History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 27,989,208 | +0 | 1.28% | 16,233,741 |
| 2025-10-13 | 2025-10-09 | 0.590 | 27,989,208 | +0 | 1.28% | 16,513,633 |
| 2025-10-10 | 2025-10-08 | 0.620 | 27,989,208 | -12,000 | 1.28% | 17,353,309 |
| 2025-10-09 | 2025-10-06 | 0.620 | 28,001,208 | +38,000 | 1.28% | 17,360,749 |
| 2025-10-08 | 2025-10-03 | 0.620 | 27,963,208 | -50,000 | 1.28% | 17,337,189 |
| 2025-10-06 | 2025-10-02 | 0.640 | 28,013,208 | -282,000 | 1.28% | 17,928,453 |
| 2025-10-03 | 2025-09-30 | 0.600 | 28,295,208 | -776,000 | 1.30% | 16,977,125 |
| 2025-10-02 | 2025-09-29 | 0.600 | 29,071,208 | -1,396,000 | 1.33% | 17,442,725 |
| 2025-09-30 | 2025-09-26 | 0.610 | 30,467,208 | -954,000 | 1.40% | 18,584,997 |
| 2025-09-29 | 2025-09-25 | 0.610 | 31,421,208 | -698,000 | 1.44% | 19,166,937 |
| 2025-09-26 | 2025-09-24 | 0.640 | 32,119,208 | -584,000 | 1.47% | 20,556,293 |
| 2025-09-25 | 2025-09-23 | 0.640 | 32,703,208 | -70,000 | 1.50% | 20,930,053 |
| 2025-09-24 | 2025-09-22 | 0.640 | 32,773,208 | +38,000 | 1.50% | 20,974,853 |
| 2025-09-23 | 2025-09-19 | 0.630 | 32,735,208 | +44,000 | 1.50% | 20,623,181 |
| 2025-09-22 | 2025-09-18 | 0.620 | 32,691,208 | -246,000 | 1.50% | 20,268,549 |
| 2025-09-19 | 2025-09-17 | 0.640 | 32,937,208 | +84,000 | 1.51% | 21,079,813 |
| 2025-09-18 | 2025-09-16 | 0.620 | 32,853,208 | +256,000 | 1.51% | 20,368,989 |
| 2025-09-17 | 2025-09-15 | 0.660 | 32,597,208 | -632,000 | 1.49% | 21,514,157 |
| 2025-09-16 | 2025-09-12 | 0.610 | 33,229,208 | -282,000 | 1.52% | 20,269,817 |
| 2025-09-15 | 2025-09-11 | 0.610 | 33,511,208 | -946,000 | 1.54% | 20,441,837 |
| 2025-09-12 | 2025-09-10 | 0.630 | 34,457,208 | -12,000 | 1.58% | 21,708,041 |
| 2025-09-11 | 2025-09-09 | 0.620 | 34,469,208 | -144,000 | 1.58% | 21,370,909 |
| 2025-09-10 | 2025-09-08 | 0.600 | 34,613,208 | -3,372,000 | 1.59% | 20,767,925 |
| 2025-09-09 | 2025-09-05 | 0.620 | 37,985,208 | +62,000 | 1.74% | 23,550,829 |
| 2025-09-08 | 2025-09-04 | 0.600 | 37,923,208 | +4,000 | 1.74% | 22,753,925 |
| 2025-09-05 | 2025-09-03 | 0.620 | 37,919,208 | -118,000 | 1.74% | 23,509,909 |
| 2025-09-04 | 2025-09-02 | 0.620 | 38,037,208 | -80,000 | 1.74% | 23,583,069 |
| 2025-09-03 | 2025-09-01 | 0.640 | 38,117,208 | -150,000 | 1.75% | 24,395,013 |
| 2025-09-02 | 2025-08-29 | 0.660 | 38,267,208 | -814,000 | 1.75% | 25,256,357 |
| 2025-09-01 | 2025-08-28 | 0.700 | 39,081,208 | -168,000 | 1.79% | 27,356,846 |
| 2025-08-29 | 2025-08-27 | 0.700 | 39,249,208 | +8,000 | 1.80% | 27,474,446 |
| 2025-08-28 | 2025-08-26 | 0.700 | 39,241,208 | -2,000 | 1.80% | 27,468,846 |
| 2025-08-27 | 2025-08-25 | 0.710 | 39,243,208 | +274,000 | 1.80% | 27,862,678 |
| 2025-08-26 | 2025-08-22 | 0.720 | 38,969,208 | +242,000 | 1.79% | 28,057,830 |
| 2025-08-25 | 2025-08-21 | 0.730 | 38,727,208 | +28,000 | 1.78% | 28,270,862 |
| 2025-08-22 | 2025-08-20 | 0.710 | 38,699,208 | +204,000 | 1.77% | 27,476,438 |
| 2025-08-21 | 2025-08-19 | 0.730 | 38,495,208 | -36,000 | 1.77% | 28,101,502 |
| 2025-08-20 | 2025-08-18 | 0.720 | 38,531,208 | +324,000 | 1.77% | 27,742,470 |
| 2025-08-19 | 2025-08-15 | 0.680 | 38,207,208 | -34,000 | 1.75% | 25,980,901 |
| 2025-08-18 | 2025-08-14 | 0.710 | 38,241,208 | +58,000 | 1.75% | 27,151,258 |
| 2025-08-15 | 2025-08-13 | 0.700 | 38,183,208 | +54,000 | 1.75% | 26,728,246 |
| 2025-08-14 | 2025-08-12 | 0.690 | 38,129,208 | -4,000 | 1.75% | 26,309,154 |
| 2025-08-13 | 2025-08-11 | 0.720 | 38,133,208 | -198,000 | 1.75% | 27,455,910 |
| 2025-08-12 | 2025-08-08 | 0.710 | 38,331,208 | -132,000 | 1.76% | 27,215,158 |
| 2025-08-11 | 2025-08-07 | 0.750 | 38,463,208 | +382,000 | 1.76% | 28,847,406 |
| 2025-08-08 | 2025-08-06 | 0.690 | 38,081,208 | +146,000 | 1.75% | 26,276,034 |
| 2025-08-07 | 2025-08-05 | 0.710 | 37,935,208 | +220,000 | 1.74% | 26,933,998 |
| 2025-08-06 | 2025-08-04 | 0.710 | 37,715,208 | +124,000 | 1.73% | 26,777,798 |
| 2025-08-05 | 2025-08-01 | 0.710 | 37,591,208 | -18,000 | 1.72% | 26,689,758 |
| 2025-08-04 | 2025-07-31 | 0.780 | 37,609,208 | -566,000 | 1.72% | 29,335,182 |
| 2025-08-01 | 2025-07-30 | 0.800 | 38,175,208 | -114,000 | 1.75% | 30,540,166 |
| 2025-07-31 | 2025-07-29 | 0.780 | 38,289,208 | -34,000 | 1.76% | 29,865,582 |
| 2025-07-30 | 2025-07-28 | 0.760 | 38,323,208 | +22,000 | 1.76% | 29,125,638 |
| 2025-07-29 | 2025-07-25 | 0.800 | 38,301,208 | -60,000 | 1.76% | 30,640,966 |
| 2025-07-28 | 2025-07-24 | 0.810 | 38,361,208 | -208,000 | 1.76% | 31,072,578 |
| 2025-07-25 | 2025-07-23 | 0.830 | 38,569,208 | -130,000 | 1.77% | 32,012,443 |
| 2025-07-24 | 2025-07-22 | 0.820 | 38,699,208 | +60,000 | 1.77% | 31,733,351 |
| 2025-07-23 | 2025-07-21 | 0.830 | 38,639,208 | +82,000 | 1.77% | 32,070,543 |
| 2025-07-22 | 2025-07-18 | 0.860 | 38,557,208 | -1,414,000 | 1.77% | 33,159,199 |
| 2025-07-21 | 2025-07-17 | 0.940 | 39,971,208 | +1,000,000 | 1.83% | 37,572,936 |
| 2025-07-18 | 2025-07-16 | 0.890 | 38,971,208 | +184,000 | 1.79% | 34,684,375 |
| 2025-07-17 | 2025-07-15 | 0.890 | 38,787,208 | -112,000 | 1.78% | 34,520,615 |
| 2025-07-16 | 2025-07-14 | 0.890 | 38,899,208 | +42,000 | 1.78% | 34,620,295 |
| 2025-07-15 | 2025-07-11 | 0.890 | 38,857,208 | +144,000 | 1.78% | 34,582,915 |
| 2025-07-14 | 2025-07-10 | 0.940 | 38,713,208 | +234,000 | 1.78% | 36,390,416 |
| 2025-07-11 | 2025-07-09 | 0.920 | 38,479,208 | +78,000 | 1.76% | 35,400,871 |
| 2025-07-10 | 2025-07-08 | 0.890 | 38,401,208 | -446,000 | 1.76% | 34,177,075 |
| 2025-07-09 | 2025-07-07 | 0.910 | 38,847,208 | +294,000 | 1.78% | 35,350,959 |
| 2025-07-08 | 2025-07-04 | 0.970 | 38,553,208 | +226,754 | 1.77% | 37,396,612 |
| 2025-07-07 | 2025-07-03 | 0.950 | 38,326,454 | +636,000 | 1.76% | 36,410,131 |
| 2025-07-04 | 2025-07-02 | 0.950 | 37,690,454 | +794,000 | 1.73% | 35,805,931 |
| 2025-07-03 | 2025-06-30 | 1.010 | 36,896,454 | +378,000 | 1.69% | 37,265,419 |
| 2025-07-02 | 2025-06-27 | 1.000 | 36,518,454 | +854,000 | 1.67% | 36,518,454 |
| 2025-06-30 | 2025-06-26 | 0.910 | 35,664,454 | +932,000 | 1.64% | 32,454,653 |
| 2025-06-27 | 2025-06-25 | 0.910 | 34,732,454 | -250,000 | 1.59% | 31,606,533 |
| 2025-06-26 | 2025-06-24 | 0.900 | 34,982,454 | +44,000 | 1.60% | 31,484,209 |
| 2025-06-25 | 2025-06-23 | 0.870 | 34,938,454 | +344,000 | 1.60% | 30,396,455 |
| 2025-06-24 | 2025-06-20 | 0.870 | 34,594,454 | +446,000 | 1.59% | 30,097,175 |
| 2025-06-23 | 2025-06-19 | 0.930 | 34,148,454 | +886,000 | 1.57% | 31,758,062 |
| 2025-06-20 | 2025-06-18 | 1.010 | 33,262,454 | -100,000 | 1.53% | 33,595,079 |
| 2025-06-19 | 2025-06-17 | 1.010 | 33,362,454 | -216,000 | 1.53% | 33,696,079 |
| 2025-06-18 | 2025-06-16 | 1.020 | 33,578,454 | +766,000 | 1.54% | 34,250,023 |
| 2025-06-17 | 2025-06-13 | 0.980 | 32,812,454 | +330,000 | 1.50% | 32,156,205 |
| 2025-06-16 | 2025-06-12 | 1.130 | 32,482,454 | -24,000 | 1.49% | 36,705,173 |
| 2025-06-13 | 2025-06-11 | 1.120 | 32,506,454 | -98,000 | 1.49% | 36,407,228 |
| 2025-06-12 | 2025-06-10 | 1.140 | 32,604,454 | +2,446,000 | 1.50% | 37,169,078 |
| 2025-06-11 | 2025-06-09 | 1.180 | 30,158,454 | +6,794,000 | 1.38% | 35,586,976 |
| 2025-06-10 | 2025-06-06 | 0.880 | 23,364,454 | +242,000 | 1.07% | 20,560,720 |
| 2025-06-09 | 2025-06-05 | 0.800 | 23,122,454 | -348,000 | 1.06% | 18,497,963 |
| 2025-06-06 | 2025-06-04 | 0.780 | 23,470,454 | -460,000 | 1.08% | 18,306,954 |
| 2025-06-05 | 2025-06-03 | 0.840 | 23,930,454 | -232,000 | 1.10% | 20,101,581 |
| 2025-06-04 | 2025-06-02 | 0.820 | 24,162,454 | -140,000 | 1.11% | 19,813,212 |
| 2025-06-03 | 2025-05-30 | 0.810 | 24,302,454 | +741,650 | 1.11% | 19,684,988 |
| 2025-06-02 | 2025-05-29 | 0.800 | 23,560,804 | +2,522,000 | 1.08% | 18,848,643 |
| 2025-05-30 | 2025-05-28 | 0.630 | 21,038,804 | +240,000 | 0.96% | 13,254,447 |
| 2025-05-23 | 2025-05-21 | 0.600 | 20,798,804 | +202,000 | 0.95% | 12,479,282 |
| 2025-05-22 | 2025-05-20 | 0.610 | 20,596,804 | +28,000 | 0.94% | 12,564,050 |
| 2025-05-21 | 2025-05-19 | 0.590 | 20,568,804 | -56,514 | 0.94% | 12,135,594 |
| 2025-05-20 | 2025-05-16 | 0.580 | 20,625,318 | +14,000 | 0.95% | 11,962,684 |
| 2025-05-08 | 2025-05-06 | 0.530 | 20,611,318 | -40,000 | 0.95% | 10,923,999 |
| 2025-05-02 | 2025-04-29 | 0.530 | 20,651,318 | +20,000 | 0.95% | 10,945,199 |
| 2025-04-25 | 2025-04-23 | 0.540 | 20,631,318 | +10,000 | 0.95% | 11,140,912 |
| 2025-04-23 | 2025-04-17 | 0.530 | 20,621,318 | -60,000 | 0.95% | 10,929,299 |
| 2025-04-16 | 2025-04-14 | 0.540 | 20,681,318 | -2,000 | 0.95% | 11,167,912 |
| 2025-04-14 | 2025-04-10 | 0.520 | 20,683,318 | -2,000 | 0.95% | 10,755,325 |
| 2025-04-10 | 2025-04-08 | 0.500 | 20,685,318 | +10,000 | 0.95% | 10,342,659 |
| 2025-04-09 | 2025-04-07 | 0.495 | 20,675,318 | +12,000 | 0.95% | 10,234,282 |
| 2025-04-08 | 2025-04-03 | 0.570 | 20,663,318 | +8,000 | 0.95% | 11,778,091 |
| 2025-04-01 | 2025-03-28 | 0.600 | 20,655,318 | -100,000 | 0.95% | 12,393,191 |
| 2025-03-27 | 2025-03-25 | 0.600 | 20,755,318 | -4,000 | 0.95% | 12,453,191 |
| 2025-03-26 | 2025-03-24 | 0.590 | 20,759,318 | -118,000 | 0.95% | 12,247,998 |
| 2025-03-25 | 2025-03-21 | 0.600 | 20,877,318 | +16,000 | 0.96% | 12,526,391 |
| 2025-03-24 | 2025-03-20 | 0.590 | 20,861,318 | -6,000 | 0.96% | 12,308,178 |
| 2025-03-20 | 2025-03-18 | 0.590 | 20,867,318 | -8,000 | 0.96% | 12,311,718 |
| 2025-03-19 | 2025-03-17 | 0.580 | 20,875,318 | -18,000 | 0.96% | 12,107,684 |
| 2025-03-18 | 2025-03-14 | 0.590 | 20,893,318 | -50,000 | 0.96% | 12,327,058 |
| 2025-03-17 | 2025-03-13 | 0.570 | 20,943,318 | -4,000 | 0.96% | 11,937,691 |
| 2025-03-11 | 2025-03-07 | 0.550 | 20,947,318 | +58,000 | 0.96% | 11,521,025 |
| 2025-03-06 | 2025-03-04 | 0.560 | 20,889,318 | -158,000 | 0.96% | 11,698,018 |
