-02-23 | 1.100 | 49,322,526 | -312,000 | 2.26% | 54,254,779 |
| 2024-02-26 | 2024-02-22 | 1.090 | 49,634,526 | -80,000 | 2.28% | 54,101,633 |
| 2024-02-23 | 2024-02-21 | 1.120 | 49,714,526 | -74,000 | 2.28% | 55,680,269 |
| 2024-02-22 | 2024-02-20 | 1.120 | 49,788,526 | -368,000 | 2.28% | 55,763,149 |
| 2024-02-21 | 2024-02-19 | 1.130 | 50,156,526 | -98,000 | 2.30% | 56,676,874 |
| 2024-02-20 | 2024-02-16 | 1.180 | 50,254,526 | -30,000 | 2.30% | 59,300,341 |
| 2024-02-16 | 2024-02-14 | 1.280 | 50,284,526 | -18,000 | 2.31% | 64,364,193 |
| 2024-02-07 | 2024-02-05 | 1.180 | 50,302,526 | +46,000 | 2.31% | 59,356,981 |
| 2024-02-06 | 2024-02-02 | 1.260 | 50,256,526 | +14,000 | 2.30% | 63,323,223 |
| 2024-02-01 | 2024-01-30 | 1.150 | 50,242,526 | -38,000 | 2.30% | 57,778,905 |
| 2024-01-31 | 2024-01-29 | 1.170 | 50,280,526 | +12,000 | 2.31% | 58,828,215 |
| 2024-01-30 | 2024-01-26 | 1.230 | 50,268,526 | +26,000 | 2.30% | 61,830,287 |
| 2024-01-23 | 2024-01-19 | 1.260 | 50,242,526 | +136,000 | 2.30% | 63,305,583 |
| 2024-01-22 | 2024-01-18 | 1.140 | 50,106,526 | -150,000 | 2.30% | 57,121,440 |
| 2024-01-19 | 2024-01-17 | 1.120 | 50,256,526 | -2,000 | 2.30% | 56,287,309 |
| 2024-01-15 | 2024-01-11 | 1.070 | 50,258,526 | -30,000 | 2.30% | 53,776,623 |
| 2024-01-05 | 2024-01-03 | 1.290 | 50,288,526 | +234,000 | 2.31% | 64,872,199 |
| 2023-12-29 | 2023-12-27 | 1.180 | 50,054,526 | -252,000 | 2.30% | 59,064,341 |
| 2023-12-28 | 2023-12-22 | 1.100 | 50,306,526 | +22,000 | 2.31% | 55,337,179 |
| 2023-12-19 | 2023-12-15 | 1.370 | 50,284,526 | +14,000 | 2.31% | 68,889,801 |
| 2023-12-18 | 2023-12-14 | 1.390 | 50,270,526 | +34,000 | 2.31% | 69,876,031 |
| 2023-12-15 | 2023-12-13 | 1.460 | 50,236,526 | -8,000 | 2.30% | 73,345,328 |
| 2023-12-13 | 2023-12-11 | 1.480 | 50,244,526 | +44,000 | 2.30% | 74,361,898 |
| 2023-12-12 | 2023-12-08 | 1.440 | 50,200,526 | +8,000 | 2.30% | 72,288,757 |
| 2023-12-11 | 2023-12-07 | 1.380 | 50,192,526 | +210,000 | 2.30% | 69,265,686 |
| 2023-12-06 | 2023-12-04 | 1.380 | 49,982,526 | -222,000 | 2.29% | 68,975,886 |
| 2023-12-05 | 2023-12-01 | 1.280 | 50,204,526 | +22,000 | 2.30% | 64,261,793 |
| 2023-12-04 | 2023-11-30 | 1.320 | 50,182,526 | -30,000 | 2.30% | 66,240,934 |
| 2023-12-01 | 2023-11-29 | 1.280 | 50,212,526 | +70,000 | 2.30% | 64,272,033 |
| 2023-11-30 | 2023-11-28 | 1.300 | 50,142,526 | +120,000 | 2.30% | 65,185,284 |
| 2023-11-29 | 2023-11-27 | 1.320 | 50,022,526 | -30,000 | 2.29% | 66,029,734 |
| 2023-11-24 | 2023-11-22 | 1.580 | 50,052,526 | +34,000 | 2.30% | 79,082,991 |
| 2023-11-23 | 2023-11-21 | 1.620 | 50,018,526 | -10,000 | 2.29% | 81,030,012 |
| 2023-11-22 | 2023-11-20 | 1.570 | 50,028,526 | +14,000 | 2.29% | 78,544,786 |
| 2023-11-21 | 2023-11-17 | 1.460 | 50,014,526 | -8,000 | 2.29% | 73,021,208 |
| 2023-11-17 | 2023-11-15 | 1.610 | 50,022,526 | +94,000 | 2.29% | 80,536,267 |
| 2023-11-16 | 2023-11-14 | 1.470 | 49,928,526 | -240,000 | 2.29% | 73,394,933 |
| 2023-11-15 | 2023-11-13 | 1.430 | 50,168,526 | -102,000 | 2.30% | 71,740,992 |
| 2023-11-14 | 2023-11-10 | 1.410 | 50,270,526 | -102,000 | 2.31% | 70,881,442 |
| 2023-11-13 | 2023-11-09 | 1.360 | 50,372,526 | -4,000 | 2.31% | 68,506,635 |
| 2023-11-07 | 2023-11-03 | 1.250 | 50,376,526 | -8,000 | 2.31% | 62,970,658 |
| 2023-11-06 | 2023-11-02 | 1.230 | 50,384,526 | +8,000 | 2.31% | 61,972,967 |
| 2023-11-03 | 2023-11-01 | 1.240 | 50,376,526 | -200,000 | 2.31% | 62,466,892 |
| 2023-11-02 | 2023-10-31 | 1.310 | 50,576,526 | +206,000 | 2.32% | 66,255,249 |
| 2023-11-01 | 2023-10-30 | 1.140 | 50,370,526 | -50,000 | 2.31% | 57,422,400 |
| 2023-10-31 | 2023-10-27 | 1.150 | 50,420,526 | -10,000 | 2.31% | 57,983,605 |
| 2023-10-30 | 2023-10-26 | 1.120 | 50,430,526 | +10,000 | 2.31% | 56,482,189 |
| 2023-10-27 | 2023-10-25 | 1.180 | 50,420,526 | -8,000 | 2.31% | 59,496,221 |
| 2023-10-26 | 2023-10-24 | 1.150 | 50,428,526 | +8,000 | 2.31% | 57,992,805 |
| 2023-10-25 | 2023-10-20 | 1.210 | 50,420,526 | -120,000 | 2.31% | 61,008,836 |
| 2023-10-24 | 2023-10-19 | 1.200 | 50,540,526 | +66,000 | 2.32% | 60,648,631 |
| 2023-10-20 | 2023-10-18 | 1.000 | 50,474,526 | -30,000 | 2.31% | 50,474,526 |
| 2023-10-19 | 2023-10-17 | 0.840 | 50,504,526 | -16,000 | 2.32% | 42,423,802 |
| 2023-10-17 | 2023-10-13 | 0.810 | 50,520,526 | -19,080,420 | 2.32% | 40,921,626 |
| 2023-10-16 | 2023-10-12 | 0.790 | 69,600,946 | -1,448,000 | 3.19% | 54,984,747 |
| 2023-10-13 | 2023-10-11 | 0.800 | 71,048,946 | -10,000,000 | 3.26% | 56,839,157 |
| 2023-10-12 | 2023-10-10 | 0.800 | 81,048,946 | -1,552,000 | 3.72% | 64,839,157 |
| 2023-10-11 | 2023-10-09 | 0.780 | 82,600,946 | -212,000 | 3.79% | 64,428,738 |
| 2023-10-10 | 2023-10-06 | 0.780 | 82,812,946 | -1,566,000 | 3.80% | 64,594,098 |
| 2023-10-09 | 2023-10-05 | 0.800 | 84,378,946 | -2,350,000 | 3.87% | 67,503,157 |
| 2023-10-06 | 2023-10-04 | 0.780 | 86,728,946 | -6,150,000 | 3.98% | 67,648,578 |
| 2023-10-05 | 2023-10-03 | 0.790 | 92,878,946 | -3,790,000 | 4.26% | 73,374,367 |
| 2023-10-04 | 2023-09-29 | 0.800 | 96,668,946 | -3,668,000 | 4.43% | 77,335,157 |
| 2023-10-03 | 2023-09-28 | 0.790 | 100,336,946 | -1,660,000 | 4.60% | 79,266,187 |
| 2023-09-29 | 2023-09-27 | 0.810 | 101,996,946 | -1,000,000 | 4.68% | 82,617,526 |
| 2023-09-28 | 2023-09-26 | 0.810 | 102,996,946 | -1,000,000 | 4.72% | 83,427,526 |
| 2023-09-27 | 2023-09-25 | 0.800 | 103,996,946 | -564,000 | 4.77% | 83,197,557 |
| 2023-09-26 | 2023-09-22 | 0.790 | 104,560,946 | -1,272,000 | 4.79% | 82,603,147 |
| 2023-09-25 | 2023-09-21 | 0.800 | 105,832,946 | -724,000 | 4.85% | 84,666,357 |
| 2023-09-22 | 2023-09-20 | 0.790 | 106,556,946 | -2,056,000 | 4.89% | 84,179,987 |
| 2023-09-21 | 2023-09-19 | 0.800 | 108,612,946 | -1,000,000 | 4.98% | 86,890,357 |
| 2023-09-20 | 2023-09-18 | 0.790 | 109,612,946 | -952,000 | 5.03% | 86,594,227 |
| 2023-09-19 | 2023-09-15 | 0.790 | 110,564,946 | -264,000 | 5.07% | 87,346,307 |
| 2023-09-18 | 2023-09-14 | 0.780 | 110,828,946 | -382,000 | 5.08% | 86,446,578 |
| 2023-09-15 | 2023-09-13 | 0.790 | 111,210,946 | -192,000 | 5.10% | 87,856,647 |
| 2023-09-14 | 2023-09-12 | 0.780 | 111,402,946 | -1,320,000 | 5.11% | 86,894,298 |
| 2023-09-13 | 2023-09-11 | 0.790 | 112,722,946 | -440,000 | 5.17% | 89,051,127 |
| 2023-09-11 | 2023-09-06 | 0.780 | 113,162,946 | -830,000 | 5.19% | 88,267,098 |
| 2023-09-07 | 2023-09-05 | 0.780 | 113,992,946 | -100,000 | 5.23% | 88,914,498 |
| 2023-09-06 | 2023-09-04 | 0.770 | 114,092,946 | -420,000 | 5.23% | 87,851,568 |
| 2023-09-04 | 2023-08-30 | 0.790 | 114,512,946 | -882,000 | 5.25% | 90,465,227 |
| 2023-08-31 | 2023-08-29 | 0.760 | 115,394,946 | -72,000 | 5.29% | 87,700,159 |
| 2023-08-30 | 2023-08-28 | 0.750 | 115,466,946 | -56,000 | 5.29% | 86,600,210 |
| 2023-08-29 | 2023-08-25 | 0.760 | 115,522,946 | -362,000 | 5.30% | 87,797,439 |
| 2023-08-28 | 2023-08-24 | 0.760 | 115,884,946 | -238,000 | 5.31% | 88,072,559 |
| 2023-08-18 | 2023-08-16 | 0.760 | 116,122,946 | -72,000 | 5.32% | 88,253,439 |
| 2023-08-16 | 2023-08-14 | 0.800 | 116,194,946 | -188,000 | 5.33% | 92,955,957 |
| 2023-08-15 | 2023-08-11 | 0.820 | 116,382,946 | -208,000 | 5.34% | 95,434,016 |
| 2023-08-14 | 2023-08-10 | 0.820 | 116,590,946 | -248,000 | 5.35% | 95,604,576 |
| 2023-08-11 | 2023-08-09 | 0.820 | 116,838,946 | -200,000 | 5.36% | 95,807,936 |
| 2023-08-10 | 2023-08-08 | 0.830 | 117,038,946 | -2,000 | 5.37% | 97,142,325 |
| 2023-08-09 | 2023-08-07 | 0.830 | 117,040,946 | -10,000 | 5.37% | 97,143,985 |
| 2023-08-08 | 2023-08-04 | 0.830 | 117,050,946 | -184,000 | 5.37% | 97,152,285 |
| 2023-08-07 | 2023-08-03 | 0.850 | 117,234,946 | -92,000 | 5.38% | 99,649,704 |
| 2023-08-01 | 2023-07-28 | 0.860 | 117,326,946 | -776,000 | 5.38% | 100,901,174 |
| 2023-07-31 | 2023-07-27 | 0.860 | 118,102,946 | -492,000 | 5.42% | 101,568,534 |
| 2023-07-28 | 2023-07-26 | 0.860 | 118,594,946 | -326,000 | 5.44% | 101,991,654 |
| 2023-07-27 | 2023-07-25 | 0.870 | 118,920,946 | -144,000 | 5.45% | 103,461,223 |
| 2023-07-26 | 2023-07-24 | 0.880 | 119,064,946 | -380,000 | 5.46% | 104,777,152 |
| 2023-07-25 | 2023-07-21 | 0.900 | 119,444,946 | -92,000 | 5.48% | 107,500,451 |
| 2023-07-24 | 2023-07-20 | 0.890 | 119,536,946 | -24,000 | 5.48% | 106,387,882 |
| 2023-07-21 | 2023-07-19 | 0.900 | 119,560,946 | -228,000 | 5.48% | 107,604,851 |
| 2023-07-18 | 2023-07-13 | 0.920 | 119,788,946 | -110,000 | 5.49% | 110,205,830 |
| 2023-07-14 | 2023-07-12 | 0.920 | 119,898,946 | -448,000 | 5.50% | 110,307,030 |
| 2023-07-13 | 2023-07-11 | 0.920 | 120,346,946 | -40,000 | 5.52% | 110,719,190 |