| 2025-02-28 | 2025-02-26 | 0.560 | 21,047,318 | -264,000 | 0.97% | 11,786,498 |
| 2025-02-17 | 2025-02-13 | 0.570 | 21,311,318 | +30,000 | 0.98% | 12,147,451 |
| 2025-02-03 | 2025-01-24 | 0.590 | 21,281,318 | -10,000 | 0.98% | 12,555,978 |
| 2025-01-24 | 2025-01-22 | 0.580 | 21,291,318 | -70,000 | 0.98% | 12,348,964 |
| 2025-01-15 | 2025-01-13 | 0.560 | 21,361,318 | -122,000 | 0.98% | 11,962,338 |
| 2025-01-13 | 2025-01-09 | 0.550 | 21,483,318 | -6,000 | 0.99% | 11,815,825 |
| 2025-01-08 | 2025-01-06 | 0.540 | 21,489,318 | -20,000 | 0.99% | 11,604,232 |
| 2025-01-07 | 2025-01-03 | 0.530 | 21,509,318 | -56,000 | 0.99% | 11,399,939 |
| 2024-12-27 | 2024-12-20 | 0.580 | 21,565,318 | -20,000 | 0.99% | 12,507,884 |
| 2024-12-19 | 2024-12-17 | 0.600 | 21,585,318 | -10,000 | 0.99% | 12,951,191 |
| 2024-12-12 | 2024-12-10 | 0.600 | 21,595,318 | -2,000 | 0.99% | 12,957,191 |
| 2024-12-11 | 2024-12-09 | 0.610 | 21,597,318 | -4,000 | 0.99% | 13,174,364 |
| 2024-12-06 | 2024-12-04 | 0.610 | 21,601,318 | -30,000 | 0.99% | 13,176,804 |
| 2024-12-05 | 2024-12-03 | 0.620 | 21,631,318 | -2,000 | 0.99% | 13,411,417 |
| 2024-12-04 | 2024-12-02 | 0.630 | 21,633,318 | +6,000 | 0.99% | 13,628,990 |
| 2024-11-26 | 2024-11-22 | 0.630 | 21,627,318 | +4,000 | 0.99% | 13,625,210 |
| 2024-11-22 | 2024-11-20 | 0.650 | 21,623,318 | -3,943 | 0.99% | 14,055,157 |
| 2024-11-19 | 2024-11-15 | 0.650 | 21,627,261 | -14,000 | 0.99% | 14,057,720 |
| 2024-11-18 | 2024-11-14 | 0.670 | 21,641,261 | +86,000 | 0.99% | 14,499,645 |
| 2024-11-12 | 2024-11-08 | 0.660 | 21,555,261 | -82,000 | 0.99% | 14,226,472 |
| 2024-11-07 | 2024-11-05 | 0.680 | 21,637,261 | -78,413 | 0.99% | 14,713,337 |
| 2024-11-05 | 2024-11-01 | 0.660 | 21,715,674 | -158,000 | 1.00% | 14,332,345 |
| 2024-11-04 | 2024-10-31 | 0.680 | 21,873,674 | -6,000 | 1.00% | 14,874,098 |
| 2024-11-01 | 2024-10-30 | 0.680 | 21,879,674 | -22,000 | 1.00% | 14,878,178 |
| 2024-10-31 | 2024-10-29 | 0.680 | 21,901,674 | -38,000 | 1.00% | 14,893,138 |
| 2024-10-30 | 2024-10-28 | 0.680 | 21,939,674 | -28,000 | 1.01% | 14,918,978 |
| 2024-10-29 | 2024-10-25 | 0.680 | 21,967,674 | -54,000 | 1.01% | 14,938,018 |
| 2024-10-28 | 2024-10-24 | 0.680 | 22,021,674 | -60,000 | 1.01% | 14,974,738 |
| 2024-10-24 | 2024-10-22 | 0.650 | 22,081,674 | -10,000 | 1.01% | 14,353,088 |
| 2024-10-23 | 2024-10-21 | 0.660 | 22,091,674 | -20,000 | 1.01% | 14,580,505 |
| 2024-10-22 | 2024-10-18 | 0.660 | 22,111,674 | -16,000 | 1.01% | 14,593,705 |
| 2024-10-21 | 2024-10-17 | 0.640 | 22,127,674 | -120,000 | 1.01% | 14,161,711 |
| 2024-10-18 | 2024-10-16 | 0.660 | 22,247,674 | -112,000 | 1.02% | 14,683,465 |
| 2024-10-17 | 2024-10-15 | 0.680 | 22,359,674 | -48,000 | 1.03% | 15,204,578 |
| 2024-10-16 | 2024-10-14 | 0.680 | 22,407,674 | -45,062 | 1.03% | 15,237,218 |
| 2024-10-15 | 2024-10-10 | 0.680 | 22,452,736 | -2,000 | 1.03% | 15,267,860 |
| 2024-10-14 | 2024-10-09 | 0.690 | 22,454,736 | -320,000 | 1.03% | 15,493,768 |
| 2024-10-10 | 2024-10-08 | 0.690 | 22,774,736 | -308,000 | 1.04% | 15,714,568 |
| 2024-10-09 | 2024-10-07 | 0.690 | 23,082,736 | -280,000 | 1.06% | 15,927,088 |
| 2024-10-08 | 2024-10-04 | 0.670 | 23,362,736 | -532,000 | 1.07% | 15,653,033 |
| 2024-10-07 | 2024-10-03 | 0.650 | 23,894,736 | -68,000 | 1.10% | 15,531,578 |
| 2024-10-04 | 2024-10-02 | 0.680 | 23,962,736 | -1,134,000 | 1.10% | 16,294,660 |
| 2024-10-03 | 2024-09-30 | 0.630 | 25,096,736 | -370,000 | 1.15% | 15,810,944 |
| 2024-10-02 | 2024-09-27 | 0.600 | 25,466,736 | -210,000 | 1.17% | 15,280,042 |
| 2024-09-30 | 2024-09-26 | 0.520 | 25,676,736 | -30,000 | 1.18% | 13,351,903 |
| 2024-09-27 | 2024-09-25 | 0.520 | 25,706,736 | -40,000 | 1.18% | 13,367,503 |
| 2024-09-26 | 2024-09-24 | 0.520 | 25,746,736 | -110,000 | 1.18% | 13,388,303 |
| 2024-09-20 | 2024-09-17 | 0.490 | 25,856,736 | -50,000 | 1.19% | 12,669,801 |
| 2024-09-17 | 2024-09-13 | 0.485 | 25,906,736 | -72,000 | 1.19% | 12,564,767 |
| 2024-09-16 | 2024-09-12 | 0.470 | 25,978,736 | -46,000 | 1.19% | 12,210,006 |
| 2024-09-12 | 2024-09-10 | 0.480 | 26,024,736 | -26,000 | 1.19% | 12,491,873 |
| 2024-09-03 | 2024-08-30 | 0.495 | 26,050,736 | -142,000 | 1.19% | 12,895,114 |
| 2024-09-02 | 2024-08-29 | 0.475 | 26,192,736 | +16,000 | 1.20% | 12,441,550 |
| 2024-08-28 | 2024-08-26 | 0.500 | 26,176,736 | +50,000 | 1.20% | 13,088,368 |
| 2024-08-26 | 2024-08-22 | 0.500 | 26,126,736 | -2,000 | 1.20% | 13,063,368 |
| 2024-08-23 | 2024-08-21 | 0.490 | 26,128,736 | -4,000 | 1.20% | 12,803,081 |
| 2024-08-22 | 2024-08-20 | 0.490 | 26,132,736 | -102,000 | 1.20% | 12,805,041 |
| 2024-08-21 | 2024-08-19 | 0.495 | 26,234,736 | -18,000 | 1.20% | 12,986,194 |
| 2024-08-16 | 2024-08-14 | 0.510 | 26,252,736 | -20,000 | 1.20% | 13,388,895 |
| 2024-08-15 | 2024-08-13 | 0.500 | 26,272,736 | -118,000 | 1.20% | 13,136,368 |
| 2024-08-14 | 2024-08-12 | 0.495 | 26,390,736 | -312,000 | 1.21% | 13,063,414 |
| 2024-08-13 | 2024-08-09 | 0.495 | 26,702,736 | -20,000 | 1.22% | 13,217,854 |
| 2024-08-12 | 2024-08-08 | 0.500 | 26,722,736 | +350,510 | 1.23% | 13,361,368 |
| 2024-08-07 | 2024-08-05 | 0.490 | 26,372,226 | -4,000 | 1.21% | 12,922,391 |
| 2024-08-06 | 2024-08-02 | 0.520 | 26,376,226 | +6,000 | 1.21% | 13,715,638 |
| 2024-08-02 | 2024-07-31 | 0.530 | 26,370,226 | -42,000 | 1.21% | 13,976,220 |
| 2024-07-31 | 2024-07-29 | 0.550 | 26,412,226 | -198,000 | 1.21% | 14,526,724 |
| 2024-07-30 | 2024-07-26 | 0.500 | 26,610,226 | -4,000 | 1.22% | 13,305,113 |
| 2024-07-29 | 2024-07-25 | 0.520 | 26,614,226 | -80,000 | 1.22% | 13,839,398 |
| 2024-07-26 | 2024-07-24 | 0.560 | 26,694,226 | -26,000 | 1.22% | 14,948,767 |
| 2024-07-25 | 2024-07-23 | 0.530 | 26,720,226 | -62,000 | 1.23% | 14,161,720 |
| 2024-07-23 | 2024-07-19 | 0.600 | 26,782,226 | -20,000 | 1.23% | 16,069,336 |
| 2024-07-22 | 2024-07-18 | 0.630 | 26,802,226 | +4,819,846 | 1.23% | 16,885,402 |
| 2024-07-19 | 2024-07-17 | 0.720 | 21,982,380 | -430,000 | 1.01% | 15,827,314 |
| 2024-07-18 | 2024-07-16 | 0.650 | 22,412,380 | -110,000 | 1.03% | 14,568,047 |
| 2024-07-17 | 2024-07-15 | 0.660 | 22,522,380 | -46,000 | 1.03% | 14,864,771 |
| 2024-07-16 | 2024-07-12 | 0.670 | 22,568,380 | +154,000 | 1.03% | 15,120,815 |
| 2024-07-15 | 2024-07-11 | 0.710 | 22,414,380 | -40,000 | 1.03% | 15,914,210 |
| 2024-07-12 | 2024-07-10 | 0.750 | 22,454,380 | +10,000 | 1.03% | 16,840,785 |
| 2024-07-10 | 2024-07-08 | 0.800 | 22,444,380 | -22,000 | 1.03% | 17,955,504 |
| 2024-07-03 | 2024-06-28 | 0.840 | 22,466,380 | -40,000 | 1.03% | 18,871,759 |
| 2024-06-27 | 2024-06-25 | 0.770 | 22,506,380 | -24,000 | 1.03% | 17,329,913 |
| 2024-06-26 | 2024-06-24 | 0.780 | 22,530,380 | -698,000 | 1.03% | 17,573,696 |
| 2024-06-25 | 2024-06-21 | 0.760 | 23,228,380 | -685,706 | 1.07% | 17,653,569 |
| 2024-06-24 | 2024-06-20 | 0.820 | 23,914,086 | -100,000 | 1.10% | 19,609,551 |
| 2024-06-21 | 2024-06-19 | 0.810 | 24,014,086 | -259,655 | 1.10% | 19,451,410 |
| 2024-06-12 | 2024-06-07 | 0.810 | 24,273,741 | -2,000 | 1.11% | 19,661,730 |
| 2024-06-11 | 2024-06-06 | 0.790 | 24,275,741 | -24,000 | 1.11% | 19,177,835 |
| 2024-06-06 | 2024-06-04 | 0.790 | 24,299,741 | -16,000 | 1.11% | 19,196,795 |
| 2024-06-04 | 2024-05-31 | 0.790 | 24,315,741 | -300,000 | 1.11% | 19,209,435 |
| 2024-05-30 | 2024-05-28 | 0.840 | 24,615,741 | -110,000 | 1.13% | 20,677,222 |
| 2024-05-29 | 2024-05-27 | 0.840 | 24,725,741 | -60,000 | 1.13% | 20,769,622 |
| 2024-05-24 | 2024-05-22 | 0.810 | 24,785,741 | +30,000 | 1.14% | 20,076,450 |
| 2024-05-20 | 2024-05-16 | 0.820 | 24,755,741 | +100,000 | 1.14% | 20,299,708 |
| 2024-05-17 | 2024-05-14 | 0.820 | 24,655,741 | -26,000 | 1.13% | 20,217,708 |
| 2024-05-16 | 2024-05-13 | 0.830 | 24,681,741 | +20,000 | 1.13% | 20,485,845 |
| 2024-05-10 | 2024-05-08 | 0.800 | 24,661,741 | +20,000 | 1.13% | 19,729,393 |
| 2024-05-08 | 2024-05-06 | 0.800 | 24,641,741 | -99,607 | 1.13% | 19,713,393 |
| 2024-05-02 | 2024-04-29 | 0.820 | 24,741,348 | -10,000 | 1.13% | 20,287,905 |
| 2024-04-30 | 2024-04-26 | 0.830 | 24,751,348 | -48,000 | 1.13% | 20,543,619 |
| 2024-04-29 | 2024-04-25 | 0.850 | 24,799,348 | -28,000 | 1.14% | 21,079,446 |
| 2024-04-26 | 2024-04-24 | 0.860 | 24,827,348 | -93,237 | 1.14% | 21,351,519 |
| 2024-04-25 | 2024-04-23 | 0.890 | 24,920,585 | -218,205 | 1.14% | 22,179,321 |
| 2024-04-24 | 2024-04-22 | 0.870 | 25,138,790 | -30,000 | 1.15% | 21,870,747 |
| 2024-04-23 | 2024-04-19 | 0.900 | 25,168,790 | -26,800 | 1.15% | 22,651,911 |
| 2024-04-22 | 2024-04-18 | 0.900 | 25,195,590 | -128,000 | 1.16% | 22,676,031 |
| 2024-04-18 | 2024-04-16 | 0.910 | 25,323,590 | -250,000 | 1.16% | 23,044,467 |
| 2024-04-15 | 2024-04-11 | 0.890 | 25,573,590 | +28,000 | 1.17% | 22,760,495 |
| 2024-04-12 | 2024-04-10 | 0.930 | 25,545,590 | +166,000 | 1.17% | 23,757,399 |
| 2024-04-10 | 2024-04-08 | 0.870 | 25,379,590 | -269,575 | 1.16% | 22,080,243 |
| 2024-04-09 | 2024-04-05 | 0.930 | 25,649,165 | -252,000 | 1.18% | 23,853,723 |
| 2024-04-05 | 2024-04-02 | 0.950 | 25,901,165 | +6,000 | 1.19% | 24,606,107 |
| 2024-03-28 | 2024-03-26 | 0.950 | 25,895,165 | -6,000 | 1.19% | 24,600,407 |
| 2024-03-26 | 2024-03-22 | 1.000 | 25,901,165 | +282,000 | 1.19% | 25,901,165 |
| 2024-03-25 | 2024-03-21 | 1.000 | 25,619,165 | -46,000 | 1.17% | 25,619,165 |
| 2024-03-22 | 2024-03-20 | 1.000 | 25,665,165 | +20,000 | 1.18% | 25,665,165 |
| 2024-03-19 | 2024-03-15 | 0.970 | 25,645,165 | +142,000 | 1.18% | 24,875,810 |
| 2024-03-18 | 2024-03-14 | 1.010 | 25,503,165 | -86,000 | 1.17% | 25,758,197 |
| 2024-03-15 | 2024-03-13 | 1.000 | 25,589,165 | +50,000 | 1.17% | 25,589,165 |
| 2024-03-14 | 2024-03-12 | 1.040 | 25,539,165 | +334,000 | 1.17% | 26,560,732 |