| 2023-07-07 | 2023-07-05 | 0.950 | 120,386,946 | -20,000 | 5.52% | 114,367,599 |
| 2023-07-04 | 2023-06-30 | 0.960 | 120,406,946 | -382,000 | 5.52% | 115,590,668 |
| 2023-07-03 | 2023-06-29 | 0.970 | 120,788,946 | -198,000 | 5.54% | 117,165,278 |
| 2023-06-30 | 2023-06-28 | 0.970 | 120,986,946 | -386,000 | 5.55% | 117,357,338 |
| 2023-06-29 | 2023-06-27 | 0.990 | 121,372,946 | -250,000 | 5.57% | 120,159,217 |
| 2023-06-28 | 2023-06-26 | 0.970 | 121,622,946 | -70,000 | 5.58% | 117,974,258 |
| 2023-06-26 | 2023-06-21 | 0.980 | 121,692,946 | -74,000 | 5.58% | 119,259,087 |
| 2023-06-23 | 2023-06-20 | 0.980 | 121,766,946 | -56,000 | 5.58% | 119,331,607 |
| 2023-06-21 | 2023-06-19 | 0.990 | 121,822,946 | -530,000 | 5.59% | 120,604,717 |
| 2023-06-20 | 2023-06-16 | 0.990 | 122,352,946 | -500,000 | 5.61% | 121,129,417 |
| 2023-06-19 | 2023-06-15 | 0.990 | 122,852,946 | -10,000 | 5.63% | 121,624,417 |
| 2023-06-16 | 2023-06-14 | 0.980 | 122,862,946 | -682,000 | 5.63% | 120,405,687 |
| 2023-06-15 | 2023-06-13 | 0.990 | 123,544,946 | -80,000 | 5.66% | 122,309,497 |
| 2023-06-13 | 2023-06-09 | 0.970 | 123,624,946 | -118,000 | 5.67% | 119,916,198 |
| 2023-06-12 | 2023-06-08 | 0.980 | 123,742,946 | -150,000 | 5.67% | 121,268,087 |
| 2023-06-09 | 2023-06-07 | 0.980 | 123,892,946 | -10,000 | 5.68% | 121,415,087 |
| 2023-06-08 | 2023-06-06 | 0.990 | 123,902,946 | -4,000 | 5.68% | 122,663,917 |
| 2023-06-07 | 2023-06-05 | 1.010 | 123,906,946 | -32,000 | 5.68% | 125,146,015 |
| 2023-06-05 | 2023-06-01 | 1.000 | 123,938,946 | -2,000 | 5.68% | 123,938,946 |
| 2023-06-02 | 2023-05-31 | 0.990 | 123,940,946 | -4,000 | 5.68% | 122,701,537 |
| 2023-06-01 | 2023-05-30 | 1.020 | 123,944,946 | -22,000 | 5.68% | 126,423,845 |
| 2023-05-31 | 2023-05-29 | 1.020 | 123,966,946 | -8,000 | 5.68% | 126,446,285 |
| 2023-05-30 | 2023-05-25 | 1.010 | 123,974,946 | -38,000 | 5.68% | 125,214,695 |
| 2023-05-29 | 2023-05-24 | 1.020 | 124,012,946 | -8,000 | 5.69% | 126,493,205 |
| 2023-05-24 | 2023-05-22 | 1.020 | 124,020,946 | -12,000 | 5.69% | 126,501,365 |
| 2023-05-23 | 2023-05-19 | 1.020 | 124,032,946 | -8,000 | 5.69% | 126,513,605 |
| 2023-05-22 | 2023-05-18 | 1.030 | 124,040,946 | -14,000 | 5.69% | 127,762,174 |
| 2023-05-19 | 2023-05-17 | 1.183 | 124,054,946 | -114,000 | 5.69% | 146,806,155 |
| 2023-05-18 | 2023-05-16 | 1.141 | 124,168,946 | +6,600,801 | 5.69% | 141,693,167 |
| 2023-05-17 | 2023-05-15 | 1.141 | 117,568,145 | -282,036 | 5.70% | 134,160,781 |
| 2023-05-16 | 2023-05-12 | 1.057 | 117,850,181 | -217,679 | 5.71% | 124,520,946 |
| 2023-05-15 | 2023-05-11 | 1.057 | 118,067,860 | -28,392 | 5.72% | 124,750,946 |
| 2023-05-12 | 2023-05-10 | 1.067 | 118,096,252 | -68,143 | 5.72% | 126,028,755 |
| 2023-05-11 | 2023-05-09 | 1.067 | 118,164,395 | -41,643 | 5.72% | 126,101,475 |
| 2023-05-10 | 2023-05-08 | 1.057 | 118,206,038 | -111,679 | 5.73% | 124,896,946 |
| 2023-05-09 | 2023-05-05 | 1.035 | 118,317,717 | -11,357 | 5.73% | 122,514,647 |
| 2023-05-08 | 2023-05-04 | 1.057 | 118,329,074 | -1,893 | 5.73% | 125,026,946 |
| 2023-04-28 | 2023-04-26 | 1.057 | 118,330,967 | -1,893 | 5.73% | 125,028,946 |
| 2023-04-21 | 2023-04-19 | 1.057 | 118,332,860 | -5,678 | 5.73% | 125,030,946 |
| 2023-04-20 | 2023-04-18 | 1.046 | 118,338,538 | -17,036 | 5.73% | 123,786,576 |
| 2023-04-19 | 2023-04-17 | 1.035 | 118,355,574 | -9,464 | 5.73% | 122,553,847 |
| 2023-04-18 | 2023-04-14 | 1.057 | 118,365,038 | +7,571 | 5.73% | 125,064,946 |
| 2023-04-17 | 2023-04-13 | 1.067 | 118,357,467 | -9,464 | 5.73% | 126,307,516 |
| 2023-04-14 | 2023-04-12 | 1.057 | 118,366,931 | -51,107 | 5.73% | 125,066,946 |
| 2023-04-13 | 2023-04-11 | 1.067 | 118,418,038 | -15,143 | 5.74% | 126,372,155 |
| 2023-04-11 | 2023-04-04 | 1.099 | 118,433,181 | -20,821 | 5.74% | 130,142,424 |
| 2023-04-06 | 2023-04-03 | 1.067 | 118,454,002 | -22,715 | 5.74% | 126,410,535 |
| 2023-04-04 | 2023-03-31 | 1.067 | 118,476,717 | -49,214 | 5.74% | 126,434,776 |
| 2023-04-03 | 2023-03-30 | 1.057 | 118,525,931 | -179,821 | 5.74% | 125,234,946 |
| 2023-03-31 | 2023-03-29 | 1.067 | 118,705,752 | -28,393 | 5.75% | 126,679,195 |
| 2023-03-30 | 2023-03-28 | 1.046 | 118,734,145 | -49,215 | 5.75% | 124,200,396 |
| 2023-03-29 | 2023-03-27 | 1.035 | 118,783,360 | -18,928 | 5.75% | 122,996,807 |
| 2023-03-28 | 2023-03-24 | 1.035 | 118,802,288 | +3,786 | 5.76% | 123,016,407 |
| 2023-03-27 | 2023-03-23 | 1.035 | 118,798,502 | -64,358 | 5.76% | 123,012,487 |
| 2023-03-24 | 2023-03-22 | 1.046 | 118,862,860 | -34,071 | 5.76% | 124,335,037 |
| 2023-03-22 | 2023-03-20 | 0.972 | 118,896,931 | -1,893 | 5.76% | 115,576,790 |
| 2023-03-21 | 2023-03-17 | 0.972 | 118,898,824 | +24,607 | 5.76% | 115,578,630 |
| 2023-03-17 | 2023-03-15 | 1.014 | 118,874,217 | +7,572 | 5.76% | 120,578,828 |
| 2023-03-14 | 2023-03-10 | 1.099 | 118,866,645 | -5,679 | 5.76% | 130,618,743 |
| 2023-03-13 | 2023-03-09 | 1.173 | 118,872,324 | -5,678 | 5.76% | 139,417,050 |
| 2023-03-10 | 2023-03-08 | 1.131 | 118,878,002 | -348,286 | 5.76% | 134,399,432 |
| 2023-03-09 | 2023-03-07 | 1.205 | 119,226,288 | -26,500 | 5.78% | 143,611,438 |
| 2023-03-08 | 2023-03-06 | 1.215 | 119,252,788 | -7,572 | 5.78% | 144,903,388 |
| 2023-03-07 | 2023-03-03 | 1.205 | 119,260,360 | -7,571 | 5.78% | 143,652,479 |
| 2023-03-06 | 2023-03-02 | 1.194 | 119,267,931 | -13,250 | 5.78% | 142,401,409 |
| 2023-03-03 | 2023-03-01 | 1.215 | 119,281,181 | -17,036 | 5.78% | 144,937,888 |
| 2023-03-02 | 2023-02-28 | 1.215 | 119,298,217 | -26,500 | 5.78% | 144,958,588 |
| 2023-03-01 | 2023-02-27 | 1.205 | 119,324,717 | -20,821 | 5.78% | 143,729,999 |
| 2023-02-28 | 2023-02-24 | 1.226 | 119,345,538 | -9,464 | 5.78% | 146,277,097 |
| 2023-02-27 | 2023-02-23 | 1.215 | 119,355,002 | -60,572 | 5.78% | 145,027,587 |
| 2023-02-24 | 2023-02-22 | 1.205 | 119,415,574 | +5,679 | 5.79% | 143,839,439 |
| 2023-02-23 | 2023-02-21 | 1.205 | 119,409,895 | -41,643 | 5.79% | 143,832,598 |
| 2023-02-22 | 2023-02-20 | 1.226 | 119,451,538 | -179,822 | 5.79% | 146,407,017 |
| 2023-02-21 | 2023-02-17 | 1.215 | 119,631,360 | -54,892 | 5.80% | 145,363,388 |
| 2023-02-20 | 2023-02-16 | 1.226 | 119,686,252 | -314,215 | 5.80% | 146,694,697 |
| 2023-02-17 | 2023-02-15 | 1.215 | 120,000,467 | -43,535 | 5.81% | 145,811,888 |
| 2023-02-16 | 2023-02-14 | 1.194 | 120,044,002 | -34,072 | 5.82% | 143,328,008 |
| 2023-02-15 | 2023-02-13 | 1.236 | 120,078,074 | -26,500 | 5.82% | 148,443,687 |
| 2023-02-14 | 2023-02-10 | 1.226 | 120,104,574 | -30,286 | 5.82% | 147,207,417 |
| 2023-02-13 | 2023-02-09 | 1.226 | 120,134,860 | -56,785 | 5.82% | 147,244,538 |
| 2023-02-10 | 2023-02-08 | 1.257 | 120,191,645 | -191,179 | 5.82% | 151,123,985 |
| 2023-02-09 | 2023-02-07 | 1.236 | 120,382,824 | -382,357 | 5.83% | 148,820,427 |
| 2023-02-08 | 2023-02-06 | 1.162 | 120,765,181 | -183,607 | 5.85% | 140,361,041 |
| 2023-02-07 | 2023-02-03 | 1.120 | 120,948,788 | -138,179 | 5.86% | 135,462,643 |
| 2023-02-06 | 2023-02-02 | 1.109 | 121,086,967 | -244,178 | 5.87% | 134,337,994 |
| 2023-02-03 | 2023-02-01 | 1.078 | 121,331,145 | -13,250 | 5.88% | 130,762,925 |
| 2023-02-02 | 2023-01-31 | 1.067 | 121,344,395 | -98,429 | 5.88% | 129,495,075 |
| 2023-02-01 | 2023-01-30 | 1.088 | 121,442,824 | -26,500 | 5.88% | 132,166,454 |
| 2023-01-30 | 2023-01-26 | 1.109 | 121,469,324 | -18,928 | 5.89% | 134,762,193 |
| 2023-01-16 | 2023-01-12 | 1.099 | 121,488,252 | -28,393 | 5.89% | 133,499,543 |
| 2023-01-12 | 2023-01-10 | 1.078 | 121,516,645 | -26,500 | 5.89% | 130,962,845 |
| 2022-12-22 | 2022-12-20 | 1.035 | 121,543,145 | -1,893 | 5.89% | 125,854,487 |
| 2022-12-21 | 2022-12-19 | 1.035 | 121,545,038 | -7,572 | 5.89% | 125,856,447 |
| 2022-12-13 | 2022-12-09 | 1.014 | 121,552,610 | +20,822 | 5.89% | 123,295,629 |
| 2022-11-30 | 2022-11-28 | 1.057 | 121,531,788 | -1,893 | 5.89% | 128,410,946 |
| 2022-11-25 | 2022-11-23 | 1.057 | 121,533,681 | -7,571 | 5.89% | 128,412,946 |
| 2022-11-24 | 2022-11-22 | 1.057 | 121,541,252 | -3,786 | 5.89% | 128,420,946 |
| 2022-11-23 | 2022-11-21 | 1.057 | 121,545,038 | -1,893 | 5.89% | 128,424,946 |
| 2022-11-11 | 2022-11-09 | 1.067 | 121,546,931 | -1,893 | 5.89% | 129,711,215 |
| 2022-11-08 | 2022-11-04 | 1.057 | 121,548,824 | +5,679 | 5.89% | 128,428,946 |
| 2022-11-01 | 2022-10-28 | 1.099 | 121,543,145 | +30,285 | 5.89% | 133,559,863 |
| 2022-10-28 | 2022-10-26 | 1.162 | 121,512,860 | -9,464 | 5.89% | 141,230,041 |
| 2022-10-27 | 2022-10-25 | 1.173 | 121,522,324 | +26,500 | 5.89% | 142,525,050 |
| 2022-10-24 | 2022-10-20 | 1.205 | 121,495,824 | -15,143 | 5.89% | 146,345,159 |