| 2024-03-13 | 2024-03-11 | 1.030 | 25,205,165 | -6,000 | 1.16% | 25,961,320 |
| 2024-03-08 | 2024-03-06 | 1.100 | 25,211,165 | -92,000 | 1.16% | 27,732,282 |
| 2024-03-01 | 2024-02-28 | 1.020 | 25,303,165 | -167,271 | 1.16% | 25,809,228 |
| 2024-02-28 | 2024-02-26 | 1.060 | 25,470,436 | +20,000 | 1.17% | 26,998,662 |
| 2024-02-20 | 2024-02-16 | 1.180 | 25,450,436 | +20,000 | 1.17% | 30,031,514 |
| 2024-02-19 | 2024-02-15 | 1.190 | 25,430,436 | -16,000 | 1.17% | 30,262,219 |
| 2024-02-16 | 2024-02-14 | 1.280 | 25,446,436 | -10,000 | 1.17% | 32,571,438 |
| 2024-02-15 | 2024-02-09 | 1.270 | 25,456,436 | -98,000 | 1.17% | 32,329,674 |
| 2024-02-14 | 2024-02-07 | 1.130 | 25,554,436 | -294,000 | 1.17% | 28,876,513 |
| 2024-02-08 | 2024-02-06 | 1.180 | 25,848,436 | -364,000 | 1.19% | 30,501,154 |
| 2024-02-07 | 2024-02-05 | 1.180 | 26,212,436 | -38,000 | 1.20% | 30,930,674 |
| 2024-02-06 | 2024-02-02 | 1.260 | 26,250,436 | -436,000 | 1.20% | 33,075,549 |
| 2024-02-01 | 2024-01-30 | 1.150 | 26,686,436 | -232,000 | 1.22% | 30,689,401 |
| 2024-01-31 | 2024-01-29 | 1.170 | 26,918,436 | -6,000 | 1.23% | 31,494,570 |
| 2024-01-26 | 2024-01-24 | 1.230 | 26,924,436 | -20,000 | 1.23% | 33,117,056 |
| 2024-01-23 | 2024-01-19 | 1.260 | 26,944,436 | +154,800 | 1.24% | 33,949,989 |
| 2024-01-22 | 2024-01-18 | 1.140 | 26,789,636 | -100,000 | 1.23% | 30,540,185 |
| 2024-01-15 | 2024-01-11 | 1.070 | 26,889,636 | +20,000 | 1.23% | 28,771,911 |
| 2024-01-12 | 2024-01-10 | 1.060 | 26,869,636 | -14,000 | 1.23% | 28,481,814 |
| 2024-01-10 | 2024-01-08 | 1.120 | 26,883,636 | +20,000 | 1.23% | 30,109,672 |
| 2024-01-09 | 2024-01-05 | 1.210 | 26,863,636 | -60,000 | 1.23% | 32,505,000 |
| 2024-01-05 | 2024-01-03 | 1.290 | 26,923,636 | -50,000 | 1.23% | 34,731,490 |
| 2024-01-04 | 2024-01-02 | 1.330 | 26,973,636 | -416,000 | 1.24% | 35,874,936 |
| 2024-01-03 | 2023-12-29 | 1.300 | 27,389,636 | -374,000 | 1.26% | 35,606,527 |
| 2024-01-02 | 2023-12-28 | 1.210 | 27,763,636 | -20,000 | 1.27% | 33,594,000 |
| 2023-12-29 | 2023-12-27 | 1.180 | 27,783,636 | -100,000 | 1.27% | 32,784,690 |
| 2023-12-27 | 2023-12-21 | 1.270 | 27,883,636 | -80,000 | 1.28% | 35,412,218 |
| 2023-12-22 | 2023-12-20 | 1.250 | 27,963,636 | -70,000 | 1.28% | 34,954,545 |
| 2023-12-21 | 2023-12-19 | 1.300 | 28,033,636 | -260,000 | 1.29% | 36,443,727 |
| 2023-12-20 | 2023-12-18 | 1.350 | 28,293,636 | -50,000 | 1.30% | 38,196,409 |
| 2023-12-19 | 2023-12-15 | 1.370 | 28,343,636 | +1,325,706 | 1.30% | 38,830,781 |
| 2023-12-18 | 2023-12-14 | 1.390 | 27,017,930 | +110,000 | 1.24% | 37,554,923 |
| 2023-12-15 | 2023-12-13 | 1.460 | 26,907,930 | -110,000 | 1.23% | 39,285,578 |
| 2023-12-14 | 2023-12-12 | 1.470 | 27,017,930 | -180,000 | 1.24% | 39,716,357 |
| 2023-12-13 | 2023-12-11 | 1.480 | 27,197,930 | -132,000 | 1.25% | 40,252,936 |
| 2023-12-12 | 2023-12-08 | 1.440 | 27,329,930 | -80,000 | 1.25% | 39,355,099 |
| 2023-12-11 | 2023-12-07 | 1.380 | 27,409,930 | -80,000 | 1.26% | 37,825,703 |
| 2023-12-08 | 2023-12-06 | 1.380 | 27,489,930 | -66,000 | 1.26% | 37,936,103 |
| 2023-12-07 | 2023-12-05 | 1.370 | 27,555,930 | -80,000 | 1.26% | 37,751,624 |
| 2023-12-06 | 2023-12-04 | 1.380 | 27,635,930 | +68,000 | 1.27% | 38,137,583 |
| 2023-12-05 | 2023-12-01 | 1.280 | 27,567,930 | +60,000 | 1.26% | 35,286,950 |
| 2023-12-04 | 2023-11-30 | 1.320 | 27,507,930 | -12,000 | 1.26% | 36,310,468 |
| 2023-11-30 | 2023-11-28 | 1.300 | 27,519,930 | +20,000 | 1.26% | 35,775,909 |
| 2023-11-29 | 2023-11-27 | 1.320 | 27,499,930 | +124,000 | 1.26% | 36,299,908 |
| 2023-11-28 | 2023-11-24 | 1.530 | 27,375,930 | +26,000 | 1.26% | 41,885,173 |
| 2023-11-27 | 2023-11-23 | 1.550 | 27,349,930 | -68,000 | 1.25% | 42,392,392 |
| 2023-11-24 | 2023-11-22 | 1.580 | 27,417,930 | -36,000 | 1.26% | 43,320,329 |
| 2023-11-23 | 2023-11-21 | 1.620 | 27,453,930 | +72,000 | 1.26% | 44,475,367 |
| 2023-11-22 | 2023-11-20 | 1.570 | 27,381,930 | +72,000 | 1.26% | 42,989,630 |
| 2023-11-21 | 2023-11-17 | 1.460 | 27,309,930 | +182,000 | 1.25% | 39,872,498 |
| 2023-11-20 | 2023-11-16 | 1.550 | 27,127,930 | +248,000 | 1.24% | 42,048,292 |
| 2023-11-17 | 2023-11-15 | 1.610 | 26,879,930 | +296,000 | 1.23% | 43,276,687 |
| 2023-11-16 | 2023-11-14 | 1.470 | 26,583,930 | +210,000 | 1.22% | 39,078,377 |
| 2023-11-15 | 2023-11-13 | 1.430 | 26,373,930 | -200,000 | 1.21% | 37,714,720 |
| 2023-11-14 | 2023-11-10 | 1.410 | 26,573,930 | -20,000 | 1.22% | 37,469,241 |
| 2023-11-13 | 2023-11-09 | 1.360 | 26,593,930 | -2,000 | 1.22% | 36,167,745 |
| 2023-11-10 | 2023-11-08 | 1.370 | 26,595,930 | +144,000 | 1.22% | 36,436,424 |
| 2023-11-09 | 2023-11-07 | 1.270 | 26,451,930 | +807,000 | 1.21% | 33,593,951 |
| 2023-11-07 | 2023-11-03 | 1.250 | 25,644,930 | +1,246,000 | 1.18% | 32,056,162 |
| 2023-11-06 | 2023-11-02 | 1.230 | 24,398,930 | -666,000 | 1.12% | 30,010,684 |
| 2023-11-03 | 2023-11-01 | 1.240 | 25,064,930 | +116,000 | 1.15% | 31,080,513 |
| 2023-11-02 | 2023-10-31 | 1.310 | 24,948,930 | -450,000 | 1.14% | 32,683,098 |
| 2023-10-31 | 2023-10-27 | 1.150 | 25,398,930 | +262,000 | 1.16% | 29,208,769 |
| 2023-10-30 | 2023-10-26 | 1.120 | 25,136,930 | -1,007,000 | 1.15% | 28,153,362 |
| 2023-10-27 | 2023-10-25 | 1.180 | 26,143,930 | -124,000 | 1.20% | 30,849,837 |
| 2023-10-26 | 2023-10-24 | 1.150 | 26,267,930 | -74,000 | 1.20% | 30,208,119 |
| 2023-10-25 | 2023-10-20 | 1.210 | 26,341,930 | +92,000 | 1.21% | 31,873,735 |
| 2023-10-24 | 2023-10-19 | 1.200 | 26,249,930 | +1,366,000 | 1.20% | 31,499,916 |
| 2023-10-20 | 2023-10-18 | 1.000 | 24,883,930 | +215,305 | 1.14% | 24,883,930 |
| 2023-10-19 | 2023-10-17 | 0.840 | 24,668,625 | +326,363 | 1.13% | 20,721,645 |
| 2023-10-18 | 2023-10-16 | 0.820 | 24,342,262 | +1,130 | 1.12% | 19,960,655 |
| 2023-10-17 | 2023-10-13 | 0.810 | 24,341,132 | +4,000 | 1.12% | 19,716,317 |
| 2023-10-16 | 2023-10-12 | 0.790 | 24,337,132 | -1,444,000 | 1.12% | 19,226,334 |
| 2023-10-12 | 2023-10-10 | 0.800 | 25,781,132 | +1,214,000 | 1.18% | 20,624,906 |
| 2023-10-11 | 2023-10-09 | 0.780 | 24,567,132 | -1,256,000 | 1.13% | 19,162,363 |
| 2023-10-09 | 2023-10-05 | 0.800 | 25,823,132 | +77,200 | 1.18% | 20,658,506 |
| 2023-10-06 | 2023-10-04 | 0.780 | 25,745,932 | -180,018 | 1.18% | 20,081,827 |
| 2023-09-29 | 2023-09-27 | 0.810 | 25,925,950 | +14 | 1.19% | 21,000,020 |
| 2023-09-28 | 2023-09-26 | 0.810 | 25,925,936 | +497,188 | 1.19% | 21,000,008 |
| 2023-09-26 | 2023-09-22 | 0.790 | 25,428,748 | +194,668 | 1.17% | 20,088,711 |
| 2023-09-22 | 2023-09-20 | 0.790 | 25,234,080 | -18,000 | 1.16% | 19,934,923 |
| 2023-09-21 | 2023-09-19 | 0.800 | 25,252,080 | -2,000 | 1.16% | 20,201,664 |
| 2023-09-20 | 2023-09-18 | 0.790 | 25,254,080 | -104,095 | 1.16% | 19,950,723 |
| 2023-09-19 | 2023-09-15 | 0.790 | 25,358,175 | -36,000 | 1.16% | 20,032,958 |
| 2023-09-18 | 2023-09-14 | 0.780 | 25,394,175 | -28,000 | 1.16% | 19,807,456 |
| 2023-09-15 | 2023-09-13 | 0.790 | 25,422,175 | -565,110 | 1.17% | 20,083,518 |
| 2023-09-14 | 2023-09-12 | 0.780 | 25,987,285 | -298,000 | 1.19% | 20,270,082 |
| 2023-09-11 | 2023-09-06 | 0.780 | 26,285,285 | -182,000 | 1.21% | 20,502,522 |
| 2023-09-05 | 2023-08-31 | 0.750 | 26,467,285 | -30,000 | 1.21% | 19,850,464 |
| 2023-08-31 | 2023-08-29 | 0.760 | 26,497,285 | -302,000 | 1.21% | 20,137,937 |
| 2023-08-30 | 2023-08-28 | 0.750 | 26,799,285 | -32,000 | 1.23% | 20,099,464 |
| 2023-08-29 | 2023-08-25 | 0.760 | 26,831,285 | -10,000 | 1.23% | 20,391,777 |
| 2023-08-25 | 2023-08-23 | 0.750 | 26,841,285 | -14,000 | 1.23% | 20,130,964 |
| 2023-08-18 | 2023-08-16 | 0.760 | 26,855,285 | +3,996 | 1.23% | 20,410,017 |
| 2023-08-17 | 2023-08-15 | 0.790 | 26,851,289 | -100,000 | 1.23% | 21,212,518 |
| 2023-08-16 | 2023-08-14 | 0.800 | 26,951,289 | +10,000 | 1.24% | 21,561,031 |
| 2023-08-11 | 2023-08-09 | 0.820 | 26,941,289 | +6,000 | 1.24% | 22,091,857 |
| 2023-08-09 | 2023-08-07 | 0.830 | 26,935,289 | -72,000 | 1.24% | 22,356,290 |
| 2023-08-04 | 2023-08-02 | 0.840 | 27,007,289 | +8,000 | 1.24% | 22,686,123 |
| 2023-08-02 | 2023-07-31 | 0.860 | 26,999,289 | -90,000 | 1.24% | 23,219,389 |
| 2023-08-01 | 2023-07-28 | 0.860 | 27,089,289 | +88,000 | 1.24% | 23,296,789 |
| 2023-07-31 | 2023-07-27 | 0.860 | 27,001,289 | +262,642 | 1.24% | 23,221,109 |
| 2023-07-28 | 2023-07-26 | 0.860 | 26,738,647 | -60,000 | 1.23% | 22,995,236 |
| 2023-07-27 | 2023-07-25 | 0.870 | 26,798,647 | +20,000 | 1.23% | 23,314,823 |
| 2023-07-26 | 2023-07-24 | 0.880 | 26,778,647 | -98,000 | 1.23% | 23,565,209 |
| 2023-07-25 | 2023-07-21 | 0.900 | 26,876,647 | -58,000 | 1.23% | 24,188,982 |
| 2023-07-24 | 2023-07-20 | 0.890 | 26,934,647 | +20,000 | 1.24% | 23,971,836 |
| 2023-07-21 | 2023-07-19 | 0.900 | 26,914,647 | -342,871 | 1.23% | 24,223,182 |
| 2023-07-19 | 2023-07-14 | 0.910 | 27,257,518 | -198,000 | 1.25% | 24,804,341 |
| 2023-07-18 | 2023-07-13 | 0.920 | 27,455,518 | -2,000 | 1.26% | 25,259,077 |
| 2023-07-11 | 2023-07-07 | 0.920 | 27,457,518 | +1,019,614 | 1.26% | 25,260,917 |
| 2023-07-10 | 2023-07-06 | 0.910 | 26,437,904 | -1,393,381 | 1.21% | 24,058,493 |
| 2023-07-03 | 2023-06-29 | 0.970 | 27,831,285 | -2,000 | 1.28% | 26,996,346 |
| 2023-06-29 | 2023-06-27 | 0.990 | 27,833,285 | -40,000 | 1.28% | 27,554,952 |
| 2023-06-28 | 2023-06-26 | 0.970 | 27,873,285 | -2,000 | 1.28% | 27,037,086 |
| 2023-06-16 | 2023-06-14 | 0.980 | 27,875,285 | -10,000 | 1.28% | 27,317,779 |
| 2023-06-13 | 2023-06-09 | 0.970 | 27,885,285 | -174,233 | 1.28% | 27,048,726 |
| 2023-06-12 | 2023-06-08 | 0.980 | 28,059,518 | +6,000 | 1.29% | 27,498,328 |
| 2023-06-08 | 2023-06-06 | 0.990 | 28,053,518 | -10,000 | 1.29% | 27,772,983 |
| 2023-06-06 | 2023-06-02 | 0.980 | 28,063,518 | -198,000 | 1.29% | 27,502,248 |
| 2023-06-05 | 2023-06-01 | 1.000 | 28,261,518 | -198,000 | 1.30% | 28,261,518 |
| 2023-05-24 | 2023-05-22 | 1.020 | 28,459,518 | +40,000 | 1.30% | 29,028,708 |
| 2023-05-23 | 2023-05-19 | 1.020 | 28,419,518 | +12,000 | 1.30% | 28,987,908 |
| 2023-05-19 | 2023-05-17 | 1.183 | 28,407,518 | -60,000 | 1.30% | 33,617,350 |
| 2023-05-18 | 2023-05-16 | 1.141 | 28,467,518 | +1,515,581 | 1.31% | 32,485,198 |
| 2023-05-17 | 2023-05-15 | 1.141 | 26,951,937 | -58,678 | 1.31% | 30,755,720 |
| 2023-05-09 | 2023-05-05 | 1.035 | 27,010,615 | -1,893 | 1.31% | 27,968,727 |
| 2023-05-05 | 2023-05-03 | 1.014 | 27,012,508 | -85,179 | 1.31% | 27,399,857 |
| 2023-05-04 | 2023-05-02 | 1.025 | 27,097,687 | -102,214 | 1.31% | 27,772,573 |
| 2023-05-03 | 2023-04-28 | 1.046 | 27,199,901 | -124,929 | 1.32% | 28,452,123 |
| 2023-05-02 | 2023-04-27 | 1.014 | 27,324,830 | -66,250 | 1.32% | 27,716,658 |
| 2023-04-28 | 2023-04-26 | 1.057 | 27,391,080 | -77,607 | 1.33% | 28,941,518 |
| 2023-04-27 | 2023-04-25 | 1.046 | 27,468,687 | -34,071 | 1.33% | 28,733,283 |
| 2023-04-26 | 2023-04-24 | 1.046 | 27,502,758 | -79,500 | 1.33% | 28,768,923 |
| 2023-04-25 | 2023-04-21 | 1.025 | 27,582,258 | -66,250 | 1.34% | 28,269,212 |
| 2023-04-24 | 2023-04-20 | 1.046 | 27,648,508 | -147,643 | 1.34% | 28,921,383 |
| 2023-04-20 | 2023-04-18 | 1.046 | 27,796,151 | -94,643 | 1.35% | 29,075,823 |
| 2023-04-19 | 2023-04-17 | 1.035 | 27,890,794 | -79,500 | 1.35% | 28,880,128 |
| 2023-04-18 | 2023-04-14 | 1.057 | 27,970,294 | -68,143 | 1.36% | 29,553,518 |
| 2023-04-14 | 2023-04-12 | 1.057 | 28,038,437 | -136,285 | 1.36% | 29,625,518 |
| 2023-04-12 | 2023-04-06 | 1.078 | 28,174,722 | +3,785 | 1.37% | 30,364,908 |
| 2023-04-11 | 2023-04-04 | 1.099 | 28,170,937 | +5,679 | 1.36% | 30,956,139 |
| 2023-04-06 | 2023-04-03 | 1.067 | 28,165,258 | -11,357 | 1.36% | 30,057,113 |
| 2023-04-04 | 2023-03-31 | 1.067 | 28,176,615 | +45,428 | 1.37% | 30,069,233 |
| 2023-04-03 | 2023-03-30 | 1.057 | 28,131,187 | +108,840 | 1.36% | 29,723,518 |
| 2023-03-31 | 2023-03-29 | 1.067 | 28,022,347 | +30,285 | 1.36% | 29,904,603 |
| 2023-03-30 | 2023-03-28 | 1.046 | 27,992,062 | -35,964 | 1.36% | 29,280,753 |
| 2023-03-29 | 2023-03-27 | 1.035 | 28,028,026 | -81,393 | 1.36% | 29,022,228 |
| 2023-03-28 | 2023-03-24 | 1.035 | 28,109,419 | -141,018 | 1.36% | 29,106,508 |
| 2023-03-27 | 2023-03-23 | 1.035 | 28,250,437 | -146,696 | 1.37% | 29,252,528 |
| 2023-03-24 | 2023-03-22 | 1.046 | 28,397,133 | -58,679 | 1.38% | 29,704,473 |
| 2023-03-22 | 2023-03-20 | 0.972 | 28,455,812 | -32,178 | 1.38% | 27,661,197 |
| 2023-03-21 | 2023-03-17 | 0.972 | 28,487,990 | -13,250 | 1.38% | 27,692,476 |
| 2023-03-20 | 2023-03-16 | 0.993 | 28,501,240 | -123,036 | 1.38% | 28,307,647 |
| 2023-03-17 | 2023-03-15 | 1.014 | 28,624,276 | -39,750 | 1.39% | 29,034,737 |
| 2023-03-16 | 2023-03-14 | 1.057 | 28,664,026 | -49,214 | 1.39% | 30,286,518 |
| 2023-03-15 | 2023-03-13 | 1.088 | 28,713,240 | +284,168 | 1.39% | 31,248,673 |
| 2023-03-14 | 2023-03-10 | 1.099 | 28,429,072 | -45,429 | 1.38% | 31,239,795 |
| 2023-03-13 | 2023-03-09 | 1.173 | 28,474,501 | -13,250 | 1.38% | 33,395,754 |
| 2023-03-10 | 2023-03-08 | 1.131 | 28,487,751 | -363,428 | 1.38% | 32,207,284 |
| 2023-03-09 | 2023-03-07 | 1.205 | 28,851,179 | -37,858 | 1.40% | 34,752,062 |
| 2023-03-07 | 2023-03-03 | 1.205 | 28,889,037 | -56,785 | 1.40% | 34,797,663 |
| 2023-03-06 | 2023-03-02 | 1.194 | 28,945,822 | -20,822 | 1.40% | 34,560,219 |
| 2023-03-03 | 2023-03-01 | 1.215 | 28,966,644 | -58,678 | 1.40% | 35,197,205 |
| 2023-03-02 | 2023-02-28 | 1.215 | 29,025,322 | -399,412 | 1.41% | 35,268,504 |
| 2023-03-01 | 2023-02-27 | 1.205 | 29,424,734 | -35,964 | 1.43% | 35,442,925 |
| 2023-02-28 | 2023-02-24 | 1.226 | 29,460,698 | -26,500 | 1.43% | 36,108,810 |
| 2023-02-27 | 2023-02-23 | 1.215 | 29,487,198 | -9,465 | 1.43% | 35,829,727 |
| 2023-02-24 | 2023-02-22 | 1.205 | 29,496,663 | -18,928 | 1.43% | 35,529,565 |
| 2023-02-23 | 2023-02-21 | 1.205 | 29,515,591 | -111,679 | 1.43% | 35,552,365 |
| 2023-02-22 | 2023-02-20 | 1.226 | 29,627,270 | -247,964 | 1.44% | 36,312,971 |
| 2023-02-21 | 2023-02-17 | 1.215 | 29,875,234 | -24,607 | 1.45% | 36,301,228 |
| 2023-02-20 | 2023-02-16 | 1.226 | 29,899,841 | -47,322 | 1.45% | 36,647,050 |
| 2023-02-17 | 2023-02-15 | 1.215 | 29,947,163 | -13,250 | 1.45% | 36,388,628 |
| 2023-02-16 | 2023-02-14 | 1.194 | 29,960,413 | -47,321 | 1.45% | 35,771,603 |
| 2023-02-15 | 2023-02-13 | 1.236 | 30,007,734 | -15,143 | 1.45% | 37,096,353 |
| 2023-02-14 | 2023-02-10 | 1.226 | 30,022,877 | -18,928 | 1.45% | 36,797,851 |
| 2023-02-13 | 2023-02-09 | 1.226 | 30,041,805 | -107,893 | 1.46% | 36,821,050 |
| 2023-02-10 | 2023-02-08 | 1.257 | 30,149,698 | -71,929 | 1.46% | 37,908,979 |
| 2023-02-09 | 2023-02-07 | 1.236 | 30,221,627 | -138,178 | 1.46% | 37,360,774 |
| 2023-02-08 | 2023-02-06 | 1.162 | 30,359,805 | -62,465 | 1.47% | 35,286,113 |
| 2023-02-07 | 2023-02-03 | 1.120 | 30,422,270 | +111,679 | 1.47% | 34,072,942 |
| 2023-02-06 | 2023-02-02 | 1.109 | 30,310,591 | +18,928 | 1.47% | 33,627,599 |
| 2023-02-03 | 2023-02-01 | 1.078 | 30,291,663 | +70,509 | 1.47% | 32,646,411 |
| 2023-02-02 | 2023-01-31 | 1.067 | 30,221,154 | -365,321 | 1.46% | 32,251,103 |
| 2023-02-01 | 2023-01-30 | 1.088 | 30,586,475 | +130,607 | 1.48% | 33,287,318 |
| 2023-01-31 | 2023-01-27 | 1.088 | 30,455,868 | +172,250 | 1.48% | 33,145,179 |
| 2023-01-30 | 2023-01-26 | 1.109 | 30,283,618 | -208,214 | 1.47% | 33,597,674 |
| 2023-01-27 | 2023-01-20 | 1.109 | 30,491,832 | -90,857 | 1.48% | 33,828,674 |
| 2023-01-26 | 2023-01-19 | 1.099 | 30,582,689 | -210,108 | 1.48% | 33,606,336 |
| 2023-01-20 | 2023-01-18 | 1.099 | 30,792,797 | -66,250 | 1.49% | 33,837,217 |
| 2023-01-19 | 2023-01-17 | 1.099 | 30,859,047 | -285,821 | 1.50% | 33,910,017 |
| 2023-01-18 | 2023-01-16 | 1.088 | 31,144,868 | -153,321 | 1.51% | 33,895,019 |
| 2023-01-17 | 2023-01-13 | 1.078 | 31,298,189 | -138,179 | 1.52% | 33,731,180 |
| 2023-01-16 | 2023-01-12 | 1.099 | 31,436,368 | -52,054 | 1.52% | 34,544,416 |
| 2023-01-13 | 2023-01-11 | 1.078 | 31,488,422 | -107,892 | 1.53% | 33,936,201 |
| 2023-01-12 | 2023-01-10 | 1.078 | 31,596,314 | -134,393 | 1.53% | 34,052,480 |
| 2023-01-11 | 2023-01-09 | 1.067 | 31,730,707 | -420,215 | 1.54% | 33,862,053 |
| 2023-01-10 | 2023-01-06 | 1.035 | 32,150,922 | -501,309 | 1.56% | 33,291,370 |
| 2023-01-09 | 2023-01-05 | 1.046 | 32,652,231 | +58,679 | 1.58% | 34,155,466 |
| 2023-01-06 | 2023-01-04 | 1.025 | 32,593,552 | +24,607 | 1.58% | 33,405,316 |
| 2023-01-05 | 2023-01-03 | 1.025 | 32,568,945 | +106,000 | 1.58% | 33,380,096 |
| 2023-01-04 | 2022-12-30 | 1.014 | 32,462,945 | -37,857 | 1.57% | 32,928,451 |
| 2023-01-03 | 2022-12-29 | 1.014 | 32,500,802 | -111,679 | 1.57% | 32,966,851 |
| 2022-12-28 | 2022-12-22 | 1.057 | 32,612,481 | -3,785 | 1.58% | 34,458,470 |
| 2022-12-23 | 2022-12-21 | 1.057 | 32,616,266 | +519,177 | 1.58% | 34,462,470 |
| 2022-12-22 | 2022-12-20 | 1.035 | 32,097,089 | -652,813 | 1.56% | 33,235,627 |
| 2022-12-21 | 2022-12-19 | 1.035 | 32,749,902 | -37,857 | 1.59% | 33,911,597 |
| 2022-12-20 | 2022-12-16 | 1.035 | 32,787,759 | -128,714 | 1.59% | 33,950,796 |
| 2022-12-16 | 2022-12-14 | 1.035 | 32,916,473 | -102,215 | 1.59% | 34,084,076 |
| 2022-12-15 | 2022-12-13 | 1.035 | 33,018,688 | -179,821 | 1.60% | 34,189,917 |
| 2022-12-14 | 2022-12-12 | 1.035 | 33,198,509 | -45,429 | 1.61% | 34,376,116 |
| 2022-12-13 | 2022-12-09 | 1.014 | 33,243,938 | -1,953,428 | 1.61% | 33,720,644 |
| 2022-12-12 | 2022-12-08 | 1.035 | 35,197,366 | -130,607 | 1.71% | 36,445,876 |
| 2022-12-09 | 2022-12-07 | 1.035 | 35,327,973 | -20,822 | 1.71% | 36,581,116 |
| 2022-12-08 | 2022-12-06 | 1.025 | 35,348,795 | -83,286 | 1.71% | 36,229,180 |
| 2022-12-07 | 2022-12-05 | 1.046 | 35,432,081 | -15,142 | 1.72% | 37,063,294 |
| 2022-12-06 | 2022-12-02 | 1.046 | 35,447,223 | -15,143 | 1.72% | 37,079,133 |
| 2022-12-05 | 2022-12-01 | 1.057 | 35,462,366 | -5,679 | 1.72% | 37,469,670 |
| 2022-12-01 | 2022-11-29 | 1.046 | 35,468,045 | -3,786 | 1.72% | 37,100,913 |
| 2022-11-30 | 2022-11-28 | 1.057 | 35,471,831 | -41,642 | 1.72% | 37,479,670 |
| 2022-11-29 | 2022-11-25 | 1.057 | 35,513,473 | -18,929 | 1.72% | 37,523,670 |
| 2022-11-28 | 2022-11-24 | 1.057 | 35,532,402 | +3,786 | 1.72% | 37,543,670 |
| 2022-11-25 | 2022-11-23 | 1.057 | 35,528,616 | -53,095 | 1.72% | 37,539,670 |
| 2022-11-24 | 2022-11-22 | 1.057 | 35,581,711 | +22,714 | 1.72% | 37,595,770 |
| 2022-11-23 | 2022-11-21 | 1.057 | 35,558,997 | -18,928 | 1.72% | 37,571,770 |
| 2022-11-22 | 2022-11-18 | 1.025 | 35,577,925 | -66,341 | 1.72% | 36,464,017 |
| 2022-11-21 | 2022-11-17 | 1.014 | 35,644,266 | -60,571 | 1.73% | 36,155,391 |
| 2022-11-18 | 2022-11-16 | 1.057 | 35,704,837 | -282,036 | 1.73% | 37,725,866 |
| 2022-11-17 | 2022-11-15 | 1.057 | 35,986,873 | -30,286 | 1.74% | 38,023,866 |
| 2022-11-16 | 2022-11-14 | 1.035 | 36,017,159 | -217,678 | 1.75% | 37,294,749 |
| 2022-11-15 | 2022-11-11 | 1.057 | 36,234,837 | -35,965 | 1.76% | 38,285,866 |
| 2022-11-14 | 2022-11-10 | 1.057 | 36,270,802 | -20,821 | 1.76% | 38,323,866 |
| 2022-11-11 | 2022-11-09 | 1.067 | 36,291,623 | -5,679 | 1.76% | 38,729,324 |
| 2022-11-10 | 2022-11-08 | 1.057 | 36,297,302 | -41,643 | 1.76% | 38,351,866 |
| 2022-11-09 | 2022-11-07 | 1.057 | 36,338,945 | -68,142 | 1.76% | 38,395,866 |
| 2022-11-08 | 2022-11-04 | 1.057 | 36,407,087 | -391,822 | 1.76% | 38,467,866 |
| 2022-11-07 | 2022-11-03 | 1.078 | 36,798,909 | -94,643 | 1.78% | 39,659,503 |
| 2022-11-04 | 2022-11-02 | 1.078 | 36,893,552 | -238,500 | 1.79% | 39,761,504 |