| 2022-10-20 | 2022-10-18 | 1.205 | 121,510,967 | -28,393 | 5.89% | 146,363,399 |
| 2022-10-13 | 2022-10-11 | 1.215 | 121,539,360 | -7,571 | 5.89% | 147,681,788 |
| 2022-10-12 | 2022-10-10 | 1.215 | 121,546,931 | -1,893 | 5.89% | 147,690,988 |
| 2022-10-10 | 2022-10-06 | 1.226 | 121,548,824 | -7,571 | 5.89% | 148,977,577 |
| 2022-10-07 | 2022-10-05 | 1.205 | 121,556,395 | -41,643 | 5.89% | 146,418,118 |
| 2022-09-30 | 2022-09-28 | 1.226 | 121,598,038 | -94,643 | 5.89% | 149,037,897 |
| 2022-09-29 | 2022-09-27 | 1.215 | 121,692,681 | -20,821 | 5.90% | 147,868,088 |
| 2022-09-22 | 2022-09-20 | 1.194 | 121,713,502 | -54,893 | 5.90% | 145,321,328 |
| 2022-09-20 | 2022-09-16 | 1.194 | 121,768,395 | -7,572 | 5.90% | 145,386,869 |
| 2022-09-16 | 2022-09-14 | 1.226 | 121,775,967 | -13,250 | 5.90% | 149,255,978 |
| 2022-09-15 | 2022-09-13 | 1.236 | 121,789,217 | -30,285 | 5.90% | 150,559,047 |
| 2022-09-14 | 2022-09-09 | 1.268 | 121,819,502 | -136,286 | 5.90% | 154,457,935 |
| 2022-09-13 | 2022-09-08 | 1.236 | 121,955,788 | -9,464 | 5.91% | 150,764,967 |
| 2022-09-09 | 2022-09-07 | 1.236 | 121,965,252 | -47,322 | 5.91% | 150,776,666 |
| 2022-09-08 | 2022-09-06 | 1.247 | 122,012,574 | -5,678 | 5.91% | 152,124,356 |
| 2022-09-07 | 2022-09-05 | 1.226 | 122,018,252 | -7,572 | 5.91% | 149,552,937 |
| 2022-09-06 | 2022-09-02 | 1.247 | 122,025,824 | -3,786 | 5.91% | 152,140,876 |
| 2022-09-05 | 2022-09-01 | 1.236 | 122,029,610 | -1,892 | 5.91% | 150,856,227 |
| 2022-09-02 | 2022-08-31 | 1.247 | 122,031,502 | -77,608 | 5.91% | 152,147,956 |
| 2022-09-01 | 2022-08-30 | 1.226 | 122,109,110 | -1,892 | 5.92% | 149,664,298 |
| 2022-08-31 | 2022-08-29 | 1.247 | 122,111,002 | -34,072 | 5.92% | 152,247,076 |
| 2022-08-30 | 2022-08-26 | 1.226 | 122,145,074 | -1,893 | 5.92% | 149,708,377 |
| 2022-08-29 | 2022-08-25 | 1.247 | 122,146,967 | -28,393 | 5.92% | 152,291,917 |
| 2022-08-26 | 2022-08-24 | 1.236 | 122,175,360 | -20,821 | 5.92% | 151,036,407 |
| 2022-08-25 | 2022-08-23 | 1.236 | 122,196,181 | -32,179 | 5.92% | 151,062,147 |
| 2022-08-24 | 2022-08-22 | 1.257 | 122,228,360 | -9,464 | 5.92% | 153,684,866 |
| 2022-08-23 | 2022-08-19 | 1.236 | 122,237,824 | -9,464 | 5.92% | 151,113,627 |
| 2022-08-22 | 2022-08-18 | 1.236 | 122,247,288 | -41,643 | 5.92% | 151,125,327 |
| 2022-08-19 | 2022-08-17 | 1.236 | 122,288,931 | -39,750 | 5.92% | 151,176,807 |
| 2022-08-18 | 2022-08-16 | 1.247 | 122,328,681 | -17,036 | 5.93% | 152,518,476 |
| 2022-08-17 | 2022-08-15 | 1.247 | 122,345,717 | -18,928 | 5.93% | 152,539,717 |
| 2022-08-16 | 2022-08-12 | 1.247 | 122,364,645 | -43,536 | 5.93% | 152,563,316 |
| 2022-08-15 | 2022-08-11 | 1.247 | 122,408,181 | -62,464 | 5.93% | 152,617,596 |
| 2022-08-12 | 2022-08-10 | 1.236 | 122,470,645 | -17,036 | 5.93% | 151,401,446 |
| 2022-08-11 | 2022-08-09 | 1.247 | 122,487,681 | -49,214 | 5.93% | 152,716,716 |
| 2022-08-10 | 2022-08-08 | 1.236 | 122,536,895 | -32,179 | 5.94% | 151,483,346 |
| 2022-08-09 | 2022-08-05 | 1.236 | 122,569,074 | -41,643 | 5.94% | 151,523,127 |
| 2022-08-08 | 2022-08-04 | 1.226 | 122,610,717 | +85,179 | 5.94% | 150,279,098 |
| 2022-08-05 | 2022-08-03 | 1.226 | 122,525,538 | +113,571 | 5.94% | 150,174,697 |
| 2022-08-04 | 2022-08-02 | 1.226 | 122,411,967 | +1,893 | 5.93% | 150,035,498 |
| 2022-08-03 | 2022-08-01 | 1.236 | 122,410,074 | +22,714 | 5.93% | 151,326,567 |
| 2022-08-02 | 2022-07-29 | 1.236 | 122,387,360 | +20,822 | 5.93% | 151,298,487 |
| 2022-08-01 | 2022-07-28 | 1.247 | 122,366,538 | +1,893 | 5.93% | 152,565,676 |
| 2022-07-29 | 2022-07-27 | 1.257 | 122,364,645 | +75,714 | 5.93% | 153,856,225 |
| 2022-07-28 | 2022-07-26 | 1.226 | 122,288,931 | -30,286 | 5.92% | 149,884,697 |
| 2022-07-27 | 2022-07-25 | 1.215 | 122,319,217 | -5,678 | 5.93% | 148,629,388 |
| 2022-07-26 | 2022-07-22 | 1.194 | 122,324,895 | -1,893 | 5.93% | 146,051,309 |
| 2022-07-25 | 2022-07-21 | 1.215 | 122,326,788 | +20,821 | 5.93% | 148,638,588 |
| 2022-07-22 | 2022-07-20 | 1.205 | 122,305,967 | +64,357 | 5.93% | 147,320,999 |
| 2022-07-21 | 2022-07-19 | 1.205 | 122,241,610 | +26,500 | 5.92% | 147,243,479 |
| 2022-07-20 | 2022-07-18 | 1.205 | 122,215,110 | +9,465 | 5.92% | 147,211,559 |
| 2022-07-19 | 2022-07-15 | 1.183 | 122,205,645 | +47,321 | 5.92% | 144,617,699 |
| 2022-07-18 | 2022-07-14 | 1.183 | 122,158,324 | +79,500 | 5.92% | 144,561,700 |
| 2022-07-15 | 2022-07-13 | 1.173 | 122,078,824 | +378,572 | 5.91% | 143,177,730 |
| 2022-07-14 | 2022-07-12 | 1.194 | 121,700,252 | +219,571 | 5.90% | 145,305,508 |
| 2022-07-13 | 2022-07-11 | 1.247 | 121,480,681 | +18,929 | 5.89% | 151,461,196 |
| 2022-07-12 | 2022-07-08 | 1.247 | 121,461,752 | +49,214 | 5.88% | 151,437,596 |
| 2022-07-11 | 2022-07-07 | 1.226 | 121,412,538 | +81,393 | 5.88% | 148,810,537 |
| 2022-07-06 | 2022-07-04 | 1.236 | 121,331,145 | +7,571 | 5.88% | 149,992,766 |
| 2022-07-05 | 2022-06-30 | 1.257 | 121,323,574 | +5,679 | 5.88% | 152,547,226 |
| 2022-06-30 | 2022-06-28 | 1.247 | 121,317,895 | +26,500 | 5.88% | 151,258,236 |
| 2022-06-29 | 2022-06-27 | 1.226 | 121,291,395 | +18,928 | 5.88% | 148,662,057 |
| 2022-06-28 | 2022-06-24 | 1.205 | 121,272,467 | +94,643 | 5.88% | 146,076,119 |
| 2022-06-27 | 2022-06-23 | 1.236 | 121,177,824 | +85,179 | 5.87% | 149,803,227 |
| 2022-06-23 | 2022-06-21 | 1.247 | 121,092,645 | +179,821 | 5.87% | 150,977,396 |
| 2022-06-22 | 2022-06-20 | 1.257 | 120,912,824 | +13,250 | 5.86% | 152,030,766 |
| 2022-06-21 | 2022-06-17 | 1.236 | 120,899,574 | +164,679 | 5.86% | 149,459,247 |
| 2022-06-20 | 2022-06-16 | 1.247 | 120,734,895 | +83,285 | 5.85% | 150,531,356 |
| 2022-06-17 | 2022-06-15 | 1.257 | 120,651,610 | +3,786 | 5.85% | 151,702,326 |
| 2022-06-16 | 2022-06-14 | 1.247 | 120,647,824 | +32,179 | 5.85% | 150,422,796 |
| 2022-06-15 | 2022-06-13 | 1.247 | 120,615,645 | +94,643 | 5.84% | 150,382,676 |
| 2022-06-14 | 2022-06-10 | 1.257 | 120,521,002 | +85,178 | 5.84% | 151,538,105 |
| 2022-06-13 | 2022-06-09 | 1.268 | 120,435,824 | +35,964 | 5.84% | 152,703,535 |
| 2022-06-10 | 2022-06-08 | 1.268 | 120,399,860 | +18,929 | 5.83% | 152,657,936 |
| 2022-06-08 | 2022-06-06 | 1.257 | 120,380,931 | +11,357 | 5.83% | 151,361,986 |
| 2022-06-07 | 2022-06-02 | 1.257 | 120,369,574 | +5,679 | 5.83% | 151,347,706 |
| 2022-06-06 | 2022-06-01 | 1.257 | 120,363,895 | +5,678 | 5.83% | 151,340,565 |
| 2022-06-02 | 2022-05-31 | 1.268 | 120,358,217 | +11,357 | 5.83% | 152,605,136 |
| 2022-06-01 | 2022-05-30 | 1.257 | 120,346,860 | +3,786 | 5.83% | 151,319,146 |
| 2022-05-31 | 2022-05-27 | 1.257 | 120,343,074 | +1,893 | 5.83% | 151,314,386 |
| 2022-05-30 | 2022-05-26 | 1.257 | 120,341,181 | +20,821 | 5.83% | 151,312,006 |
| 2022-05-27 | 2022-05-25 | 1.268 | 120,320,360 | +5,679 | 5.83% | 152,557,136 |
| 2022-05-26 | 2022-05-24 | 1.257 | 120,314,681 | +15,143 | 5.83% | 151,278,686 |
| 2022-05-25 | 2022-05-23 | 1.278 | 120,299,538 | +121,143 | 5.83% | 153,801,824 |
| 2022-05-24 | 2022-05-20 | 1.321 | 120,178,395 | +100,321 | 5.82% | 158,726,182 |
| 2022-05-23 | 2022-05-19 | 1.534 | 120,078,074 | +331,250 | 5.82% | 184,222,422 |
| 2022-05-20 | 2022-05-18 | 1.534 | 119,746,824 | +10,886,075 | 5.80% | 183,714,222 |
| 2022-05-18 | 2022-05-16 | 1.546 | 108,860,749 | -6,883 | 5.80% | 168,278,178 |
| 2022-05-17 | 2022-05-13 | 1.499 | 108,867,632 | -20,649 | 5.80% | 163,227,500 |
| 2022-05-12 | 2022-05-10 | 1.488 | 108,888,281 | -10,325 | 5.80% | 161,992,890 |
| 2022-05-11 | 2022-05-06 | 1.511 | 108,898,606 | -5,162 | 5.80% | 164,539,630 |
| 2022-05-10 | 2022-05-05 | 1.488 | 108,903,768 | -25,812 | 5.80% | 162,015,930 |
| 2022-05-06 | 2022-05-04 | 1.499 | 108,929,580 | -10,325 | 5.81% | 163,320,380 |
| 2022-05-04 | 2022-04-29 | 1.488 | 108,939,905 | -41,299 | 5.81% | 162,069,691 |
| 2022-05-03 | 2022-04-28 | 1.395 | 108,981,204 | -132,500 | 5.81% | 151,997,936 |
| 2022-04-28 | 2022-04-26 | 1.441 | 109,113,704 | -55,064 | 5.82% | 157,255,494 |
| 2022-04-27 | 2022-04-25 | 1.441 | 109,168,768 | +12,045 | 5.82% | 157,334,852 |
| 2022-04-26 | 2022-04-22 | 1.453 | 109,156,723 | -17,208 | 5.82% | 158,586,182 |
| 2022-04-21 | 2022-04-19 | 1.464 | 109,173,931 | +24,091 | 5.82% | 159,880,072 |
| 2022-04-20 | 2022-04-14 | 1.511 | 109,149,840 | -25,812 | 5.82% | 164,919,230 |
| 2022-04-14 | 2022-04-12 | 1.476 | 109,175,652 | -10,324 | 5.82% | 161,151,502 |
| 2022-04-12 | 2022-04-08 | 1.476 | 109,185,976 | -12,046 | 5.82% | 161,166,741 |
| 2022-04-08 | 2022-04-06 | 1.511 | 109,198,022 | -18,928 | 5.82% | 164,992,030 |
| 2022-04-01 | 2022-03-30 | 1.511 | 109,216,950 | +34,415 | 5.82% | 165,020,629 |
| 2022-03-30 | 2022-03-28 | 1.488 | 109,182,535 | -39,578 | 5.82% | 162,430,651 |
| 2022-03-28 | 2022-03-24 | 1.511 | 109,222,113 | +8,604 | 5.82% | 165,028,430 |
| 2022-03-25 | 2022-03-23 | 1.511 | 109,213,509 | -24,091 | 5.82% | 165,015,430 |
| 2022-03-23 | 2022-03-21 | 1.488 | 109,237,600 | -8,604 | 5.82% | 162,512,571 |
| 2022-03-21 | 2022-03-17 | 1.476 | 109,246,204 | -15,487 | 5.82% | 161,255,642 |
| 2022-03-18 | 2022-03-16 | 1.395 | 109,261,691 | -65,389 | 5.82% | 152,389,136 |
| 2022-03-17 | 2022-03-15 | 1.220 | 109,327,080 | +22,370 | 5.83% | 133,420,293 |
| 2022-03-14 | 2022-03-10 | 1.418 | 109,304,710 | +86,039 | 5.83% | 154,989,954 |
| 2022-03-09 | 2022-03-07 | 1.325 | 109,218,671 | +22,370 | 5.82% | 144,712,678 |
| 2022-03-02 | 2022-02-28 | 1.430 | 109,196,301 | +8,604 | 5.82% | 156,105,384 |
| 2022-02-28 | 2022-02-24 | 1.418 | 109,187,697 | -8,604 | 5.82% | 154,824,034 |
| 2022-02-25 | 2022-02-23 | 1.499 | 109,196,301 | -10,325 | 5.82% | 163,720,280 |
| 2022-02-07 | 2022-01-31 | 1.546 | 109,206,626 | +20,650 | 5.82% | 168,812,839 |
| 2022-01-26 | 2022-01-24 | 1.732 | 109,185,976 | -3,442 | 5.82% | 189,085,389 |
| 2022-01-24 | 2022-01-20 | 1.790 | 109,189,418 | -18,928 | 5.82% | 195,436,697 |
| 2022-01-17 | 2022-01-13 | 1.685 | 109,208,346 | +34,415 | 5.82% | 184,046,971 |
| 2022-01-14 | 2022-01-12 | 1.755 | 109,173,931 | -60,227 | 5.82% | 191,602,309 |
| 2022-01-13 | 2022-01-11 | 1.743 | 109,234,158 | -5,162 | 5.82% | 190,438,419 |
| 2022-01-12 | 2022-01-10 | 1.743 | 109,239,320 | -25,812 | 5.82% | 190,447,418 |
| 2022-01-11 | 2022-01-07 | 1.627 | 109,265,132 | +6,883 | 5.82% | 177,792,924 |
| 2022-01-10 | 2022-01-06 | 1.581 | 109,258,249 | -44,740 | 5.82% | 172,702,247 |
| 2022-01-06 | 2022-01-04 | 1.546 | 109,302,989 | +17,208 | 5.83% | 168,961,798 |
| 2022-01-05 | 2022-01-03 | 1.557 | 109,285,781 | +1,720 | 5.82% | 170,205,387 |
| 2022-01-04 | 2021-12-31 | 1.604 | 109,284,061 | -37,857 | 5.82% | 175,283,386 |
| 2022-01-03 | 2021-12-29 | 1.453 | 109,321,918 | +5,163 | 5.83% | 158,826,183 |
| 2021-12-28 | 2021-12-22 | 1.464 | 109,316,755 | -43,020 | 5.83% | 160,089,231 |
| 2021-12-23 | 2021-12-21 | 1.499 | 109,359,775 | +3,442 | 5.83% | 163,965,380 |
| 2021-12-22 | 2021-12-20 | 1.476 | 109,356,333 | +17,207 | 5.83% | 161,418,201 |
| 2021-12-17 | 2021-12-15 | 1.523 | 109,339,126 | -338,993 | 5.83% | 166,476,040 |
| 2021-12-16 | 2021-12-14 | 1.523 | 109,678,119 | -79,156 | 5.85% | 166,992,179 |
| 2021-12-15 | 2021-12-13 | 1.534 | 109,757,275 | -278,766 | 5.85% | 168,388,369 |
| 2021-12-14 | 2021-12-10 | 1.511 | 110,036,041 | -8,604 | 5.86% | 166,258,229 |
| 2021-12-13 | 2021-12-09 | 1.546 | 110,044,645 | -191,007 | 5.86% | 170,108,258 |
| 2021-12-10 | 2021-12-08 | 1.534 | 110,235,652 | -46,461 | 5.87% | 169,122,289 |
| 2021-12-06 | 2021-12-02 | 1.511 | 110,282,113 | -27,532 | 5.88% | 166,630,030 |
| 2021-12-02 | 2021-11-30 | 1.523 | 110,309,645 | -39,578 | 5.88% | 167,953,719 |
| 2021-12-01 | 2021-11-29 | 1.476 | 110,349,223 | +27,532 | 5.88% | 162,883,781 |
| 2021-11-30 | 2021-11-26 | 1.499 | 110,321,691 | +254,676 | 5.88% | 165,407,601 |
| 2021-11-29 | 2021-11-25 | 1.511 | 110,067,015 | +96,363 | 5.87% | 166,305,029 |
| 2021-11-26 | 2021-11-24 | 1.523 | 109,970,652 | +213,377 | 5.86% | 167,437,580 |
| 2021-11-25 | 2021-11-23 | 1.557 | 109,757,275 | -70,552 | 5.85% | 170,939,708 |
| 2021-11-23 | 2021-11-19 | 1.418 | 109,827,827 | +421,591 | 5.85% | 155,731,714 |
| 2021-11-22 | 2021-11-18 | 1.430 | 109,406,236 | +79,156 | 5.83% | 156,405,504 |
| 2021-11-19 | 2021-11-17 | 1.441 | 109,327,080 | +172,078 | 5.83% | 157,563,013 |
| 2021-11-16 | 2021-11-12 | 1.383 | 109,155,002 | -6,883 | 5.82% | 150,971,665 |
| 2021-11-12 | 2021-11-10 | 1.441 | 109,161,885 | -17,208 | 5.82% | 157,324,933 |
| 2021-11-03 | 2021-11-01 | 1.337 | 109,179,093 | -27,533 | 5.82% | 145,929,188 |
| 2021-10-29 | 2021-10-27 | 1.337 | 109,206,626 | -8,604 | 5.82% | 145,965,988 |
| 2021-10-28 | 2021-10-26 | 1.348 | 109,215,230 | -8,603 | 5.82% | 147,246,858 |
| 2021-10-27 | 2021-10-25 | 1.348 | 109,223,833 | +51,623 | 5.82% | 147,258,457 |
| 2021-10-26 | 2021-10-22 | 1.383 | 109,172,210 | +18,929 | 5.82% | 150,995,466 |
| 2021-10-25 | 2021-10-21 | 1.348 | 109,153,281 | +92,922 | 5.82% | 147,163,337 |
| 2021-10-22 | 2021-10-20 | 1.464 | 109,060,359 | +68,831 | 5.81% | 159,713,751 |
| 2021-10-21 | 2021-10-19 | 1.488 | 108,991,528 | +8,604 | 5.81% | 162,146,491 |
| 2021-10-20 | 2021-10-18 | 1.546 | 108,982,924 | -20,650 | 5.81% | 168,467,038 |
| 2021-10-19 | 2021-10-15 | 1.476 | 109,003,574 | -43,019 | 5.81% | 160,897,502 |
| 2021-10-15 | 2021-10-11 | 1.418 | 109,046,593 | -51,624 | 5.81% | 154,623,954 |
| 2021-10-12 | 2021-10-08 | 1.418 | 109,098,217 | -5,162 | 5.81% | 154,697,155 |
| 2021-10-11 | 2021-10-07 | 1.418 | 109,103,379 | +68,831 | 5.81% | 154,704,474 |
| 2021-10-07 | 2021-10-05 | 1.511 | 109,034,548 | +43,020 | 5.81% | 164,745,030 |
| 2021-10-06 | 2021-10-04 | 1.499 | 108,991,528 | -6,883 | 5.81% | 163,413,260 |
| 2021-10-05 | 2021-09-30 | 1.523 | 108,998,411 | +43,019 | 5.81% | 165,957,279 |
| 2021-09-28 | 2021-09-24 | 1.476 | 108,955,392 | -5,162 | 5.81% | 160,826,382 |
| 2021-09-27 | 2021-09-23 | 1.441 | 108,960,554 | +5,162 | 5.81% | 157,034,773 |
| 2021-09-23 | 2021-09-20 | 1.430 | 108,955,392 | -5,162 | 5.81% | 155,760,984 |
| 2021-09-21 | 2021-09-17 | 1.441 | 108,960,554 | +39,578 | 5.81% | 157,034,773 |
| 2021-09-20 | 2021-09-16 | 1.499 | 108,920,976 | +17,208 | 5.80% | 163,307,480 |
| 2021-09-16 | 2021-09-14 | 1.534 | 108,903,768 | -3,442 | 5.80% | 167,078,928 |
| 2021-09-13 | 2021-09-09 | 1.627 | 108,907,210 | -5,162 | 5.80% | 177,210,524 |
| 2021-09-09 | 2021-09-07 | 1.627 | 108,912,372 | +15,487 | 5.80% | 177,218,924 |
| 2021-09-08 | 2021-09-06 | 1.604 | 108,896,885 | +1,720 | 5.80% | 174,662,385 |
| 2021-09-07 | 2021-09-03 | 1.639 | 108,895,165 | +1,721 | 5.80% | 178,456,575 |
| 2021-09-06 | 2021-09-02 | 1.743 | 108,893,444 | -12,045 | 5.80% | 189,844,419 |
| 2021-09-03 | 2021-09-01 | 1.511 | 108,905,489 | +25,811 | 5.80% | 164,550,029 |
| 2021-09-02 | 2021-08-31 | 1.650 | 108,879,678 | +1,721 | 5.80% | 179,696,664 |
| 2021-09-01 | 2021-08-30 | 1.720 | 108,877,957 | +24,091 | 5.80% | 187,286,520 |
| 2021-08-31 | 2021-08-27 | 1.755 | 108,853,866 | +20,649 | 5.80% | 191,040,589 |
| 2021-08-30 | 2021-08-26 | 1.685 | 108,833,217 | +1,721 | 5.80% | 183,414,772 |
| 2021-08-27 | 2021-08-25 | 1.674 | 108,831,496 | +5,163 | 5.80% | 182,146,963 |
| 2021-08-26 | 2021-08-24 | 1.674 | 108,826,333 | +72,272 | 5.80% | 182,138,322 |
| 2021-08-25 | 2021-08-23 | 1.557 | 108,754,061 | -8,604 | 5.80% | 169,377,268 |
| 2021-08-23 | 2021-08-19 | 1.592 | 108,762,665 | +18,929 | 5.80% | 173,182,997 |
| 2021-08-20 | 2021-08-18 | 1.709 | 108,743,736 | -51,623 | 5.80% | 185,791,751 |
| 2021-08-19 | 2021-08-17 | 1.743 | 108,795,359 | -17,208 | 5.80% | 189,673,418 |
| 2021-08-18 | 2021-08-16 | 1.778 | 108,812,567 | +20,649 | 5.80% | 193,497,487 |
| 2021-08-17 | 2021-08-13 | 1.860 | 108,791,918 | +22,370 | 5.80% | 202,311,914 |
| 2021-08-16 | 2021-08-12 | 1.848 | 108,769,548 | +63,669 | 5.80% | 201,006,125 |
| 2021-08-13 | 2021-08-11 | 1.918 | 108,705,879 | +34,416 | 5.79% | 208,469,161 |
| 2021-08-11 | 2021-08-09 | 2.011 | 108,671,463 | -5,163 | 5.79% | 218,507,556 |
| 2021-08-09 | 2021-08-05 | 2.057 | 108,676,626 | -12,045 | 5.79% | 223,570,375 |
| 2021-08-05 | 2021-08-03 | 2.092 | 108,688,671 | +17,208 | 5.79% | 227,384,903 |
| 2021-08-04 | 2021-08-02 | 2.243 | 108,671,463 | -1,721 | 5.79% | 243,768,545 |
| 2021-08-02 | 2021-07-29 | 2.301 | 108,673,184 | +13,766 | 5.79% | 250,087,753 |
| 2021-07-30 | 2021-07-28 | 2.092 | 108,659,418 | -24,091 | 5.79% | 227,323,703 |
| 2021-07-29 | 2021-07-27 | 2.092 | 108,683,509 | -151,428 | 5.79% | 227,374,103 |
| 2021-07-28 | 2021-07-26 | 2.150 | 108,834,937 | +1,720 | 5.80% | 234,015,649 |
| 2021-07-26 | 2021-07-22 | 2.325 | 108,833,217 | +8,604 | 5.80% | 252,985,893 |
| 2021-07-23 | 2021-07-21 | 2.313 | 108,824,613 | +58,507 | 5.80% | 251,701,063 |
| 2021-07-22 | 2021-07-20 | 2.325 | 108,766,106 | +168,636 | 5.80% | 252,829,892 |
| 2021-07-21 | 2021-07-19 | 2.406 | 108,597,470 | +366,526 | 5.79% | 261,273,219 |
| 2021-07-19 | 2021-07-15 | 2.429 | 108,230,944 | +8,604 | 5.77% | 262,907,258 |
| 2021-07-16 | 2021-07-14 | 2.476 | 108,222,340 | +25,812 | 5.77% | 267,917,675 |
| 2021-07-15 | 2021-07-13 | 2.394 | 108,196,528 | -139,383 | 5.77% | 259,051,068 |
| 2021-07-14 | 2021-07-12 | 2.336 | 108,335,911 | -82,644 | 5.77% | 253,089,041 |
| 2021-07-13 | 2021-07-09 | 2.336 | 108,418,555 | -68,831 | 5.78% | 253,282,110 |