| 2022-11-03 | 2022-11-01 | 1.099 | 37,132,052 | -276,357 | 1.80% | 40,803,221 |
| 2022-11-02 | 2022-10-31 | 1.088 | 37,408,409 | -229,036 | 1.81% | 40,711,642 |
| 2022-11-01 | 2022-10-28 | 1.099 | 37,637,445 | -185,500 | 1.82% | 41,358,581 |
| 2022-10-31 | 2022-10-27 | 1.067 | 37,822,945 | -458,071 | 1.83% | 40,363,505 |
| 2022-10-28 | 2022-10-26 | 1.162 | 38,281,016 | -64,357 | 1.85% | 44,492,653 |
| 2022-10-27 | 2022-10-25 | 1.173 | 38,345,373 | -45,429 | 1.86% | 44,972,611 |
| 2022-10-26 | 2022-10-24 | 1.162 | 38,390,802 | -47,321 | 1.86% | 44,620,253 |
| 2022-10-25 | 2022-10-21 | 1.194 | 38,438,123 | -53,000 | 1.86% | 45,893,668 |
| 2022-10-24 | 2022-10-20 | 1.205 | 38,491,123 | +15,143 | 1.86% | 46,363,647 |
| 2022-10-21 | 2022-10-19 | 1.194 | 38,475,980 | -9,465 | 1.86% | 45,938,868 |
| 2022-10-20 | 2022-10-18 | 1.205 | 38,485,445 | -22,714 | 1.86% | 46,356,808 |
| 2022-10-19 | 2022-10-17 | 1.226 | 38,508,159 | -9,464 | 1.87% | 47,197,925 |
| 2022-10-18 | 2022-10-14 | 1.215 | 38,517,623 | -35,964 | 1.87% | 46,802,546 |
| 2022-10-17 | 2022-10-13 | 1.194 | 38,553,587 | -26,500 | 1.87% | 46,031,528 |
| 2022-10-13 | 2022-10-11 | 1.215 | 38,580,087 | -20,822 | 1.87% | 46,878,445 |
| 2022-10-12 | 2022-10-10 | 1.215 | 38,600,909 | -130,607 | 1.87% | 46,903,746 |
| 2022-10-11 | 2022-10-07 | 1.226 | 38,731,516 | -17,036 | 1.88% | 47,471,685 |
| 2022-10-10 | 2022-10-06 | 1.226 | 38,748,552 | -1,893 | 1.88% | 47,492,565 |
| 2022-10-07 | 2022-10-05 | 1.205 | 38,750,445 | -22,714 | 1.88% | 46,676,008 |
| 2022-10-06 | 2022-10-03 | 1.183 | 38,773,159 | -24,607 | 1.88% | 45,884,010 |
| 2022-10-05 | 2022-09-30 | 1.215 | 38,797,766 | -5,679 | 1.88% | 47,142,946 |
| 2022-10-03 | 2022-09-29 | 1.236 | 38,803,445 | +60,572 | 1.88% | 47,969,844 |
| 2022-09-30 | 2022-09-28 | 1.226 | 38,742,873 | -22,714 | 1.88% | 47,485,604 |
| 2022-09-29 | 2022-09-27 | 1.215 | 38,765,587 | -3,786 | 1.88% | 47,103,845 |
| 2022-09-28 | 2022-09-26 | 1.215 | 38,769,373 | -11,357 | 1.88% | 47,108,446 |
| 2022-09-27 | 2022-09-23 | 1.215 | 38,780,730 | -5,679 | 1.88% | 47,122,246 |
| 2022-09-22 | 2022-09-20 | 1.194 | 38,786,409 | -126,821 | 1.88% | 46,309,509 |
| 2022-09-21 | 2022-09-19 | 1.205 | 38,913,230 | -77,607 | 1.89% | 46,872,087 |
| 2022-09-20 | 2022-09-16 | 1.194 | 38,990,837 | -54,893 | 1.89% | 46,553,588 |
| 2022-09-19 | 2022-09-15 | 1.247 | 39,045,730 | -75,715 | 1.89% | 48,681,921 |
| 2022-09-16 | 2022-09-14 | 1.226 | 39,121,445 | -5,678 | 1.90% | 47,949,605 |
| 2022-09-15 | 2022-09-13 | 1.236 | 39,127,123 | -28,393 | 1.90% | 48,369,983 |
| 2022-09-09 | 2022-09-07 | 1.236 | 39,155,516 | -88,964 | 1.90% | 48,405,083 |
| 2022-09-02 | 2022-08-31 | 1.247 | 39,244,480 | -316,107 | 1.90% | 48,929,721 |
| 2022-09-01 | 2022-08-30 | 1.226 | 39,560,587 | -7,572 | 1.92% | 48,487,844 |
| 2022-08-31 | 2022-08-29 | 1.247 | 39,568,159 | -37,857 | 1.92% | 49,333,282 |
| 2022-08-29 | 2022-08-25 | 1.247 | 39,606,016 | -11,357 | 1.92% | 49,380,482 |
| 2022-08-22 | 2022-08-18 | 1.236 | 39,617,373 | -88,964 | 1.92% | 48,976,043 |
| 2022-08-19 | 2022-08-17 | 1.236 | 39,706,337 | -94,643 | 1.92% | 49,086,023 |
| 2022-08-18 | 2022-08-16 | 1.247 | 39,800,980 | +49,214 | 1.93% | 49,623,561 |
| 2022-08-15 | 2022-08-11 | 1.247 | 39,751,766 | -67,774 | 1.93% | 49,562,202 |
| 2022-08-12 | 2022-08-10 | 1.236 | 39,819,540 | -58,678 | 1.93% | 49,225,967 |
| 2022-08-11 | 2022-08-09 | 1.247 | 39,878,218 | -81,393 | 1.93% | 49,719,861 |
| 2022-08-09 | 2022-08-05 | 1.236 | 39,959,611 | -68,143 | 1.94% | 49,399,127 |
| 2022-08-08 | 2022-08-04 | 1.226 | 40,027,754 | -54,893 | 1.94% | 49,060,432 |
| 2022-08-05 | 2022-08-03 | 1.226 | 40,082,647 | -204,429 | 1.94% | 49,127,712 |
| 2022-08-04 | 2022-08-02 | 1.226 | 40,287,076 | -22,714 | 1.95% | 49,378,273 |
| 2022-08-03 | 2022-08-01 | 1.236 | 40,309,790 | -172,250 | 1.95% | 49,832,027 |
| 2022-08-02 | 2022-07-29 | 1.236 | 40,482,040 | -104,107 | 1.96% | 50,044,967 |
| 2022-08-01 | 2022-07-28 | 1.247 | 40,586,147 | -22,714 | 1.97% | 50,602,502 |
| 2022-07-29 | 2022-07-27 | 1.257 | 40,608,861 | -56,786 | 1.97% | 51,059,896 |
| 2022-07-27 | 2022-07-25 | 1.215 | 40,665,647 | -22,714 | 1.97% | 49,412,597 |
| 2022-07-25 | 2022-07-21 | 1.215 | 40,688,361 | -47,322 | 1.97% | 49,440,197 |
| 2022-07-21 | 2022-07-19 | 1.205 | 40,735,683 | -94,643 | 1.97% | 49,067,283 |
| 2022-07-20 | 2022-07-18 | 1.205 | 40,830,326 | -32,178 | 1.98% | 49,181,283 |
| 2022-07-19 | 2022-07-15 | 1.183 | 40,862,504 | -5,679 | 1.98% | 48,356,533 |
| 2022-07-18 | 2022-07-14 | 1.183 | 40,868,183 | -1,893 | 1.98% | 48,363,254 |
| 2022-07-15 | 2022-07-13 | 1.173 | 40,870,076 | -58,678 | 1.98% | 47,933,659 |
| 2022-07-14 | 2022-07-12 | 1.194 | 40,928,754 | +141,964 | 1.98% | 48,867,388 |
| 2022-07-11 | 2022-07-07 | 1.226 | 40,786,790 | -32,178 | 1.98% | 49,990,752 |
| 2022-06-29 | 2022-06-27 | 1.226 | 40,818,968 | +28,392 | 1.98% | 50,030,192 |
| 2022-06-28 | 2022-06-24 | 1.205 | 40,790,576 | -93,325 | 1.98% | 49,133,403 |
| 2022-06-23 | 2022-06-21 | 1.247 | 40,883,901 | -56,786 | 1.98% | 50,973,739 |
| 2022-06-22 | 2022-06-20 | 1.257 | 40,940,687 | -18,928 | 1.98% | 51,477,120 |
| 2022-06-20 | 2022-06-16 | 1.247 | 40,959,615 | +9,464 | 1.98% | 51,068,139 |
| 2022-06-17 | 2022-06-15 | 1.257 | 40,950,151 | +109,760 | 1.98% | 51,489,020 |
| 2022-06-15 | 2022-06-13 | 1.247 | 40,840,391 | -53,000 | 1.98% | 50,919,491 |
| 2022-06-14 | 2022-06-10 | 1.257 | 40,893,391 | -5,678 | 1.98% | 51,417,652 |
| 2022-06-13 | 2022-06-09 | 1.268 | 40,899,069 | +15,143 | 1.98% | 51,856,933 |
| 2022-06-10 | 2022-06-08 | 1.268 | 40,883,926 | -22,715 | 1.98% | 51,837,733 |
| 2022-06-09 | 2022-06-07 | 1.268 | 40,906,641 | +18,929 | 1.98% | 51,866,533 |
| 2022-06-06 | 2022-06-01 | 1.257 | 40,887,712 | -3,786 | 1.98% | 51,410,512 |
| 2022-06-02 | 2022-05-31 | 1.268 | 40,891,498 | -1,893 | 1.98% | 51,847,333 |
| 2022-05-30 | 2022-05-26 | 1.257 | 40,893,391 | -7,571 | 1.98% | 51,417,652 |
| 2022-05-26 | 2022-05-24 | 1.257 | 40,900,962 | -18,929 | 1.98% | 51,427,172 |
| 2022-05-25 | 2022-05-23 | 1.278 | 40,919,891 | +382,357 | 1.98% | 52,315,695 |
| 2022-05-23 | 2022-05-19 | 1.534 | 40,537,534 | -330,567 | 1.96% | 62,192,226 |
| 2022-05-20 | 2022-05-18 | 1.534 | 40,868,101 | +3,706,678 | 1.98% | 62,699,378 |
| 2022-05-18 | 2022-05-16 | 1.546 | 37,161,423 | -13,562 | 1.98% | 57,444,548 |
| 2022-05-13 | 2022-05-11 | 1.499 | 37,174,985 | -8,604 | 1.98% | 55,737,227 |
| 2022-05-12 | 2022-05-10 | 1.488 | 37,183,589 | -1,720 | 1.98% | 55,317,955 |
| 2022-05-04 | 2022-04-29 | 1.488 | 37,185,309 | +1,720 | 1.98% | 55,320,514 |
| 2022-04-28 | 2022-04-26 | 1.441 | 37,183,589 | -10,324 | 1.98% | 53,589,269 |
| 2022-04-27 | 2022-04-25 | 1.441 | 37,193,913 | +48,182 | 1.98% | 53,604,148 |
| 2022-04-26 | 2022-04-22 | 1.453 | 37,145,731 | +22,574 | 1.98% | 53,966,439 |
| 2022-04-25 | 2022-04-21 | 1.453 | 37,123,157 | +18,928 | 1.98% | 53,933,643 |
| 2022-04-19 | 2022-04-13 | 1.476 | 37,104,229 | -92,922 | 1.98% | 54,768,642 |
| 2022-04-14 | 2022-04-12 | 1.476 | 37,197,151 | -115,292 | 1.98% | 54,905,802 |
| 2022-04-13 | 2022-04-11 | 1.464 | 37,312,443 | -80,877 | 1.99% | 54,642,313 |
| 2022-04-12 | 2022-04-08 | 1.476 | 37,393,320 | -10,971 | 1.99% | 55,195,362 |
| 2022-04-11 | 2022-04-07 | 1.511 | 37,404,291 | +98,085 | 1.99% | 56,515,766 |
| 2022-04-07 | 2022-04-04 | 1.511 | 37,306,206 | +34,415 | 1.99% | 56,367,566 |
| 2022-04-04 | 2022-03-31 | 1.511 | 37,271,791 | -13,766 | 1.99% | 56,315,566 |
| 2022-04-01 | 2022-03-30 | 1.511 | 37,285,557 | -80,876 | 1.99% | 56,336,366 |
| 2022-03-30 | 2022-03-28 | 1.488 | 37,366,433 | -39,578 | 1.99% | 55,589,972 |
| 2022-03-29 | 2022-03-25 | 1.464 | 37,406,011 | -18,929 | 1.99% | 54,779,339 |
| 2022-03-25 | 2022-03-23 | 1.511 | 37,424,940 | -34,415 | 1.99% | 56,546,966 |
| 2022-03-22 | 2022-03-18 | 1.499 | 37,459,355 | -48,182 | 2.00% | 56,163,588 |
| 2022-03-21 | 2022-03-17 | 1.476 | 37,507,537 | +225,422 | 2.00% | 55,363,955 |
| 2022-03-18 | 2022-03-16 | 1.395 | 37,282,115 | -246,072 | 1.99% | 51,997,999 |
| 2022-03-17 | 2022-03-15 | 1.220 | 37,528,187 | +36,137 | 2.00% | 45,798,550 |
| 2022-03-16 | 2022-03-14 | 1.348 | 37,492,050 | +43,019 | 2.00% | 50,547,772 |
| 2022-03-11 | 2022-03-09 | 1.313 | 37,449,031 | +8,604 | 2.00% | 49,184,003 |
| 2022-03-10 | 2022-03-08 | 1.395 | 37,440,427 | -27,532 | 2.00% | 52,218,799 |
| 2022-03-09 | 2022-03-07 | 1.325 | 37,467,959 | -8,604 | 2.00% | 49,644,339 |
| 2022-03-08 | 2022-03-04 | 1.453 | 37,476,563 | +12,045 | 2.00% | 54,447,082 |
| 2022-03-07 | 2022-03-03 | 1.453 | 37,464,518 | -246,071 | 2.00% | 54,429,583 |
| 2022-03-02 | 2022-02-28 | 1.430 | 37,710,589 | -10,325 | 2.01% | 53,910,489 |
| 2022-03-01 | 2022-02-25 | 1.511 | 37,720,914 | -24,091 | 2.01% | 56,994,166 |
| 2022-02-28 | 2022-02-24 | 1.418 | 37,745,005 | -17,208 | 2.01% | 53,520,993 |
| 2022-02-18 | 2022-02-16 | 1.499 | 37,762,213 | -6,883 | 2.01% | 56,617,670 |
| 2022-02-17 | 2022-02-15 | 1.499 | 37,769,096 | +332,971 | 2.01% | 56,627,990 |
| 2022-02-16 | 2022-02-14 | 1.523 | 37,436,125 | +39,578 | 2.00% | 56,998,973 |
| 2022-02-15 | 2022-02-11 | 1.511 | 37,396,547 | -172,310 | 1.99% | 56,504,066 |
| 2022-02-14 | 2022-02-10 | 1.476 | 37,568,857 | -22,370 | 2.00% | 55,454,468 |
| 2022-02-11 | 2022-02-09 | 1.488 | 37,591,227 | +1,720 | 2.00% | 55,924,397 |
| 2022-02-10 | 2022-02-08 | 1.476 | 37,589,507 | -55,065 | 2.00% | 55,484,949 |
| 2022-02-09 | 2022-02-07 | 1.546 | 37,644,572 | +46,461 | 2.01% | 58,191,406 |
| 2022-02-08 | 2022-02-04 | 1.499 | 37,598,111 | +29,254 | 2.00% | 56,371,628 |
| 2022-02-07 | 2022-01-31 | 1.546 | 37,568,857 | +10,324 | 2.00% | 58,074,364 |