| 2021-07-12 | 2021-07-08 | 2.325 | 108,487,386 | +154,870 | 5.78% | 252,181,999 |
| 2021-07-09 | 2021-07-07 | 2.406 | 108,332,516 | +24,091 | 5.77% | 260,635,769 |
| 2021-07-08 | 2021-07-06 | 2.452 | 108,308,425 | -46,461 | 5.77% | 265,613,129 |
| 2021-07-07 | 2021-07-05 | 2.383 | 108,354,886 | -20,650 | 5.77% | 258,170,849 |
| 2021-07-06 | 2021-07-02 | 2.441 | 108,375,536 | -24,091 | 5.78% | 264,518,101 |
| 2021-07-05 | 2021-06-30 | 2.545 | 108,399,627 | -1,159,805 | 5.78% | 275,915,911 |
| 2021-07-02 | 2021-06-29 | 2.371 | 109,559,432 | -213,376 | 5.84% | 259,767,480 |
| 2021-06-30 | 2021-06-28 | 2.301 | 109,772,808 | -36,137 | 5.85% | 252,618,299 |
| 2021-06-29 | 2021-06-25 | 2.336 | 109,808,945 | -103,247 | 5.85% | 256,530,270 |
| 2021-06-28 | 2021-06-24 | 2.359 | 109,912,192 | -108,409 | 5.86% | 259,326,411 |
| 2021-06-25 | 2021-06-23 | 2.336 | 110,020,601 | -402,662 | 5.86% | 257,024,731 |
| 2021-06-24 | 2021-06-22 | 2.266 | 110,423,263 | -122,175 | 5.88% | 250,264,950 |
| 2021-06-23 | 2021-06-21 | 2.336 | 110,545,438 | -184,124 | 5.89% | 258,250,829 |
| 2021-06-22 | 2021-06-18 | 2.383 | 110,729,562 | -161,753 | 5.90% | 263,828,851 |
| 2021-06-21 | 2021-06-17 | 2.441 | 110,891,315 | -53,344 | 5.91% | 270,658,500 |
| 2021-06-18 | 2021-06-16 | 2.394 | 110,944,659 | -103,247 | 5.91% | 265,630,820 |
| 2021-06-17 | 2021-06-15 | 2.522 | 111,047,906 | -15,487 | 5.92% | 280,075,390 |
| 2021-06-16 | 2021-06-11 | 2.557 | 111,063,393 | -134,221 | 5.92% | 283,987,000 |
| 2021-06-15 | 2021-06-10 | 2.662 | 111,197,614 | -89,480 | 5.93% | 295,961,891 |
| 2021-06-11 | 2021-06-09 | 2.673 | 111,287,094 | -8,604 | 5.93% | 297,493,500 |
| 2021-06-10 | 2021-06-08 | 2.708 | 111,295,698 | -86,039 | 5.93% | 301,397,150 |
| 2021-06-09 | 2021-06-07 | 2.766 | 111,381,737 | -49,903 | 5.94% | 308,102,900 |
| 2021-06-08 | 2021-06-04 | 2.813 | 111,431,640 | -259,837 | 5.94% | 313,421,461 |
| 2021-06-07 | 2021-06-03 | 2.696 | 111,691,477 | -215,098 | 5.95% | 301,170,799 |
| 2021-06-04 | 2021-06-02 | 2.685 | 111,906,575 | -254,675 | 5.96% | 300,450,151 |
| 2021-06-03 | 2021-06-01 | 2.743 | 112,161,250 | -153,149 | 5.98% | 307,651,960 |
| 2021-06-02 | 2021-05-31 | 3.110 | 112,314,399 | -227,143 | 5.99% | 349,312,693 |
| 2021-06-01 | 2021-05-28 | 3.110 | 112,541,542 | +5,358,385 | 6.00% | 350,019,138 |
| 2021-05-31 | 2021-05-27 | 3.354 | 107,183,157 | -1,262,647 | 5.99% | 359,499,249 |
| 2021-05-28 | 2021-05-26 | 3.183 | 108,445,804 | -282,046 | 6.06% | 345,216,869 |
| 2021-05-27 | 2021-05-25 | 3.147 | 108,727,850 | -77,071 | 6.08% | 342,136,380 |
| 2021-05-26 | 2021-05-24 | 3.061 | 108,804,921 | +1,640 | 6.09% | 333,089,551 |
| 2021-05-25 | 2021-05-21 | 3.269 | 108,803,281 | -180,378 | 6.08% | 355,644,040 |
| 2021-05-24 | 2021-05-20 | 3.403 | 108,983,659 | -223,013 | 6.10% | 370,855,170 |
| 2021-05-21 | 2021-05-18 | 3.293 | 109,206,672 | -149,222 | 6.11% | 359,626,500 |
| 2021-05-20 | 2021-05-17 | 3.354 | 109,355,894 | -393,552 | 6.12% | 366,786,750 |
| 2021-05-18 | 2021-05-14 | 3.293 | 109,749,446 | -300,084 | 6.14% | 361,413,899 |
| 2021-05-17 | 2021-05-13 | 3.269 | 110,049,530 | -236,131 | 6.15% | 359,717,640 |
| 2021-05-14 | 2021-05-12 | 3.317 | 110,285,661 | -836,299 | 6.17% | 365,869,919 |
| 2021-05-13 | 2021-05-11 | 3.159 | 111,121,960 | -198,416 | 6.21% | 351,025,290 |
| 2021-05-12 | 2021-05-10 | 3.183 | 111,320,376 | -232,852 | 6.23% | 354,367,530 |
| 2021-05-11 | 2021-05-07 | 3.183 | 111,553,228 | -526,376 | 6.24% | 355,108,770 |
| 2021-05-10 | 2021-05-06 | 3.220 | 112,079,604 | -829,740 | 6.27% | 360,885,360 |
| 2021-05-07 | 2021-05-05 | 3.098 | 112,909,344 | -345,998 | 6.31% | 349,785,941 |
| 2021-05-06 | 2021-05-04 | 3.171 | 113,255,342 | -81,990 | 6.33% | 359,145,801 |
| 2021-05-05 | 2021-05-03 | 3.586 | 113,337,332 | -188,577 | 6.34% | 406,405,021 |
| 2021-05-04 | 2021-04-30 | 3.769 | 113,525,909 | -641,162 | 6.35% | 427,850,670 |
| 2021-05-03 | 2021-04-29 | 3.720 | 114,167,071 | -1,941,525 | 6.38% | 424,697,249 |
| 2021-04-30 | 2021-04-28 | 3.391 | 116,108,596 | -206,615 | 6.49% | 393,684,140 |
| 2021-04-29 | 2021-04-27 | 3.415 | 116,315,211 | -357,477 | 6.51% | 397,222,000 |
| 2021-04-28 | 2021-04-26 | 3.415 | 116,672,688 | -610,006 | 6.53% | 398,442,801 |
| 2021-04-27 | 2021-04-23 | 3.305 | 117,282,694 | -280,406 | 6.56% | 387,651,950 |
| 2021-04-26 | 2021-04-22 | 3.208 | 117,563,100 | -405,031 | 6.57% | 377,107,810 |
| 2021-04-23 | 2021-04-21 | 3.220 | 117,968,131 | -380,434 | 6.60% | 379,845,841 |
| 2021-04-22 | 2021-04-20 | 3.171 | 118,348,565 | -272,207 | 6.62% | 375,297,001 |
| 2021-04-21 | 2021-04-19 | 3.208 | 118,620,772 | -503,419 | 6.63% | 380,500,511 |
| 2021-04-20 | 2021-04-16 | 3.171 | 119,124,191 | -513,258 | 6.66% | 377,756,601 |
| 2021-04-19 | 2021-04-15 | 3.086 | 119,637,449 | -155,781 | 6.69% | 369,170,011 |
| 2021-04-16 | 2021-04-14 | 3.135 | 119,793,230 | -524,068 | 6.70% | 375,494,991 |
| 2021-04-15 | 2021-04-13 | 3.159 | 120,317,298 | -460,784 | 6.73% | 380,072,619 |
| 2021-04-14 | 2021-04-12 | 3.196 | 120,778,082 | -457,505 | 6.75% | 385,947,444 |
| 2021-04-13 | 2021-04-09 | 3.159 | 121,235,587 | -449,305 | 6.78% | 382,973,420 |
| 2021-04-12 | 2021-04-08 | 3.196 | 121,684,892 | -732,992 | 6.81% | 388,845,164 |
| 2021-04-09 | 2021-04-07 | 3.244 | 122,417,884 | -723,152 | 6.85% | 397,159,774 |
| 2021-04-08 | 2021-04-01 | 3.256 | 123,141,036 | -93,469 | 6.89% | 401,007,794 |
| 2021-04-07 | 2021-03-31 | 3.391 | 123,234,505 | -782,185 | 6.89% | 417,845,636 |
| 2021-04-01 | 2021-03-30 | 3.415 | 124,016,690 | -903,530 | 6.94% | 423,522,918 |
| 2021-03-31 | 2021-03-29 | 3.305 | 124,920,220 | -90,190 | 6.99% | 412,896,100 |
| 2021-03-30 | 2021-03-26 | 3.305 | 125,010,410 | -495,220 | 6.99% | 413,194,203 |
| 2021-03-29 | 2021-03-25 | 3.293 | 125,505,630 | -352,557 | 7.02% | 413,300,301 |
| 2021-03-26 | 2021-03-24 | 3.293 | 125,858,187 | -301,723 | 7.04% | 414,461,300 |
| 2021-03-25 | 2021-03-23 | 3.415 | 126,159,910 | -168,900 | 7.06% | 430,842,117 |
| 2021-03-24 | 2021-03-22 | 3.391 | 126,328,810 | +57,393 | 7.07% | 428,337,355 |
| 2021-03-23 | 2021-03-19 | 3.586 | 126,271,417 | +14,758 | 7.06% | 452,784,065 |
| 2021-03-22 | 2021-03-18 | 3.610 | 126,256,659 | -159,060 | 7.06% | 455,810,949 |
| 2021-03-19 | 2021-03-17 | 3.513 | 126,415,719 | +37,715 | 7.07% | 444,050,452 |
| 2021-03-18 | 2021-03-16 | 3.476 | 126,378,004 | -65,592 | 7.07% | 439,293,828 |
| 2021-03-17 | 2021-03-15 | 3.464 | 126,443,596 | +19,678 | 7.07% | 437,979,646 |
| 2021-03-16 | 2021-03-12 | 3.415 | 126,423,918 | -32,796 | 7.07% | 431,743,717 |
| 2021-03-15 | 2021-03-11 | 3.403 | 126,456,714 | -295,165 | 7.07% | 430,313,375 |
| 2021-03-12 | 2021-03-10 | 3.086 | 126,751,879 | -40,995 | 7.09% | 391,123,289 |
| 2021-03-11 | 2021-03-09 | 3.025 | 126,792,874 | -68,871 | 7.09% | 383,517,580 |
| 2021-03-10 | 2021-03-08 | 2.830 | 126,861,745 | -9,839 | 7.09% | 358,969,388 |
| 2021-03-09 | 2021-03-05 | 2.781 | 126,871,584 | -842,858 | 7.10% | 352,807,622 |
| 2021-03-08 | 2021-03-04 | 2.781 | 127,714,442 | +19,678 | 7.14% | 355,151,462 |
| 2021-03-05 | 2021-03-03 | 2.976 | 127,694,764 | +6,559 | 7.14% | 380,015,810 |
| 2021-03-04 | 2021-03-02 | 2.952 | 127,688,205 | +24,597 | 7.14% | 376,881,567 |
| 2021-03-03 | 2021-03-01 | 3.049 | 127,663,608 | -155,781 | 7.14% | 389,265,462 |
| 2021-03-02 | 2021-02-26 | 3.171 | 127,819,389 | +21,317 | 7.15% | 405,330,080 |
| 2021-03-01 | 2021-02-25 | 3.061 | 127,798,072 | -32,796 | 7.15% | 391,234,165 |
| 2021-02-26 | 2021-02-24 | 2.903 | 127,830,868 | +96,748 | 7.15% | 371,066,241 |
| 2021-02-25 | 2021-02-23 | 3.086 | 127,734,120 | +4,920 | 7.14% | 394,154,229 |
| 2021-02-24 | 2021-02-22 | 3.049 | 127,729,200 | -81,990 | 7.14% | 389,465,462 |
| 2021-02-23 | 2021-02-19 | 3.171 | 127,811,190 | +365,675 | 7.15% | 405,304,080 |
| 2021-02-22 | 2021-02-18 | 3.183 | 127,445,515 | +4,920 | 7.13% | 405,698,884 |
| 2021-02-19 | 2021-02-17 | 3.354 | 127,440,595 | +203,335 | 7.13% | 427,444,008 |
| 2021-02-18 | 2021-02-16 | 3.574 | 127,237,260 | -60,672 | 7.12% | 454,695,523 |
| 2021-02-17 | 2021-02-11 | 3.549 | 127,297,932 | +539,494 | 7.12% | 451,807,137 |
| 2021-02-16 | 2021-02-09 | 3.476 | 126,758,438 | +19,678 | 7.09% | 440,616,228 |
| 2021-02-10 | 2021-02-08 | 3.305 | 126,738,760 | -96,748 | 7.09% | 418,906,881 |
| 2021-02-09 | 2021-02-05 | 3.208 | 126,835,508 | +24,597 | 7.09% | 406,850,965 |
| 2021-02-08 | 2021-02-04 | 3.122 | 126,810,911 | +45,914 | 7.09% | 395,945,432 |
| 2021-02-05 | 2021-02-03 | 3.342 | 126,764,997 | -188,577 | 7.09% | 423,631,907 |
| 2021-02-04 | 2021-02-02 | 3.122 | 126,953,574 | -386,993 | 7.10% | 396,390,873 |
| 2021-02-03 | 2021-02-01 | 3.049 | 127,340,567 | -509,978 | 7.12% | 388,280,462 |
| 2021-02-02 | 2021-01-29 | 2.854 | 127,850,545 | -78,711 | 7.15% | 364,885,991 |
| 2021-02-01 | 2021-01-28 | 2.805 | 127,929,256 | +73,791 | 7.15% | 358,869,426 |
| 2021-01-29 | 2021-01-27 | 3.122 | 127,855,465 | +96,748 | 7.15% | 399,206,874 |
| 2021-01-28 | 2021-01-26 | 3.220 | 127,758,717 | +50,834 | 7.15% | 411,370,570 |
| 2021-01-27 | 2021-01-25 | 3.269 | 127,707,883 | -190,217 | 7.14% | 417,437,297 |
| 2021-01-26 | 2021-01-22 | 2.830 | 127,898,100 | -65,592 | 7.15% | 361,901,870 |
| 2021-01-25 | 2021-01-21 | 3.025 | 127,963,692 | -83,630 | 7.16% | 387,059,019 |
| 2021-01-22 | 2021-01-20 | 2.586 | 128,047,322 | -27,876 | 7.16% | 331,089,273 |
| 2021-01-21 | 2021-01-19 | 2.452 | 128,075,198 | -95,109 | 7.16% | 313,978,451 |
| 2021-01-20 | 2021-01-18 | 2.476 | 128,170,307 | -208,255 | 7.17% | 317,338,096 |
| 2021-01-19 | 2021-01-15 | 2.256 | 128,378,562 | -39,355 | 7.18% | 289,669,643 |
| 2021-01-18 | 2021-01-14 | 2.232 | 128,417,917 | +32,796 | 7.18% | 286,625,919 |
| 2021-01-15 | 2021-01-13 | 2.183 | 128,385,121 | +1,640 | 7.18% | 280,289,272 |
| 2021-01-14 | 2021-01-12 | 2.195 | 128,383,481 | +8,199 | 7.18% | 281,851,533 |
| 2021-01-13 | 2021-01-11 | 2.183 | 128,375,282 | +22,957 | 7.18% | 280,267,791 |
| 2021-01-12 | 2021-01-08 | 2.269 | 128,352,325 | -3,279 | 7.18% | 291,175,905 |
| 2021-01-11 | 2021-01-07 | 2.305 | 128,355,604 | -31,157 | 7.18% | 295,879,849 |
| 2021-01-08 | 2021-01-06 | 2.330 | 128,386,761 | -6,559 | 7.18% | 299,083,434 |
| 2021-01-07 | 2021-01-05 | 2.317 | 128,393,320 | +73,791 | 7.18% | 297,532,752 |
| 2021-01-06 | 2021-01-04 | 2.378 | 128,319,529 | +16,398 | 7.18% | 305,187,061 |
| 2020-12-30 | 2020-12-28 | 2.439 | 128,303,131 | -47,554 | 7.18% | 312,972,371 |
| 2020-12-29 | 2020-12-24 | 2.378 | 128,350,685 | -11,479 | 7.18% | 305,261,161 |
| 2020-12-23 | 2020-12-21 | 2.391 | 128,362,164 | -6,559 | 7.18% | 306,854,044 |
| 2020-12-22 | 2020-12-18 | 2.439 | 128,368,723 | -6,559 | 7.18% | 313,132,371 |
| 2020-12-21 | 2020-12-17 | 2.427 | 128,375,282 | -21,317 | 7.18% | 311,582,628 |
| 2020-12-18 | 2020-12-16 | 2.439 | 128,396,599 | +1,639 | 7.18% | 313,200,369 |
| 2020-12-17 | 2020-12-15 | 2.439 | 128,394,960 | +47,555 | 7.18% | 313,196,371 |
| 2020-12-16 | 2020-12-14 | 2.427 | 128,347,405 | -19,678 | 7.18% | 311,514,967 |
| 2020-12-15 | 2020-12-11 | 2.500 | 128,367,083 | +267,288 | 7.18% | 320,956,579 |
| 2020-12-14 | 2020-12-10 | 2.439 | 128,099,795 | +262,368 | 7.16% | 312,476,369 |
| 2020-12-11 | 2020-12-09 | 2.573 | 127,837,427 | +175,459 | 7.15% | 328,987,370 |
| 2020-12-10 | 2020-12-08 | 2.537 | 127,661,968 | +539,494 | 7.14% | 323,864,704 |
| 2020-12-09 | 2020-12-07 | 2.330 | 127,122,474 | +40,995 | 7.11% | 296,138,214 |
| 2020-12-08 | 2020-12-04 | 2.293 | 127,081,479 | +63,953 | 7.11% | 291,392,829 |
| 2020-12-07 | 2020-12-03 | 2.256 | 127,017,526 | +100,027 | 7.10% | 286,598,641 |
| 2020-12-04 | 2020-12-02 | 2.256 | 126,917,499 | +183,658 | 7.10% | 286,372,943 |
| 2020-12-03 | 2020-12-01 | 2.317 | 126,733,841 | +26,237 | 7.09% | 293,687,152 |
| 2020-12-02 | 2020-11-30 | 2.415 | 126,707,604 | +70,512 | 7.09% | 305,989,566 |
| 2020-12-01 | 2020-11-27 | 2.269 | 126,637,092 | +365,675 | 7.08% | 287,284,783 |
| 2020-11-30 | 2020-11-26 | 2.317 | 126,271,417 | +237,771 | 7.06% | 292,615,552 |
| 2020-11-27 | 2020-11-25 | 2.305 | 126,033,646 | +159,061 | 7.05% | 290,527,371 |
| 2020-11-26 | 2020-11-24 | 2.330 | 125,874,585 | -927,308 | 7.04% | 293,231,194 |
| 2020-11-25 | 2020-11-23 | 2.512 | 126,801,893 | +170,540 | 7.09% | 318,589,682 |
| 2020-11-24 | 2020-11-20 | 2.537 | 126,631,353 | +191,857 | 7.08% | 321,250,144 |
| 2020-11-23 | 2020-11-19 | 2.537 | 126,439,496 | +85,269 | 7.07% | 320,763,424 |
| 2020-11-20 | 2020-11-18 | 2.598 | 126,354,227 | +155,781 | 7.06% | 328,252,565 |
| 2020-11-19 | 2020-11-17 | 2.525 | 126,198,446 | +170,540 | 7.06% | 318,612,714 |
| 2020-11-18 | 2020-11-16 | 2.537 | 126,027,906 | +265,648 | 7.05% | 319,719,264 |
| 2020-11-17 | 2020-11-13 | 2.573 | 125,762,258 | +226,292 | 7.03% | 323,646,959 |
| 2020-11-16 | 2020-11-12 | 2.622 | 125,535,966 | +86,910 | 7.02% | 329,189,048 |
| 2020-11-13 | 2020-11-11 | 2.610 | 125,449,056 | +262,368 | 7.01% | 327,431,095 |
| 2020-11-12 | 2020-11-10 | 2.671 | 125,186,688 | +229,572 | 7.00% | 334,380,555 |
| 2020-11-11 | 2020-11-09 | 2.732 | 124,957,116 | +168,900 | 6.99% | 341,387,614 |
| 2020-11-10 | 2020-11-06 | 2.695 | 124,788,216 | +122,985 | 6.98% | 336,360,198 |
| 2020-11-09 | 2020-11-05 | 2.756 | 124,665,231 | +8,199 | 6.97% | 343,631,157 |
| 2020-11-06 | 2020-11-04 | 2.647 | 124,657,032 | +93,468 | 6.97% | 329,925,031 |
| 2020-11-05 | 2020-11-03 | 2.634 | 124,563,564 | +68,872 | 6.96% | 328,158,401 |
| 2020-11-04 | 2020-11-02 | 2.683 | 124,494,692 | +65,592 | 6.96% | 334,050,607 |
| 2020-11-03 | 2020-10-30 | 2.805 | 124,429,100 | +267,288 | 6.95% | 349,050,726 |
| 2020-11-02 | 2020-10-29 | 2.634 | 124,161,812 | +388,633 | 6.94% | 327,099,999 |
| 2020-10-30 | 2020-10-28 | 2.708 | 123,773,179 | +293,524 | 6.92% | 335,133,830 |
| 2020-10-29 | 2020-10-27 | 2.854 | 123,479,655 | +214,814 | 6.90% | 352,411,453 |
| 2020-10-28 | 2020-10-23 | 2.915 | 123,264,841 | +30,336 | 6.89% | 359,315,432 |
| 2020-10-27 | 2020-10-22 | 3.061 | 123,234,505 | +16,398 | 6.89% | 377,263,506 |
| 2020-10-23 | 2020-10-21 | 2.927 | 123,218,107 | +4,920 | 6.88% | 360,682,045 |
| 2020-10-22 | 2020-10-20 | 2.939 | 123,213,187 | +177,098 | 6.88% | 362,170,425 |
| 2020-10-21 | 2020-10-19 | 2.988 | 123,036,089 | +93,469 | 6.86% | 367,652,354 |
| 2020-10-20 | 2020-10-16 | 3.000 | 122,942,620 | +44,275 | 6.86% | 368,872,535 |
| 2020-10-19 | 2020-10-15 | 3.013 | 122,898,345 | +391,912 | 6.85% | 370,238,636 |
| 2020-10-16 | 2020-10-14 | 3.098 | 122,506,433 | +426,349 | 6.83% | 379,517,110 |
| 2020-10-15 | 2020-10-12 | 3.025 | 122,080,084 | +100,027 | 6.81% | 369,262,537 |
| 2020-10-14 | 2020-10-09 | 3.037 | 121,980,057 | +155,782 | 6.80% | 370,447,722 |
| 2020-10-12 | 2020-10-08 | 2.964 | 121,824,275 | +157,420 | 6.79% | 361,059,568 |
| 2020-10-09 | 2020-10-07 | 3.049 | 121,666,855 | +260,729 | 6.78% | 370,980,464 |
| 2020-10-08 | 2020-10-06 | 3.196 | 121,406,126 | +208,255 | 6.77% | 387,954,364 |
| 2020-10-07 | 2020-10-05 | 3.025 | 121,197,871 | +159,060 | 6.76% | 366,594,058 |
| 2020-10-06 | 2020-09-30 | 3.098 | 121,038,811 | +242,691 | 6.75% | 374,970,511 |
| 2020-10-05 | 2020-09-29 | 3.086 | 120,796,120 | +83,630 | 6.73% | 372,745,368 |
| 2020-09-30 | 2020-09-28 | 2.988 | 120,712,490 | -39,355 | 6.73% | 360,709,053 |
| 2020-09-29 | 2020-09-25 | 2.695 | 120,751,845 | +621,484 | 6.73% | 325,480,368 |
| 2020-09-28 | 2020-09-24 | 2.952 | 120,130,361 | +264,008 | 6.70% | 354,574,009 |
| 2020-09-25 | 2020-09-23 | 2.988 | 119,866,353 | +309,923 | 6.68% | 358,180,654 |
| 2020-09-24 | 2020-09-22 | 3.000 | 119,556,430 | +159,061 | 6.67% | 358,712,735 |
| 2020-09-23 | 2020-09-21 | 3.110 | 119,397,369 | +182,018 | 6.66% | 371,341,670 |
| 2020-09-22 | 2020-09-18 | 3.208 | 119,215,351 | +47,554 | 6.65% | 382,407,745 |
| 2020-09-21 | 2020-09-17 | 3.159 | 119,167,797 | +450,945 | 6.64% | 376,441,438 |
| 2020-09-18 | 2020-09-16 | 3.208 | 118,716,852 | +114,786 | 6.62% | 380,808,707 |
| 2020-09-17 | 2020-09-15 | 3.074 | 118,602,066 | +345,998 | 6.61% | 364,528,547 |
| 2020-09-16 | 2020-09-14 | 2.939 | 118,256,068 | +229,573 | 6.59% | 347,599,567 |
| 2020-09-15 | 2020-09-11 | 2.915 | 118,026,495 | -2,533,494 | 6.58% | 344,045,721 |
| 2020-09-14 | 2020-09-10 | 2.952 | 120,559,989 | +357,477 | 6.72% | 355,842,089 |
| 2020-09-11 | 2020-09-09 | 3.061 | 120,202,512 | +218,094 | 6.70% | 367,981,525 |
| 2020-09-10 | 2020-09-08 | 3.110 | 119,984,418 | +685,437 | 6.69% | 373,167,471 |
| 2020-09-09 | 2020-09-07 | 3.208 | 119,298,981 | +942,885 | 6.65% | 382,676,006 |
| 2020-09-08 | 2020-09-04 | 3.354 | 118,356,096 | +560,813 | 6.60% | 396,974,010 |
| 2020-09-07 | 2020-09-03 | 3.464 | 117,795,283 | +1,097,027 | 6.57% | 408,023,324 |
| 2020-09-04 | 2020-09-02 | 3.452 | 116,698,256 | +1,920,207 | 6.51% | 402,800,082 |
| 2020-09-03 | 2020-09-01 | 3.305 | 114,778,049 | +3,220,570 | 6.40% | 379,373,402 |
| 2020-09-02 | 2020-08-31 | 4.647 | 111,557,479 | +57,393 | 6.22% | 518,396,925 |
| 2020-09-01 | 2020-08-28 | 4.683 | 111,500,086 | -185,298 | 6.22% | 522,209,990 |
| 2020-08-31 | 2020-08-27 | 4.464 | 111,685,384 | +62,313 | 6.23% | 498,558,559 |
| 2020-08-28 | 2020-08-26 | 4.427 | 111,623,071 | +44,275 | 6.22% | 494,196,131 |