| 2022-02-04 | 2022-01-27 | 1.557 | 37,558,533 | +10,325 | 2.00% | 58,494,935 |
| 2022-01-28 | 2022-01-26 | 1.604 | 37,548,208 | +1,721 | 2.00% | 60,224,492 |
| 2022-01-27 | 2022-01-25 | 1.604 | 37,546,487 | -184,124 | 2.00% | 60,221,731 |
| 2022-01-26 | 2022-01-24 | 1.732 | 37,730,611 | +6,884 | 2.01% | 65,340,875 |
| 2022-01-25 | 2022-01-21 | 1.767 | 37,723,727 | +252,954 | 2.01% | 66,644,302 |
| 2022-01-24 | 2022-01-20 | 1.790 | 37,470,773 | -22,370 | 2.00% | 67,068,442 |
| 2022-01-21 | 2022-01-19 | 1.778 | 37,493,143 | +135,942 | 2.00% | 66,672,712 |
| 2022-01-20 | 2022-01-18 | 1.918 | 37,357,201 | +12,045 | 1.99% | 71,641,244 |
| 2022-01-19 | 2022-01-17 | 1.790 | 37,345,156 | -137,662 | 1.99% | 66,843,601 |
| 2022-01-18 | 2022-01-14 | 1.709 | 37,482,818 | -98,085 | 2.00% | 64,040,455 |
| 2022-01-17 | 2022-01-13 | 1.685 | 37,580,903 | -6,883 | 2.00% | 63,334,458 |
| 2022-01-14 | 2022-01-12 | 1.755 | 37,587,786 | +30,974 | 2.00% | 65,967,274 |
| 2022-01-13 | 2022-01-11 | 1.743 | 37,556,812 | -52,032 | 2.00% | 65,476,404 |
| 2022-01-12 | 2022-01-10 | 1.743 | 37,608,844 | +338,992 | 2.00% | 65,567,117 |
| 2022-01-11 | 2022-01-07 | 1.627 | 37,269,852 | +24,521 | 1.99% | 60,644,378 |
| 2022-01-10 | 2022-01-06 | 1.581 | 37,245,331 | -359,643 | 1.98% | 58,872,922 |
| 2022-01-07 | 2022-01-05 | 1.546 | 37,604,974 | +145,127 | 2.00% | 58,130,195 |
| 2022-01-06 | 2022-01-04 | 1.546 | 37,459,847 | -156,591 | 2.00% | 57,905,856 |
| 2022-01-04 | 2021-12-31 | 1.604 | 37,616,438 | +3,442 | 2.00% | 60,333,928 |
| 2022-01-03 | 2021-12-29 | 1.453 | 37,612,996 | -39,578 | 2.00% | 54,645,296 |
| 2021-12-30 | 2021-12-28 | 1.499 | 37,652,574 | -56,786 | 2.01% | 56,453,286 |
| 2021-12-28 | 2021-12-22 | 1.464 | 37,709,360 | -86,039 | 2.01% | 55,223,579 |
| 2021-12-22 | 2021-12-20 | 1.476 | 37,795,399 | -1,667,435 | 2.01% | 55,788,861 |
| 2021-12-20 | 2021-12-16 | 1.546 | 39,462,834 | +32,695 | 2.10% | 61,002,096 |
| 2021-12-17 | 2021-12-15 | 1.523 | 39,430,139 | -56,786 | 2.10% | 60,034,991 |
| 2021-12-15 | 2021-12-13 | 1.534 | 39,486,925 | -30,974 | 2.10% | 60,580,393 |
| 2021-12-14 | 2021-12-10 | 1.511 | 39,517,899 | -11,494 | 2.11% | 59,709,309 |
| 2021-12-13 | 2021-12-09 | 1.546 | 39,529,393 | +13,767 | 2.11% | 61,104,983 |
| 2021-12-09 | 2021-12-07 | 1.499 | 39,515,626 | -49,903 | 2.11% | 59,246,598 |
| 2021-12-07 | 2021-12-03 | 1.499 | 39,565,529 | -17,208 | 2.11% | 59,321,419 |
| 2021-12-06 | 2021-12-02 | 1.511 | 39,582,737 | -517,954 | 2.11% | 59,807,275 |
| 2021-12-03 | 2021-12-01 | 1.511 | 40,100,691 | -77,435 | 2.14% | 60,589,874 |
| 2021-12-02 | 2021-11-30 | 1.523 | 40,178,126 | -2,796,270 | 2.14% | 61,173,850 |
| 2021-12-01 | 2021-11-29 | 1.476 | 42,974,396 | -204,773 | 2.29% | 63,433,452 |
| 2021-11-30 | 2021-11-26 | 1.499 | 43,179,169 | -456,006 | 2.30% | 64,739,424 |
| 2021-11-29 | 2021-11-25 | 1.511 | 43,635,175 | +499,886 | 2.33% | 65,930,280 |
| 2021-11-26 | 2021-11-24 | 1.523 | 43,135,289 | +125,620 | 2.30% | 65,676,326 |
| 2021-11-25 | 2021-11-23 | 1.557 | 43,009,669 | -12,045 | 2.29% | 66,984,719 |
| 2021-11-24 | 2021-11-22 | 1.464 | 43,021,714 | +357,922 | 2.29% | 63,003,271 |
| 2021-11-23 | 2021-11-19 | 1.418 | 42,663,792 | -22,370 | 2.27% | 60,495,647 |
| 2021-11-22 | 2021-11-18 | 1.430 | 42,686,162 | -31,286 | 2.27% | 61,023,493 |
| 2021-11-19 | 2021-11-17 | 1.441 | 42,717,448 | +192,245 | 2.28% | 61,564,708 |
| 2021-11-18 | 2021-11-16 | 1.476 | 42,525,203 | -357,492 | 2.27% | 62,770,409 |
| 2021-11-17 | 2021-11-15 | 1.360 | 42,882,695 | +455,146 | 2.29% | 58,313,992 |
| 2021-11-16 | 2021-11-12 | 1.383 | 42,427,549 | +87,760 | 2.26% | 58,681,303 |
| 2021-11-15 | 2021-11-11 | 1.453 | 42,339,789 | +8,604 | 2.26% | 61,512,524 |
| 2021-11-12 | 2021-11-10 | 1.441 | 42,331,185 | +20,649 | 2.26% | 61,008,023 |
| 2021-11-11 | 2021-11-09 | 1.395 | 42,310,536 | +17,208 | 2.25% | 59,011,223 |
| 2021-11-10 | 2021-11-08 | 1.371 | 42,293,328 | +15,487 | 2.25% | 58,004,102 |
| 2021-11-09 | 2021-11-05 | 1.371 | 42,277,841 | +56,786 | 2.25% | 57,982,862 |
| 2021-11-08 | 2021-11-04 | 1.348 | 42,221,055 | +492,139 | 2.25% | 56,923,542 |
| 2021-11-05 | 2021-11-03 | 1.348 | 41,728,916 | +7,175 | 2.22% | 56,260,027 |
| 2021-11-04 | 2021-11-02 | 1.371 | 41,721,741 | -576,337 | 2.22% | 57,220,187 |
| 2021-11-03 | 2021-11-01 | 1.337 | 42,298,078 | +125,722 | 2.25% | 56,535,771 |
| 2021-11-02 | 2021-10-29 | 1.337 | 42,172,356 | -458,588 | 2.25% | 56,367,730 |
| 2021-11-01 | 2021-10-28 | 1.337 | 42,630,944 | -757,244 | 2.27% | 56,980,681 |
| 2021-10-29 | 2021-10-27 | 1.337 | 43,388,188 | -22,371 | 2.31% | 57,992,816 |
| 2021-10-28 | 2021-10-26 | 1.348 | 43,410,559 | +15,487 | 2.31% | 58,527,262 |
| 2021-10-27 | 2021-10-25 | 1.348 | 43,395,072 | -605,714 | 2.31% | 58,506,382 |
| 2021-10-26 | 2021-10-22 | 1.383 | 44,000,786 | -127,338 | 2.34% | 60,857,238 |
| 2021-10-25 | 2021-10-21 | 1.348 | 44,128,124 | -3,006,201 | 2.35% | 59,494,702 |
| 2021-10-22 | 2021-10-20 | 1.464 | 47,134,325 | -338,621 | 2.51% | 69,025,996 |
| 2021-10-21 | 2021-10-19 | 1.488 | 47,472,946 | +72,516 | 2.53% | 70,625,412 |
| 2021-10-20 | 2021-10-18 | 1.546 | 47,400,430 | -27,533 | 2.53% | 73,272,121 |
| 2021-10-19 | 2021-10-15 | 1.476 | 47,427,963 | -184,567 | 2.53% | 70,007,253 |
| 2021-10-18 | 2021-10-12 | 1.441 | 47,612,530 | -77,435 | 2.54% | 68,619,538 |
| 2021-10-15 | 2021-10-11 | 1.418 | 47,689,965 | -32,695 | 2.54% | 67,622,571 |
| 2021-10-12 | 2021-10-08 | 1.418 | 47,722,660 | -189,286 | 2.54% | 67,668,931 |
| 2021-10-11 | 2021-10-07 | 1.418 | 47,911,946 | +243,506 | 2.55% | 67,937,331 |
| 2021-10-08 | 2021-10-06 | 1.418 | 47,668,440 | -981,720 | 2.54% | 67,592,049 |
| 2021-10-07 | 2021-10-05 | 1.511 | 48,650,160 | +27,532 | 2.59% | 73,507,638 |
| 2021-10-06 | 2021-10-04 | 1.499 | 48,622,628 | +345,017 | 2.59% | 72,900,915 |
| 2021-10-05 | 2021-09-30 | 1.523 | 48,277,611 | +30,974 | 2.57% | 73,505,851 |
| 2021-10-04 | 2021-09-29 | 1.581 | 48,246,637 | +1,287,494 | 2.57% | 76,262,458 |
| 2021-09-30 | 2021-09-28 | 1.557 | 46,959,143 | -1,623,586 | 2.50% | 73,135,764 |
| 2021-09-29 | 2021-09-27 | 1.534 | 48,582,729 | +390,152 | 2.59% | 74,535,073 |
| 2021-09-28 | 2021-09-24 | 1.476 | 48,192,577 | -799,797 | 2.57% | 71,135,881 |
| 2021-09-27 | 2021-09-23 | 1.441 | 48,992,374 | +1,006,895 | 2.61% | 70,608,179 |
| 2021-09-24 | 2021-09-21 | 1.464 | 47,985,479 | -1,009,461 | 2.56% | 70,272,471 |
| 2021-09-23 | 2021-09-20 | 1.430 | 48,994,940 | -731,894 | 2.61% | 70,042,427 |
| 2021-09-21 | 2021-09-17 | 1.441 | 49,726,834 | +224,849 | 2.65% | 71,666,688 |
| 2021-09-20 | 2021-09-16 | 1.499 | 49,501,985 | -2,586,371 | 2.64% | 74,219,354 |
| 2021-09-17 | 2021-09-15 | 1.557 | 52,088,356 | +697,702 | 2.78% | 81,124,175 |
| 2021-09-16 | 2021-09-14 | 1.534 | 51,390,654 | -837,132 | 2.74% | 78,842,960 |
| 2021-09-15 | 2021-09-13 | 1.581 | 52,227,786 | +1,161,189 | 2.78% | 82,555,377 |
| 2021-09-14 | 2021-09-10 | 1.616 | 51,066,597 | -706,931 | 2.72% | 82,500,496 |
| 2021-09-13 | 2021-09-09 | 1.627 | 51,773,528 | -1,052,182 | 2.76% | 84,244,322 |
| 2021-09-10 | 2021-09-08 | 1.639 | 52,825,710 | -328,669 | 2.82% | 86,570,375 |
| 2021-09-09 | 2021-09-07 | 1.627 | 53,154,379 | -27,532 | 2.83% | 86,491,201 |
| 2021-09-08 | 2021-09-06 | 1.604 | 53,181,911 | +190,146 | 2.83% | 85,299,772 |
| 2021-09-07 | 2021-09-03 | 1.639 | 52,991,765 | +44,740 | 2.82% | 86,842,505 |
| 2021-09-06 | 2021-09-02 | 1.743 | 52,947,025 | +80,877 | 2.82% | 92,307,644 |
| 2021-09-03 | 2021-09-01 | 1.511 | 52,866,148 | +21,509 | 2.82% | 79,877,757 |
| 2021-09-02 | 2021-08-31 | 1.650 | 52,844,639 | +68,832 | 2.82% | 87,215,590 |
| 2021-09-01 | 2021-08-30 | 1.720 | 52,775,807 | +22,370 | 2.81% | 90,782,354 |
| 2021-08-31 | 2021-08-27 | 1.755 | 52,753,437 | -47,562 | 2.81% | 92,583,277 |
| 2021-08-30 | 2021-08-26 | 1.685 | 52,800,999 | +36,137 | 2.81% | 88,984,627 |
| 2021-08-27 | 2021-08-25 | 1.674 | 52,764,862 | -18,929 | 2.81% | 88,310,459 |
| 2021-08-26 | 2021-08-24 | 1.674 | 52,783,791 | -273,604 | 2.81% | 88,342,140 |
| 2021-08-25 | 2021-08-23 | 1.557 | 53,057,395 | +12,046 | 2.83% | 82,633,389 |
| 2021-08-24 | 2021-08-20 | 1.523 | 53,045,349 | -178,961 | 2.83% | 80,765,047 |
| 2021-08-23 | 2021-08-19 | 1.592 | 53,224,310 | +13,766 | 2.84% | 84,749,169 |
| 2021-08-20 | 2021-08-18 | 1.709 | 53,210,544 | +63,669 | 2.84% | 90,911,720 |
| 2021-08-19 | 2021-08-17 | 1.743 | 53,146,875 | -33,796 | 2.83% | 92,656,061 |
| 2021-08-18 | 2021-08-16 | 1.778 | 53,180,671 | +87,760 | 2.83% | 94,569,281 |
| 2021-08-17 | 2021-08-13 | 1.860 | 53,092,911 | -54,635 | 2.83% | 98,732,779 |
| 2021-08-16 | 2021-08-12 | 1.848 | 53,147,546 | -1,720 | 2.83% | 98,216,665 |
| 2021-08-13 | 2021-08-11 | 1.918 | 53,149,266 | +1,536,655 | 2.83% | 101,926,253 |
| 2021-08-12 | 2021-08-10 | 1.953 | 51,612,611 | +212,277 | 2.75% | 100,778,979 |
| 2021-08-11 | 2021-08-09 | 2.011 | 51,400,334 | -151,429 | 2.74% | 103,351,524 |
| 2021-08-10 | 2021-08-06 | 2.022 | 51,551,763 | -75,714 | 2.75% | 104,255,173 |
| 2021-08-09 | 2021-08-05 | 2.057 | 51,627,477 | +211,656 | 2.75% | 106,208,435 |
| 2021-08-06 | 2021-08-04 | 2.069 | 51,415,821 | -517,335 | 2.74% | 106,370,603 |
| 2021-08-05 | 2021-08-03 | 2.092 | 51,933,156 | -209,794 | 2.77% | 108,648,082 |
| 2021-08-04 | 2021-08-02 | 2.243 | 52,142,950 | -120,455 | 2.78% | 116,965,491 |
| 2021-08-03 | 2021-07-30 | 2.383 | 52,263,405 | -187,565 | 2.79% | 124,524,958 |
| 2021-08-02 | 2021-07-29 | 2.301 | 52,450,970 | -39,578 | 2.80% | 120,704,527 |
| 2021-07-30 | 2021-07-28 | 2.092 | 52,490,548 | -56,786 | 2.80% | 109,814,188 |
| 2021-07-29 | 2021-07-27 | 2.092 | 52,547,334 | -27,532 | 2.80% | 109,932,989 |
| 2021-07-28 | 2021-07-26 | 2.150 | 52,574,866 | -190,673 | 2.80% | 113,045,882 |
| 2021-07-27 | 2021-07-23 | 2.232 | 52,765,539 | -132,500 | 2.81% | 117,748,789 |
| 2021-07-26 | 2021-07-22 | 2.325 | 52,898,039 | -165,194 | 2.82% | 122,962,989 |
| 2021-07-23 | 2021-07-21 | 2.313 | 53,063,233 | -110,561 | 2.83% | 122,730,252 |
| 2021-07-22 | 2021-07-20 | 2.325 | 53,173,794 | -404,863 | 2.83% | 123,603,989 |
| 2021-07-21 | 2021-07-19 | 2.406 | 53,578,657 | -519,675 | 2.86% | 128,904,183 |
| 2021-07-20 | 2021-07-16 | 2.441 | 54,098,332 | -63,669 | 2.88% | 132,040,759 |
| 2021-07-19 | 2021-07-15 | 2.429 | 54,162,001 | -187,899 | 2.89% | 131,566,654 |
| 2021-07-16 | 2021-07-14 | 2.476 | 54,349,900 | -15,767 | 2.90% | 134,549,843 |
| 2021-07-15 | 2021-07-13 | 2.394 | 54,365,667 | -61,468 | 2.90% | 130,165,768 |
| 2021-07-14 | 2021-07-12 | 2.336 | 54,427,135 | -163,326 | 2.90% | 127,150,003 |
| 2021-07-13 | 2021-07-09 | 2.336 | 54,590,461 | +30,974 | 2.91% | 127,531,557 |
| 2021-07-12 | 2021-07-08 | 2.325 | 54,559,487 | -649,694 | 2.91% | 126,825,072 |
| 2021-07-09 | 2021-07-07 | 2.406 | 55,209,181 | -490,735 | 2.94% | 132,827,039 |
| 2021-07-08 | 2021-07-06 | 2.452 | 55,699,916 | -30,974 | 2.97% | 136,597,213 |
| 2021-07-07 | 2021-07-05 | 2.383 | 55,730,890 | -117,013 | 2.97% | 132,786,732 |
| 2021-07-06 | 2021-07-02 | 2.441 | 55,847,903 | +815,650 | 2.98% | 136,311,033 |
| 2021-07-05 | 2021-06-30 | 2.545 | 55,032,253 | -13,146 | 2.93% | 140,076,812 |
| 2021-07-02 | 2021-06-29 | 2.371 | 55,045,399 | +18,929 | 2.93% | 130,513,680 |
| 2021-06-30 | 2021-06-28 | 2.301 | 55,026,470 | +72,272 | 2.93% | 126,631,481 |
| 2021-06-29 | 2021-06-25 | 2.336 | 54,954,198 | +34,416 | 2.93% | 128,381,302 |
| 2021-06-28 | 2021-06-24 | 2.359 | 54,919,782 | +10,324 | 2.93% | 129,577,526 |
| 2021-06-25 | 2021-06-23 | 2.336 | 54,909,458 | +360,264 | 2.93% | 128,276,782 |
| 2021-06-24 | 2021-06-22 | 2.266 | 54,549,194 | +273,604 | 2.91% | 123,631,117 |
| 2021-06-23 | 2021-06-21 | 2.336 | 54,275,590 | +156,591 | 2.89% | 126,795,971 |
| 2021-06-22 | 2021-06-18 | 2.383 | 54,118,999 | +322,361 | 2.88% | 128,946,173 |
| 2021-06-21 | 2021-06-17 | 2.441 | 53,796,638 | +27,532 | 2.87% | 131,304,398 |
| 2021-06-18 | 2021-06-16 | 2.394 | 53,769,106 | -340,714 | 2.87% | 128,737,443 |
| 2021-06-17 | 2021-06-15 | 2.522 | 54,109,820 | -99,805 | 2.88% | 136,471,092 |
| 2021-06-16 | 2021-06-11 | 2.557 | 54,209,625 | -428,474 | 2.89% | 138,612,988 |
| 2021-06-15 | 2021-06-10 | 2.662 | 54,638,099 | -91,202 | 2.91% | 145,423,940 |
| 2021-06-11 | 2021-06-09 | 2.673 | 54,729,301 | +319,683 | 2.92% | 146,302,780 |
| 2021-06-10 | 2021-06-08 | 2.708 | 54,409,618 | +201,331 | 2.90% | 147,345,352 |
| 2021-06-09 | 2021-06-07 | 2.766 | 54,208,287 | +104,967 | 2.89% | 149,950,350 |
| 2021-06-08 | 2021-06-04 | 2.813 | 54,103,320 | +834,578 | 2.88% | 152,175,285 |
| 2021-06-07 | 2021-06-03 | 2.696 | 53,268,742 | +465,109 | 2.84% | 143,636,650 |
| 2021-06-04 | 2021-06-02 | 2.685 | 52,803,633 | +229,250 | 2.81% | 141,768,788 |
| 2021-06-03 | 2021-06-01 | 2.743 | 52,574,383 | +146,266 | 2.80% | 144,208,557 |
| 2021-06-02 | 2021-05-31 | 3.110 | 52,428,117 | -397,500 | 2.79% | 163,058,405 |
| 2021-06-01 | 2021-05-28 | 3.110 | 52,825,617 | +4,060,121 | 2.82% | 164,294,683 |
| 2021-05-31 | 2021-05-27 | 3.354 | 48,765,496 | +2,646,639 | 2.73% | 163,562,631 |
| 2021-05-28 | 2021-05-26 | 3.183 | 46,118,857 | -603,659 | 2.58% | 146,810,728 |
| 2021-05-27 | 2021-05-25 | 3.147 | 46,722,516 | +578,850 | 2.61% | 147,022,796 |
| 2021-05-26 | 2021-05-24 | 3.061 | 46,143,666 | +1,325,779 | 2.58% | 141,261,745 |
| 2021-05-25 | 2021-05-21 | 3.269 | 44,817,887 | -36,531 | 2.51% | 146,495,715 |
| 2021-05-24 | 2021-05-20 | 3.403 | 44,854,418 | +111,507 | 2.51% | 152,632,908 |
| 2021-05-21 | 2021-05-18 | 3.293 | 44,742,911 | -32,796 | 2.50% | 147,342,064 |
| 2021-05-20 | 2021-05-17 | 3.354 | 44,775,707 | +81,990 | 2.50% | 150,180,621 |
| 2021-05-18 | 2021-05-14 | 3.293 | 44,693,717 | -1,265,927 | 2.50% | 147,180,064 |
| 2021-05-17 | 2021-05-13 | 3.269 | 45,959,644 | +532,936 | 2.57% | 150,227,763 |
| 2021-05-14 | 2021-05-12 | 3.317 | 45,426,708 | +729,393 | 2.54% | 150,701,966 |
| 2021-05-13 | 2021-05-11 | 3.159 | 44,697,315 | +772,347 | 2.50% | 141,195,205 |
| 2021-05-12 | 2021-05-10 | 3.183 | 43,924,968 | +480,780 | 2.46% | 139,826,894 |
| 2021-05-11 | 2021-05-07 | 3.183 | 43,444,188 | +2,018,047 | 2.43% | 138,296,421 |
| 2021-05-10 | 2021-05-06 | 3.220 | 41,426,141 | +885,493 | 2.32% | 133,388,121 |
| 2021-05-07 | 2021-05-05 | 3.098 | 40,540,648 | +387,675 | 2.27% | 125,592,340 |
| 2021-05-06 | 2021-05-04 | 3.171 | 40,152,973 | +2,228,356 | 2.25% | 127,329,726 |
| 2021-05-05 | 2021-05-03 | 3.586 | 37,924,617 | +569,011 | 2.12% | 135,990,097 |
| 2021-05-04 | 2021-04-30 | 3.769 | 37,355,606 | +682,157 | 2.09% | 140,783,907 |
| 2021-05-03 | 2021-04-29 | 3.720 | 36,673,449 | +1,833,298 | 2.05% | 136,423,863 |
| 2021-04-30 | 2021-04-28 | 3.391 | 34,840,151 | +341,079 | 1.95% | 118,130,917 |
| 2021-04-29 | 2021-04-27 | 3.415 | 34,499,072 | +787,593 | 1.93% | 117,815,978 |
| 2021-04-28 | 2021-04-26 | 3.415 | 33,711,479 | +967,482 | 1.89% | 115,126,311 |
| 2021-04-26 | 2021-04-22 | 3.208 | 32,743,997 | +50,834 | 1.83% | 105,033,101 |
| 2021-04-23 | 2021-04-21 | 3.220 | 32,693,163 | +1,640 | 1.83% | 105,268,786 |
| 2021-04-22 | 2021-04-20 | 3.171 | 32,691,523 | +14,758 | 1.83% | 103,668,604 |
| 2021-04-21 | 2021-04-19 | 3.208 | 32,676,765 | -124,625 | 1.83% | 104,817,441 |
| 2021-04-20 | 2021-04-16 | 3.171 | 32,801,390 | -91,829 | 1.83% | 104,017,005 |
| 2021-04-19 | 2021-04-15 | 3.086 | 32,893,219 | -247,610 | 1.84% | 101,499,908 |
| 2021-04-16 | 2021-04-14 | 3.135 | 33,140,829 | +11,479 | 1.85% | 103,880,789 |
| 2021-04-15 | 2021-04-13 | 3.159 | 33,129,350 | -236,131 | 1.85% | 104,652,939 |
| 2021-04-14 | 2021-04-12 | 3.196 | 33,365,481 | +437,827 | 1.87% | 106,619,694 |
| 2021-04-13 | 2021-04-09 | 3.159 | 32,927,654 | +557,532 | 1.84% | 104,015,797 |
| 2021-04-12 | 2021-04-08 | 3.196 | 32,370,122 | +3,336,996 | 1.81% | 103,439,015 |
| 2021-04-09 | 2021-04-07 | 3.244 | 29,033,126 | +1,147,861 | 1.62% | 94,192,036 |
| 2021-04-08 | 2021-04-01 | 3.256 | 27,885,265 | +77,071 | 1.56% | 90,808,141 |
| 2021-04-07 | 2021-03-31 | 3.391 | 27,808,194 | +62,312 | 1.56% | 94,287,980 |
| 2021-04-01 | 2021-03-30 | 3.415 | 27,745,882 | -1,294,207 | 1.55% | 94,753,512 |
| 2021-03-31 | 2021-03-29 | 3.305 | 29,040,089 | +77,071 | 1.62% | 95,985,578 |
| 2021-03-30 | 2021-03-26 | 3.305 | 28,963,018 | +1,484,020 | 1.62% | 95,730,837 |
| 2021-03-29 | 2021-03-25 | 3.293 | 27,478,998 | +29,517 | 1.54% | 90,490,587 |
| 2021-03-26 | 2021-03-24 | 3.293 | 27,449,481 | +142,662 | 1.54% | 90,393,385 |
| 2021-03-25 | 2021-03-23 | 3.415 | 27,306,819 | -2,733,549 | 1.53% | 93,254,091 |
| 2021-03-24 | 2021-03-22 | 3.391 | 30,040,368 | +27,877 | 1.68% | 101,856,511 |
| 2021-03-23 | 2021-03-19 | 3.586 | 30,012,491 | -263,188 | 1.68% | 107,618,794 |
| 2021-03-22 | 2021-03-18 | 3.610 | 30,275,679 | +157,652 | 1.69% | 109,301,055 |
| 2021-03-19 | 2021-03-17 | 3.513 | 30,118,027 | -142,792 | 1.68% | 105,793,200 |
| 2021-03-18 | 2021-03-16 | 3.476 | 30,260,819 | -127,085 | 1.69% | 105,187,537 |
| 2021-03-17 | 2021-03-15 | 3.464 | 30,387,904 | +751,029 | 1.70% | 105,258,660 |
| 2021-03-16 | 2021-03-12 | 3.415 | 29,636,875 | +942,886 | 1.66% | 101,211,343 |
| 2021-03-15 | 2021-03-11 | 3.403 | 28,693,989 | -178,738 | 1.60% | 97,641,374 |
| 2021-03-12 | 2021-03-10 | 3.086 | 28,872,727 | +150,861 | 1.61% | 89,093,716 |
| 2021-03-11 | 2021-03-09 | 3.025 | 28,721,866 | +50,834 | 1.61% | 86,876,653 |
| 2021-03-10 | 2021-03-08 | 2.830 | 28,671,032 | -3,209,911 | 1.60% | 81,127,867 |
| 2021-03-09 | 2021-03-05 | 2.781 | 31,880,943 | -40,995 | 1.78% | 88,655,311 |
| 2021-03-08 | 2021-03-04 | 2.781 | 31,921,938 | -113,146 | 1.79% | 88,769,310 |
| 2021-03-05 | 2021-03-03 | 2.976 | 32,035,084 | -634,603 | 1.79% | 95,335,455 |
| 2021-03-04 | 2021-03-02 | 2.952 | 32,669,687 | -66,774 | 1.83% | 96,427,096 |
| 2021-03-03 | 2021-03-01 | 3.049 | 32,736,461 | +36,896 | 1.83% | 99,818,373 |
| 2021-03-02 | 2021-02-26 | 3.171 | 32,699,565 | +133,766 | 1.83% | 103,694,106 |
| 2021-03-01 | 2021-02-25 | 3.061 | 32,565,799 | -155,782 | 1.82% | 99,695,191 |
| 2021-02-26 | 2021-02-24 | 2.903 | 32,721,581 | +98,270 | 1.83% | 94,983,897 |
| 2021-02-25 | 2021-02-23 | 3.086 | 32,623,311 | +631,201 | 1.82% | 100,667,042 |
| 2021-02-24 | 2021-02-22 | 3.049 | 31,992,110 | -82,031 | 1.79% | 97,548,735 |
| 2021-02-23 | 2021-02-19 | 3.171 | 32,074,141 | +491,940 | 1.79% | 101,710,814 |
| 2021-02-22 | 2021-02-18 | 3.183 | 31,582,201 | +499,198 | 1.77% | 100,536,011 |
| 2021-02-19 | 2021-02-17 | 3.354 | 31,083,003 | -805,390 | 1.74% | 104,254,405 |
| 2021-02-18 | 2021-02-16 | 3.574 | 31,888,393 | +282,046 | 1.78% | 113,956,474 |
| 2021-02-17 | 2021-02-11 | 3.549 | 31,606,347 | +126,265 | 1.77% | 112,177,574 |
| 2021-02-16 | 2021-02-09 | 3.476 | 31,480,082 | +526,376 | 1.76% | 109,425,733 |
| 2021-02-10 | 2021-02-08 | 3.305 | 30,953,706 | +468,983 | 1.73% | 102,310,615 |
| 2021-02-09 | 2021-02-05 | 3.208 | 30,484,723 | +142,663 | 1.70% | 97,786,016 |
| 2021-02-08 | 2021-02-04 | 3.122 | 30,342,060 | +132,824 | 1.70% | 94,737,905 |
| 2021-02-05 | 2021-02-03 | 3.342 | 30,209,236 | -134,464 | 1.69% | 100,955,284 |
| 2021-02-04 | 2021-02-02 | 3.122 | 30,343,700 | +147,582 | 1.70% | 94,743,026 |
| 2021-02-03 | 2021-02-01 | 3.049 | 30,196,118 | +324,681 | 1.69% | 92,072,487 |
| 2021-02-02 | 2021-01-29 | 2.854 | 29,871,437 | +137,743 | 1.67% | 85,253,206 |