| 2020-08-27 | 2020-08-25 | 4.464 | 111,578,796 | +40,995 | 6.22% | 498,082,755 |
| 2020-08-26 | 2020-08-24 | 4.598 | 111,537,801 | -37,716 | 6.22% | 512,863,956 |
| 2020-08-25 | 2020-08-21 | 4.623 | 111,575,517 | +618,205 | 6.22% | 515,759,062 |
| 2020-08-24 | 2020-08-20 | 4.391 | 110,957,312 | -44,274 | 6.19% | 487,188,667 |
| 2020-08-21 | 2020-08-19 | 4.122 | 111,001,586 | +9,838 | 6.19% | 457,598,544 |
| 2020-08-20 | 2020-08-18 | 4.183 | 110,991,748 | +13,119 | 6.19% | 464,326,596 |
| 2020-08-19 | 2020-08-17 | 4.220 | 110,978,629 | +3,279 | 6.19% | 468,332,399 |
| 2020-08-18 | 2020-08-14 | 4.220 | 110,975,350 | -13,118 | 6.19% | 468,318,562 |
| 2020-08-17 | 2020-08-13 | 4.074 | 110,988,468 | +3,280 | 6.19% | 452,129,738 |
| 2020-08-14 | 2020-08-12 | 4.049 | 110,985,188 | -29,517 | 6.19% | 449,409,093 |
| 2020-08-13 | 2020-08-11 | 4.147 | 111,014,705 | +27,877 | 6.19% | 460,360,630 |
| 2020-08-12 | 2020-08-10 | 4.086 | 110,986,828 | -88,549 | 6.19% | 453,476,719 |
| 2020-08-11 | 2020-08-07 | 4.220 | 111,075,377 | +1,144,581 | 6.19% | 468,740,678 |
| 2020-08-10 | 2020-08-06 | 4.293 | 109,930,796 | +16,109,409 | 6.13% | 471,955,211 |
| 2020-08-07 | 2020-08-05 | 3.744 | 93,821,387 | +651,001 | 5.23% | 351,300,667 |
| 2020-08-06 | 2020-08-04 | 3.744 | 93,170,386 | +214,814 | 5.19% | 348,863,087 |
| 2020-08-05 | 2020-08-03 | 3.696 | 92,955,572 | -162,341 | 5.18% | 343,523,780 |
| 2020-08-04 | 2020-07-31 | 3.378 | 93,117,913 | +865,816 | 5.19% | 314,594,954 |
| 2020-08-03 | 2020-07-30 | 3.317 | 92,252,097 | +1,656,199 | 5.14% | 306,044,022 |
| 2020-07-31 | 2020-07-29 | 3.464 | 90,595,898 | -250,890 | 5.05% | 313,809,165 |
| 2020-07-30 | 2020-07-28 | 3.208 | 90,846,788 | -462,424 | 5.06% | 291,409,748 |
| 2020-07-29 | 2020-07-27 | 3.305 | 91,309,212 | +34,436 | 5.09% | 301,802,363 |
| 2020-07-28 | 2020-07-24 | 3.561 | 91,274,776 | -124,625 | 5.09% | 325,066,621 |
| 2020-07-27 | 2020-07-23 | 3.830 | 91,399,401 | +55,754 | 5.10% | 350,035,222 |
| 2020-07-24 | 2020-07-22 | 3.866 | 91,343,647 | +91,828 | 5.09% | 353,163,945 |
| 2020-07-23 | 2020-07-21 | 3.988 | 91,251,819 | -915,009 | 5.09% | 363,938,527 |
| 2020-07-22 | 2020-07-20 | 4.086 | 92,166,828 | -795,303 | 5.14% | 376,580,821 |
| 2020-07-21 | 2020-07-17 | 3.927 | 92,962,131 | -793,664 | 5.18% | 365,090,634 |
| 2020-07-20 | 2020-07-16 | 3.854 | 93,755,795 | -145,943 | 5.23% | 361,346,583 |
| 2020-07-17 | 2020-07-15 | 3.915 | 93,901,738 | -19,677 | 5.23% | 367,635,475 |
| 2020-07-16 | 2020-07-14 | 4.159 | 93,921,415 | -173,819 | 5.24% | 390,622,950 |
| 2020-07-15 | 2020-07-13 | 4.574 | 94,095,234 | -98,388 | 5.25% | 430,365,693 |
| 2020-07-14 | 2020-07-10 | 4.513 | 94,193,622 | -59,033 | 5.25% | 425,071,483 |
| 2020-07-13 | 2020-07-09 | 4.671 | 94,252,655 | -936,327 | 5.25% | 440,282,188 |
| 2020-07-10 | 2020-07-08 | 4.549 | 95,188,982 | -16,398 | 5.31% | 433,046,231 |
| 2020-07-09 | 2020-07-07 | 4.635 | 95,205,380 | -209,894 | 5.31% | 441,249,104 |
| 2020-07-08 | 2020-07-06 | 4.342 | 95,415,274 | +408,310 | 5.32% | 414,292,097 |
| 2020-07-07 | 2020-07-03 | 4.366 | 95,006,964 | +9,839 | 5.30% | 414,836,743 |
| 2020-07-06 | 2020-07-02 | 4.452 | 94,997,125 | +131,184 | 5.30% | 422,904,276 |
| 2020-07-03 | 2020-06-30 | 4.183 | 94,865,941 | -300,315 | 5.29% | 396,865,355 |
| 2020-07-02 | 2020-06-29 | 4.354 | 95,166,256 | -56,621 | 5.31% | 414,371,569 |
| 2020-06-30 | 2020-06-26 | 4.562 | 95,222,877 | -30,057 | 5.31% | 434,361,826 |
| 2020-06-29 | 2020-06-24 | 4.671 | 95,252,934 | -170,539 | 5.31% | 444,954,789 |
| 2020-06-26 | 2020-06-23 | 4.744 | 95,423,473 | -1,162,619 | 5.32% | 452,734,478 |
| 2020-06-24 | 2020-06-22 | 4.366 | 96,586,092 | +73,791 | 5.38% | 421,731,820 |
| 2020-06-23 | 2020-06-19 | 4.525 | 96,512,301 | -47,555 | 5.38% | 436,712,204 |
| 2020-06-22 | 2020-06-18 | 4.549 | 96,559,856 | +319,762 | 5.38% | 439,282,792 |
| 2020-06-19 | 2020-06-17 | 4.391 | 96,240,094 | +223,013 | 5.37% | 422,568,664 |
| 2020-06-18 | 2020-06-16 | 4.635 | 96,017,081 | +359,116 | 5.35% | 445,011,101 |
| 2020-06-17 | 2020-06-15 | 4.293 | 95,657,965 | +185,298 | 5.33% | 410,679,052 |
| 2020-06-16 | 2020-06-12 | 4.122 | 95,472,667 | +141,023 | 5.32% | 393,581,344 |
| 2020-06-15 | 2020-06-11 | 4.025 | 95,331,644 | -42,635 | 5.31% | 383,698,209 |
| 2020-06-12 | 2020-06-10 | 4.244 | 95,374,279 | -101,668 | 5.32% | 404,808,163 |
| 2020-06-11 | 2020-06-09 | 3.842 | 95,475,947 | +11,479 | 5.32% | 366,811,783 |
| 2020-06-10 | 2020-06-08 | 3.879 | 95,464,468 | -21,318 | 5.32% | 370,260,707 |
| 2020-06-09 | 2020-06-05 | 4.037 | 95,485,786 | +213,174 | 5.32% | 385,483,213 |
| 2020-06-08 | 2020-06-04 | 3.940 | 95,272,612 | -86,909 | 5.31% | 375,326,599 |
| 2020-06-05 | 2020-06-03 | 3.964 | 95,359,521 | -728,072 | 5.32% | 377,995,101 |
| 2020-06-04 | 2020-06-02 | 3.866 | 96,087,593 | -698,555 | 5.36% | 371,505,567 |
| 2020-06-03 | 2020-06-01 | 3.525 | 96,786,148 | -36,076 | 5.40% | 341,153,474 |
| 2020-06-02 | 2020-05-29 | 3.232 | 96,822,224 | -40,995 | 5.40% | 312,938,991 |
| 2020-06-01 | 2020-05-28 | 3.183 | 96,863,219 | +8,199 | 5.40% | 308,345,883 |
| 2020-05-29 | 2020-05-27 | 3.256 | 96,855,020 | +36,076 | 5.40% | 315,407,594 |
| 2020-05-28 | 2020-05-26 | 3.415 | 96,818,944 | -104,948 | 5.40% | 330,641,317 |
| 2020-05-27 | 2020-05-25 | 3.724 | 96,923,892 | -109,866 | 5.40% | 360,968,053 |
| 2020-05-26 | 2020-05-22 | 3.219 | 97,033,758 | +3,360,569 | 5.41% | 312,376,919 |
| 2020-05-25 | 2020-05-21 | 3.762 | 93,673,189 | -262,979 | 5.41% | 352,409,393 |
| 2020-05-22 | 2020-05-20 | 4.065 | 93,936,168 | -1,457,478 | 5.42% | 381,860,394 |
| 2020-05-21 | 2020-05-19 | 3.560 | 95,393,646 | +49,111 | 5.50% | 339,613,122 |
| 2020-05-20 | 2020-05-18 | 3.535 | 95,344,535 | -31,685 | 5.50% | 337,030,917 |
| 2020-05-19 | 2020-05-15 | 3.636 | 95,376,220 | -44,358 | 5.50% | 346,775,574 |
| 2020-05-18 | 2020-05-14 | 3.409 | 95,420,578 | -190,105 | 5.51% | 325,253,301 |
| 2020-05-15 | 2020-05-13 | 2.929 | 95,610,683 | +3,168 | 5.52% | 280,033,708 |
| 2020-05-14 | 2020-05-12 | 2.904 | 95,607,515 | +120,400 | 5.52% | 277,610,425 |
| 2020-05-13 | 2020-05-11 | 2.866 | 95,487,115 | +50,695 | 5.51% | 273,644,381 |
| 2020-05-12 | 2020-05-08 | 3.043 | 95,436,420 | +7,921 | 5.51% | 290,366,886 |
| 2020-05-11 | 2020-05-07 | 2.752 | 95,428,499 | +128,322 | 5.51% | 262,633,724 |
| 2020-05-08 | 2020-05-06 | 2.689 | 95,300,177 | +270,900 | 5.50% | 256,264,953 |
| 2020-05-07 | 2020-05-05 | 2.676 | 95,029,277 | +655,865 | 5.48% | 254,336,793 |
| 2020-05-06 | 2020-05-04 | 2.714 | 94,373,412 | +437,244 | 5.45% | 256,155,699 |
| 2020-05-05 | 2020-04-29 | 2.626 | 93,936,168 | +441,996 | 5.42% | 246,667,584 |
| 2020-05-04 | 2020-04-28 | 2.664 | 93,494,172 | +582,991 | 5.40% | 249,047,909 |
| 2020-04-29 | 2020-04-27 | 2.714 | 92,911,181 | +1,028,155 | 5.36% | 252,186,797 |
| 2020-04-28 | 2020-04-24 | 2.841 | 91,883,026 | +666,163 | 5.30% | 260,995,917 |
| 2020-04-27 | 2020-04-23 | 2.954 | 91,216,863 | -83,964 | 5.26% | 269,467,812 |
| 2020-04-24 | 2020-04-22 | 3.156 | 91,300,827 | -14,258 | 5.27% | 288,157,963 |
| 2020-04-23 | 2020-04-21 | 2.992 | 91,315,085 | +30,100 | 5.27% | 273,216,409 |
| 2020-04-22 | 2020-04-20 | 3.131 | 91,284,985 | +101,390 | 5.27% | 285,803,100 |
| 2020-04-21 | 2020-04-17 | 3.144 | 91,183,595 | -4,753 | 5.26% | 286,636,811 |
| 2020-04-20 | 2020-04-16 | 3.181 | 91,188,348 | +104,559 | 5.26% | 290,105,388 |
| 2020-04-17 | 2020-04-15 | 3.144 | 91,083,789 | +72,873 | 5.26% | 286,323,069 |
| 2020-04-16 | 2020-04-14 | 3.282 | 91,010,916 | -52,279 | 5.25% | 298,732,683 |
| 2020-04-15 | 2020-04-09 | 3.030 | 91,063,195 | +9,506 | 5.25% | 275,911,645 |
| 2020-04-14 | 2020-04-08 | 3.068 | 91,053,689 | +826,960 | 5.25% | 279,331,379 |
| 2020-04-09 | 2020-04-07 | 2.777 | 90,226,729 | +503,780 | 5.21% | 250,595,807 |
| 2020-04-08 | 2020-04-06 | 2.626 | 89,722,949 | +524,375 | 5.18% | 235,604,065 |
| 2020-04-07 | 2020-04-03 | 2.525 | 89,198,574 | +771,513 | 5.15% | 225,218,371 |
| 2020-04-06 | 2020-04-02 | 2.702 | 88,427,061 | +499,028 | 5.10% | 238,899,296 |
| 2020-04-03 | 2020-04-01 | 2.752 | 87,928,033 | +353,280 | 5.07% | 241,991,302 |
| 2020-04-02 | 2020-03-31 | 2.841 | 87,574,753 | +118,816 | 5.05% | 248,758,165 |
| 2020-04-01 | 2020-03-30 | 2.740 | 87,455,937 | +488,877 | 5.05% | 239,587,931 |
| 2020-03-31 | 2020-03-27 | 2.727 | 86,967,060 | +297,832 | 5.02% | 237,150,719 |
| 2020-03-30 | 2020-03-26 | 2.841 | 86,669,228 | +15,842 | 5.00% | 246,186,000 |
| 2020-03-27 | 2020-03-25 | 2.714 | 86,653,386 | -66,537 | 5.00% | 235,201,400 |