| 2021-02-01 | 2021-01-28 | 2.805 | 29,733,694 | -285,325 | 1.66% | 83,409,488 |
| 2021-01-29 | 2021-01-27 | 3.122 | 30,019,019 | -305,003 | 1.68% | 93,729,265 |
| 2021-01-28 | 2021-01-26 | 3.220 | 30,324,022 | +109,867 | 1.70% | 97,640,384 |
| 2021-01-27 | 2021-01-25 | 3.269 | 30,214,155 | +83,630 | 1.69% | 98,760,663 |
| 2021-01-26 | 2021-01-22 | 2.830 | 30,130,525 | +301,723 | 1.69% | 85,257,665 |
| 2021-01-25 | 2021-01-21 | 3.025 | 29,828,802 | +104,947 | 1.67% | 90,224,865 |
| 2021-01-22 | 2021-01-20 | 2.586 | 29,723,855 | -190,217 | 1.66% | 76,856,348 |
| 2021-01-21 | 2021-01-19 | 2.452 | 29,914,072 | -216,453 | 1.67% | 73,334,839 |
| 2021-01-20 | 2021-01-18 | 2.476 | 30,130,525 | -408,311 | 1.69% | 74,600,457 |
| 2021-01-19 | 2021-01-15 | 2.256 | 30,538,836 | -77,317 | 1.71% | 68,906,939 |
| 2021-01-18 | 2021-01-14 | 2.232 | 30,616,153 | +16,398 | 1.71% | 68,334,569 |
| 2021-01-15 | 2021-01-13 | 2.183 | 30,599,755 | +162,341 | 1.71% | 66,805,117 |
| 2021-01-14 | 2021-01-12 | 2.195 | 30,437,414 | -25,909 | 1.70% | 66,821,929 |
| 2021-01-13 | 2021-01-11 | 2.183 | 30,463,323 | +91,829 | 1.70% | 66,507,260 |
| 2021-01-12 | 2021-01-08 | 2.269 | 30,371,494 | -318,532 | 1.70% | 68,899,782 |
| 2021-01-11 | 2021-01-07 | 2.305 | 30,690,026 | +52,474 | 1.72% | 70,745,335 |
| 2021-01-08 | 2021-01-06 | 2.330 | 30,637,552 | -365,676 | 1.71% | 71,371,722 |
| 2021-01-06 | 2021-01-04 | 2.378 | 31,003,228 | -45,914 | 1.73% | 73,736,119 |
| 2021-01-05 | 2020-12-31 | 2.427 | 31,049,142 | -148,730 | 1.74% | 75,360,094 |
| 2021-01-04 | 2020-12-29 | 2.403 | 31,197,872 | +647,721 | 1.74% | 74,960,064 |
| 2020-12-30 | 2020-12-28 | 2.439 | 30,550,151 | +2,531,854 | 1.71% | 74,521,589 |
| 2020-12-29 | 2020-12-24 | 2.378 | 28,018,297 | -54,114 | 1.57% | 66,636,948 |
| 2020-12-28 | 2020-12-22 | 2.415 | 28,072,411 | +1,642,630 | 1.57% | 67,792,813 |
| 2020-12-23 | 2020-12-21 | 2.391 | 26,429,781 | +10,331 | 1.48% | 63,181,275 |
| 2020-12-22 | 2020-12-18 | 2.439 | 26,419,450 | +334,612 | 1.48% | 64,445,488 |
| 2020-12-21 | 2020-12-17 | 2.427 | 26,084,838 | +18,038 | 1.46% | 63,311,116 |
| 2020-12-18 | 2020-12-16 | 2.439 | 26,066,800 | -981,196 | 1.46% | 63,585,262 |
| 2020-12-17 | 2020-12-15 | 2.439 | 27,047,996 | -1,010,712 | 1.51% | 65,978,713 |
| 2020-12-16 | 2020-12-14 | 2.427 | 28,058,708 | -37,715 | 1.57% | 68,101,942 |
| 2020-12-15 | 2020-12-11 | 2.500 | 28,096,423 | +919,983 | 1.57% | 70,249,566 |
| 2020-12-14 | 2020-12-10 | 2.439 | 27,176,440 | -136,103 | 1.52% | 66,292,029 |
| 2020-12-11 | 2020-12-09 | 2.573 | 27,312,543 | -993,775 | 1.53% | 70,288,349 |
| 2020-12-10 | 2020-12-08 | 2.537 | 28,306,318 | +188,003 | 1.58% | 71,810,089 |
| 2020-12-09 | 2020-12-07 | 2.330 | 28,118,315 | +24,597 | 1.57% | 65,503,033 |
| 2020-12-08 | 2020-12-04 | 2.293 | 28,093,718 | +9,839 | 1.57% | 64,417,789 |
| 2020-12-07 | 2020-12-03 | 2.256 | 28,083,879 | +797,090 | 1.57% | 63,367,646 |
| 2020-12-04 | 2020-12-02 | 2.256 | 27,286,789 | +24,597 | 1.53% | 61,569,115 |
| 2020-12-03 | 2020-12-01 | 2.317 | 27,262,192 | -231,212 | 1.52% | 63,176,145 |
| 2020-12-02 | 2020-11-30 | 2.415 | 27,493,404 | -52,474 | 1.54% | 66,394,553 |
| 2020-12-01 | 2020-11-27 | 2.269 | 27,545,878 | -1,640 | 1.54% | 62,489,682 |
| 2020-11-30 | 2020-11-26 | 2.317 | 27,547,518 | -27,876 | 1.54% | 63,837,346 |
| 2020-11-27 | 2020-11-25 | 2.305 | 27,575,394 | -44,275 | 1.54% | 63,565,619 |
| 2020-11-26 | 2020-11-24 | 2.330 | 27,619,669 | +357,477 | 1.54% | 64,341,412 |
| 2020-11-25 | 2020-11-23 | 2.512 | 27,262,192 | +3,279 | 1.52% | 68,496,242 |
| 2020-11-24 | 2020-11-20 | 2.537 | 27,258,913 | +687,077 | 1.52% | 69,152,935 |
| 2020-11-23 | 2020-11-19 | 2.537 | 26,571,836 | -900,397 | 1.49% | 67,409,895 |
| 2020-11-20 | 2020-11-18 | 2.598 | 27,472,233 | -9,839 | 1.54% | 71,369,444 |
| 2020-11-19 | 2020-11-17 | 2.525 | 27,482,072 | +242,691 | 1.54% | 69,383,878 |
| 2020-11-18 | 2020-11-16 | 2.537 | 27,239,381 | -390,273 | 1.52% | 69,103,385 |
| 2020-11-17 | 2020-11-13 | 2.573 | 27,629,654 | -378,794 | 1.54% | 71,104,429 |
| 2020-11-16 | 2020-11-12 | 2.622 | 28,008,448 | -34,436 | 1.57% | 73,445,680 |
| 2020-11-13 | 2020-11-11 | 2.610 | 28,042,884 | -380,434 | 1.57% | 73,193,952 |
| 2020-11-12 | 2020-11-10 | 2.671 | 28,423,318 | -396,962 | 1.59% | 75,920,252 |
| 2020-11-11 | 2020-11-09 | 2.732 | 28,820,280 | -172,179 | 1.61% | 78,738,106 |
| 2020-11-10 | 2020-11-06 | 2.695 | 28,992,459 | -122,411 | 1.62% | 78,147,677 |
| 2020-11-09 | 2020-11-05 | 2.756 | 29,114,870 | -32,796 | 1.63% | 80,253,142 |
| 2020-11-06 | 2020-11-04 | 2.647 | 29,147,666 | -4,920 | 1.63% | 77,144,020 |
| 2020-11-05 | 2020-11-03 | 2.634 | 29,152,586 | -142,662 | 1.63% | 76,801,479 |
| 2020-11-04 | 2020-11-02 | 2.683 | 29,295,248 | -90,189 | 1.64% | 78,606,527 |
| 2020-11-03 | 2020-10-30 | 2.805 | 29,385,437 | +106,587 | 1.64% | 82,432,551 |
| 2020-11-02 | 2020-10-29 | 2.634 | 29,278,850 | +3,279 | 1.64% | 77,134,118 |
| 2020-10-30 | 2020-10-28 | 2.708 | 29,275,571 | +49,398 | 1.64% | 79,267,854 |
| 2020-10-29 | 2020-10-27 | 2.854 | 29,226,173 | +2,395,750 | 1.63% | 83,411,620 |
| 2020-10-28 | 2020-10-23 | 2.915 | 26,830,423 | +67,232 | 1.50% | 78,210,339 |
| 2020-10-27 | 2020-10-22 | 3.061 | 26,763,191 | -267,287 | 1.50% | 81,931,398 |
| 2020-10-23 | 2020-10-21 | 2.927 | 27,030,478 | -40,996 | 1.51% | 79,123,177 |
| 2020-10-22 | 2020-10-20 | 2.939 | 27,071,474 | -36,075 | 1.51% | 79,573,360 |
| 2020-10-21 | 2020-10-19 | 2.988 | 27,107,549 | -3,280 | 1.51% | 81,001,877 |
| 2020-10-20 | 2020-10-16 | 3.000 | 27,110,829 | +169,638 | 1.51% | 81,342,339 |
| 2020-10-19 | 2020-10-15 | 3.013 | 26,941,191 | +55,753 | 1.50% | 81,161,954 |
| 2020-10-16 | 2020-10-14 | 3.098 | 26,885,438 | +183,658 | 1.50% | 83,289,371 |
| 2020-10-15 | 2020-10-12 | 3.025 | 26,701,780 | +49,194 | 1.49% | 80,766,385 |
| 2020-10-14 | 2020-10-09 | 3.037 | 26,652,586 | +139,383 | 1.49% | 80,942,656 |
| 2020-10-12 | 2020-10-08 | 2.964 | 26,513,203 | +26,237 | 1.48% | 78,579,131 |
| 2020-10-09 | 2020-10-07 | 3.049 | 26,486,966 | +224,652 | 1.48% | 80,762,727 |
| 2020-10-08 | 2020-10-06 | 3.196 | 26,262,314 | +905,171 | 1.46% | 83,921,460 |
| 2020-10-07 | 2020-10-05 | 3.025 | 25,357,143 | +24,433 | 1.41% | 76,699,185 |
| 2020-10-06 | 2020-09-30 | 3.098 | 25,332,710 | +687,077 | 1.41% | 78,479,119 |
| 2020-10-05 | 2020-09-29 | 3.086 | 24,645,633 | +368,955 | 1.37% | 76,050,005 |
| 2020-09-30 | 2020-09-28 | 2.988 | 24,276,678 | -160,701 | 1.35% | 72,542,763 |
| 2020-09-29 | 2020-09-25 | 2.695 | 24,437,379 | -221,373 | 1.36% | 65,869,694 |
| 2020-09-28 | 2020-09-24 | 2.952 | 24,658,752 | -95,108 | 1.37% | 72,782,205 |
| 2020-09-25 | 2020-09-23 | 2.988 | 24,753,860 | -314,842 | 1.38% | 73,968,662 |
| 2020-09-24 | 2020-09-22 | 3.000 | 25,068,702 | -76,087 | 1.40% | 75,215,216 |
| 2020-09-23 | 2020-09-21 | 3.110 | 25,144,789 | -34,436 | 1.40% | 78,203,632 |
| 2020-09-22 | 2020-09-18 | 3.208 | 25,179,225 | +223,259 | 1.40% | 80,767,540 |
| 2020-09-21 | 2020-09-17 | 3.159 | 24,955,966 | +314,842 | 1.39% | 78,833,879 |
| 2020-09-18 | 2020-09-16 | 3.208 | 24,641,124 | +267,288 | 1.37% | 79,041,471 |
| 2020-09-17 | 2020-09-15 | 3.074 | 24,373,836 | +185,297 | 1.36% | 74,914,032 |
| 2020-09-16 | 2020-09-14 | 2.939 | 24,188,539 | +655,921 | 1.35% | 71,099,317 |
| 2020-09-15 | 2020-09-11 | 2.915 | 23,532,618 | +149,222 | 1.31% | 68,597,280 |
| 2020-09-14 | 2020-09-10 | 2.952 | 23,383,396 | +397,678 | 1.30% | 69,017,893 |
| 2020-09-11 | 2020-09-09 | 3.061 | 22,985,718 | +267,287 | 1.28% | 70,367,245 |
| 2020-09-10 | 2020-09-08 | 3.110 | 22,718,431 | -165,527 | 1.27% | 70,657,337 |
| 2020-09-09 | 2020-09-07 | 3.208 | 22,883,958 | -565,731 | 1.28% | 73,404,999 |
| 2020-09-08 | 2020-09-04 | 3.354 | 23,449,689 | -1,005,199 | 1.31% | 78,651,775 |
| 2020-09-07 | 2020-09-03 | 3.464 | 24,454,888 | +167,260 | 1.36% | 84,707,676 |
| 2020-09-04 | 2020-09-02 | 3.452 | 24,287,628 | +634,603 | 1.35% | 83,832,089 |
| 2020-09-03 | 2020-09-01 | 3.305 | 23,653,025 | +1,322,664 | 1.32% | 78,179,832 |
| 2020-09-02 | 2020-08-31 | 4.647 | 22,330,361 | -90,189 | 1.24% | 103,767,050 |
| 2020-09-01 | 2020-08-28 | 4.683 | 22,420,550 | -178,738 | 1.25% | 105,006,513 |
| 2020-08-31 | 2020-08-27 | 4.464 | 22,599,288 | +142,570 | 1.26% | 100,882,211 |
| 2020-08-28 | 2020-08-26 | 4.427 | 22,456,718 | +161,684 | 1.25% | 99,424,098 |
| 2020-08-27 | 2020-08-25 | 4.464 | 22,295,034 | +3,280 | 1.24% | 99,524,035 |
| 2020-08-26 | 2020-08-24 | 4.598 | 22,291,754 | +68,871 | 1.24% | 102,500,112 |
| 2020-08-25 | 2020-08-21 | 4.623 | 22,222,883 | -642,802 | 1.24% | 102,725,523 |
| 2020-08-24 | 2020-08-20 | 4.391 | 22,865,685 | -718,233 | 1.27% | 100,398,094 |
| 2020-08-21 | 2020-08-19 | 4.122 | 23,583,918 | +47,555 | 1.31% | 97,223,535 |
| 2020-08-20 | 2020-08-18 | 4.183 | 23,536,363 | -118,558 | 1.31% | 98,462,809 |
| 2020-08-19 | 2020-08-17 | 4.220 | 23,654,921 | -262,368 | 1.32% | 99,824,318 |
| 2020-08-18 | 2020-08-14 | 4.220 | 23,917,289 | -119,706 | 1.33% | 100,931,517 |
| 2020-08-17 | 2020-08-13 | 4.074 | 24,036,995 | -75,431 | 1.34% | 97,918,644 |
| 2020-08-14 | 2020-08-12 | 4.049 | 24,112,426 | +9,839 | 1.34% | 97,637,745 |
| 2020-08-13 | 2020-08-11 | 4.147 | 24,102,587 | +49,988 | 1.34% | 99,949,661 |
| 2020-08-12 | 2020-08-10 | 4.086 | 24,052,599 | +154,141 | 1.34% | 98,275,569 |
| 2020-08-11 | 2020-08-07 | 4.220 | 23,898,458 | +585,409 | 1.33% | 100,852,049 |
| 2020-08-10 | 2020-08-06 | 4.293 | 23,313,049 | -2,044,832 | 1.30% | 100,087,649 |
| 2020-08-07 | 2020-08-05 | 3.744 | 25,357,881 | -765,787 | 1.41% | 94,948,932 |
| 2020-08-06 | 2020-08-04 | 3.744 | 26,123,668 | +321,401 | 1.46% | 97,816,311 |
| 2020-08-05 | 2020-08-03 | 3.696 