| 2020-03-26 | 2020-03-24 | 2.348 | 86,719,923 | +228,127 | 5.00% | 203,632,800 |
| 2020-03-25 | 2020-03-23 | 2.336 | 86,491,796 | +44,358 | 4.99% | 202,005,200 |
| 2020-03-24 | 2020-03-20 | 2.285 | 86,447,438 | +234,464 | 4.99% | 197,536,160 |
| 2020-03-23 | 2020-03-19 | 2.386 | 86,212,974 | +472,096 | 4.97% | 205,707,600 |
| 2020-03-20 | 2020-03-18 | 2.714 | 85,740,878 | +148,916 | 4.95% | 232,724,600 |
| 2020-03-19 | 2020-03-17 | 3.194 | 85,591,962 | +63,369 | 4.94% | 273,381,680 |
| 2020-03-18 | 2020-03-16 | 3.333 | 85,528,593 | +207,532 | 4.94% | 285,056,639 |
| 2020-03-17 | 2020-03-13 | 3.434 | 85,321,061 | +191,690 | 4.92% | 292,982,079 |
| 2020-03-16 | 2020-03-12 | 3.611 | 85,129,371 | +220,206 | 4.91% | 307,369,919 |
| 2020-03-13 | 2020-03-11 | 3.623 | 84,909,165 | +60,200 | 4.90% | 307,646,779 |
| 2020-03-12 | 2020-03-10 | 3.447 | 84,848,965 | +196,442 | 4.90% | 292,432,139 |
| 2020-03-11 | 2020-03-09 | 3.156 | 84,652,523 | +39,606 | 4.88% | 267,175,001 |
| 2020-03-10 | 2020-03-06 | 3.282 | 84,612,917 | +156,837 | 4.88% | 277,731,999 |
| 2020-03-09 | 2020-03-05 | 3.346 | 84,456,080 | +38,021 | 4.87% | 282,548,300 |
| 2020-03-06 | 2020-03-04 | 3.270 | 84,418,059 | +63,369 | 4.87% | 276,026,661 |
| 2020-03-05 | 2020-03-03 | 3.295 | 84,354,690 | -7,921 | 4.87% | 277,949,340 |
| 2020-03-04 | 2020-03-02 | 3.207 | 84,362,611 | +12,674 | 4.87% | 270,520,159 |
| 2020-03-03 | 2020-02-28 | 3.156 | 84,349,937 | +139,410 | 4.87% | 266,219,998 |
| 2020-03-02 | 2020-02-27 | 3.093 | 84,210,527 | -1,584 | 4.86% | 260,464,401 |
| 2020-02-28 | 2020-02-26 | 2.878 | 84,212,111 | +180,601 | 4.86% | 242,395,921 |
| 2020-02-27 | 2020-02-25 | 2.979 | 84,031,510 | +275,653 | 4.85% | 250,362,959 |
| 2020-02-26 | 2020-02-24 | 2.992 | 83,755,857 | -396,054 | 4.83% | 250,599,060 |
| 2020-02-25 | 2020-02-21 | 2.765 | 84,151,911 | +449,917 | 4.86% | 232,661,221 |
| 2020-02-24 | 2020-02-20 | 2.727 | 83,701,994 | +1,889,969 | 4.83% | 228,247,201 |
| 2020-02-21 | 2020-02-19 | 2.525 | 81,812,025 | +1,484,409 | 4.72% | 206,567,999 |
| 2020-02-20 | 2020-02-18 | 2.676 | 80,327,616 | +220,206 | 4.64% | 214,989,200 |
| 2020-02-19 | 2020-02-17 | 2.550 | 80,107,410 | -7,921 | 4.62% | 204,286,640 |
| 2020-02-18 | 2020-02-14 | 2.449 | 80,115,331 | +945,776 | 4.62% | 196,215,480 |
| 2020-02-17 | 2020-02-13 | 2.007 | 79,169,555 | +495,859 | 4.57% | 158,917,320 |
| 2020-02-14 | 2020-02-12 | 1.982 | 78,673,696 | -117,231 | 4.54% | 155,935,541 |
| 2020-02-13 | 2020-02-11 | 1.730 | 78,790,927 | -77,627 | 4.54% | 136,273,899 |
| 2020-02-12 | 2020-02-10 | 1.831 | 78,868,554 | +91,884 | 4.55% | 144,373,600 |
| 2020-02-11 | 2020-02-07 | 1.717 | 78,776,670 | +83,964 | 4.54% | 135,254,721 |
| 2020-02-10 | 2020-02-06 | 1.679 | 78,692,706 | -93,469 | 4.54% | 132,130,180 |
| 2020-02-07 | 2020-02-05 | 1.616 | 78,786,175 | +36,437 | 4.54% | 127,313,920 |
| 2020-02-05 | 2020-02-03 | 1.641 | 78,749,738 | +104,558 | 4.54% | 129,243,400 |
| 2020-02-04 | 2020-01-31 | 1.629 | 78,645,180 | +91,885 | 4.53% | 128,078,941 |
| 2020-02-03 | 2020-01-30 | 1.679 | 78,553,295 | -34,853 | 4.53% | 131,896,100 |
| 2020-01-31 | 2020-01-29 | 1.692 | 78,588,148 | +68,121 | 4.53% | 132,946,760 |
| 2020-01-30 | 2020-01-24 | 1.666 | 78,520,027 | +147,332 | 4.53% | 130,848,961 |
| 2020-01-29 | 2020-01-22 | 1.540 | 78,372,695 | -50,695 | 4.52% | 120,709,240 |
| 2020-01-23 | 2020-01-21 | 1.414 | 78,423,390 | -2,563,259 | 4.52% | 110,886,721 |
| 2020-01-22 | 2020-01-20 | 1.401 | 80,986,649 | +14,258 | 4.67% | 113,488,620 |
| 2020-01-21 | 2020-01-17 | 1.401 | 80,972,391 | +150,500 | 4.66% | 113,468,640 |
| 2020-01-20 | 2020-01-16 | 1.389 | 80,821,891 | -8,523,076 | 4.66% | 112,237,400 |
| 2020-01-17 | 2020-01-15 | 1.351 | 89,344,967 | -20,595 | 5.15% | 120,689,580 |
| 2020-01-16 | 2020-01-14 | 1.338 | 89,365,562 | -1,568,373 | 5.15% | 119,589,200 |
| 2020-01-15 | 2020-01-13 | 1.363 | 90,933,935 | -60,200 | 5.24% | 123,984,001 |
| 2020-01-14 | 2020-01-10 | 1.288 | 90,994,135 | -42,774 | 5.24% | 117,173,520 |
| 2020-01-13 | 2020-01-09 | 1.288 | 91,036,909 | -23,763 | 5.24% | 117,228,601 |
| 2020-01-10 | 2020-01-08 | 1.225 | 91,060,672 | -1,672,931 | 5.25% | 111,511,200 |
| 2020-01-09 | 2020-01-07 | 1.300 | 92,733,603 | -98,221 | 5.34% | 120,584,160 |
| 2020-01-08 | 2020-01-06 | 1.313 | 92,831,824 | -6,337 | 5.35% | 121,883,840 |
| 2020-01-07 | 2020-01-03 | 1.313 | 92,838,161 | +60,200 | 5.35% | 121,892,160 |
| 2020-01-06 | 2020-01-02 | 1.300 | 92,777,961 | +204,364 | 5.34% | 120,641,840 |
| 2020-01-03 | 2019-12-31 | 1.250 | 92,573,597 | +11,090 | 5.33% | 115,701,300 |
| 2020-01-02 | 2019-12-27 | 1.250 | 92,562,507 | +76,042 | 5.33% | 115,687,439 |
| 2019-12-30 | 2019-12-24 | 1.326 | 92,486,465 | +15,842 | 5.32% | 122,598,000 |
| 2019-12-27 | 2019-12-20 | 1.313 | 92,470,623 | -76,042 | 5.32% | 121,409,600 |
| 2019-12-23 | 2019-12-19 | 1.300 | 92,546,665 | -22,179 | 5.32% | 120,341,080 |
| 2019-12-17 | 2019-12-13 | 1.262 | 92,568,844 | -25,348 | 5.32% | 116,864,000 |
| 2019-12-16 | 2019-12-12 | 1.250 | 92,594,192 | -1,584 | 5.32% | 115,727,040 |
| 2019-12-12 | 2019-12-10 | 1.250 | 92,595,776 | -9,505 | 5.32% | 115,729,020 |
| 2019-12-11 | 2019-12-09 | 1.262 | 92,605,281 | -39,606 | 5.32% | 116,910,000 |
| 2019-12-10 | 2019-12-06 | 1.250 | 92,644,887 | -12,673 | 5.32% | 115,790,400 |
| 2019-12-05 | 2019-12-03 | 1.313 | 92,657,560 | +39,605 | 5.32% | 121,655,040 |
| 2019-12-04 | 2019-12-02 | 1.288 | 92,617,955 | -25,347 | 5.31% | 119,264,520 |
| 2019-12-03 | 2019-11-29 | 1.275 | 92,643,302 | +79,210 | 5.32% | 118,127,579 |
| 2019-11-29 | 2019-11-27 | 1.250 | 92,564,092 | +7,921 | 5.31% | 115,689,420 |
| 2019-11-28 | 2019-11-26 | 1.225 | 92,556,171 | +53,864 | 5.31% | 113,342,560 |
| 2019-11-27 | 2019-11-25 | 1.250 | 92,502,307 | +12,673 | 5.31% | 115,612,200 |
| 2019-11-26 | 2019-11-22 | 1.275 | 92,489,634 | +14,258 | 5.31% | 117,931,641 |
| 2019-11-25 | 2019-11-21 | 1.300 | 92,475,376 | +107,727 | 5.31% | 120,248,380 |
| 2019-11-22 | 2019-11-20 | 1.376 | 92,367,649 | -14,258 | 5.30% | 127,104,900 |
| 2019-11-21 | 2019-11-19 | 1.363 | 92,381,907 | +2,092,748 | 5.30% | 125,958,240 |
| 2019-11-20 | 2019-11-18 | 1.288 | 90,289,159 | +39,605 | 5.18% | 116,265,720 |
| 2019-11-19 | 2019-11-15 | 1.288 | 90,249,554 | +14,258 | 5.18% | 116,214,720 |
| 2019-11-18 | 2019-11-14 | 1.275 | 90,235,296 | -31,684 | 5.18% | 115,057,180 |
| 2019-11-15 | 2019-11-13 | 1.275 | 90,266,980 | +31,684 | 5.18% | 115,097,580 |
| 2019-11-14 | 2019-11-12 | 1.288 | 90,235,296 | +53,864 | 5.18% | 116,196,360 |
| 2019-11-13 | 2019-11-11 | 1.288 | 90,181,432 | +3,274,572 | 5.17% | 116,126,999 |
| 2019-11-12 | 2019-11-08 | 1.326 | 86,906,860 | +4,065,095 | 4.99% | 115,201,800 |
| 2019-11-11 | 2019-11-07 | 1.338 | 82,841,765 | +2,404,838 | 4.75% | 110,859,040 |
| 2019-11-08 | 2019-11-06 | 1.149 | 80,436,927 | -71,289 | 4.62% | 92,408,680 |
| 2019-11-07 | 2019-11-05 | 1.086 | 80,508,216 | +55,447 | 4.62% | 87,408,680 |
| 2019-11-06 | 2019-11-04 | 1.023 | 80,452,769 | -76,042 | 4.62% | 82,270,080 |
| 2019-11-05 | 2019-11-01 | 0.972 | 80,528,811 | +38,021 | 4.62% | 78,281,280 |
| 2019-11-04 | 2019-10-31 | 0.985 | 80,490,790 | +42,774 | 4.62% | 79,260,480 |
| 2019-11-01 | 2019-10-30 | 1.086 | 80,448,016 | +20,595 | 4.62% | 87,343,320 |
| 2019-10-31 | 2019-10-29 | 1.098 | 80,427,421 | +34,852 | 4.62% | 88,336,320 |
| 2019-10-30 | 2019-10-28 | 1.124 | 80,392,569 | +11,090 | 4.61% | 90,327,880 |
| 2019-10-29 | 2019-10-25 | 1.136 | 80,381,479 | -15,842 | 4.61% | 91,330,200 |
| 2019-10-28 | 2019-10-24 | 1.111 | 80,397,321 | -71,290 | 4.61% | 89,318,240 |
| 2019-10-25 | 2019-10-23 | 1.086 | 80,468,611 | +31,684 | 4.62% | 87,365,680 |
| 2019-10-24 | 2019-10-22 | 1.111 | 80,436,927 | +26,932 | 4.62% | 89,362,240 |
| 2019-10-23 | 2019-10-21 | 1.111 | 80,409,995 | +66,537 | 4.61% | 89,332,320 |
| 2019-10-22 | 2019-10-18 | 1.111 | 80,343,458 | -4,753 | 4.61% | 89,258,400 |
| 2019-10-21 | 2019-10-17 | 1.161 | 80,348,211 | +9,506 | 4.61% | 93,321,120 |
| 2019-10-18 | 2019-10-16 | 1.300 | 80,338,705 | +55,447 | 4.61% | 104,466,719 |
| 2019-10-17 | 2019-10-15 | 1.363 | 80,283,258 | +17,426 | 4.61% | 109,462,320 |
| 2019-10-16 | 2019-10-14 | 1.401 | 80,265,832 | +47,527 | 4.61% | 112,478,521 |
| 2019-10-15 | 2019-10-11 | 1.313 | 80,218,305 | +9,505 | 4.60% | 105,322,880 |
| 2019-10-14 | 2019-10-10 | 1.376 | 80,208,800 | +96,637 | 4.60% | 110,373,400 |
| 2019-10-11 | 2019-10-09 | 1.502 | 80,112,163 | +30,100 | 4.60% | 120,354,221 |
| 2019-10-10 | 2019-10-08 | 1.919 | 80,082,063 | 4.60% | 153,672,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy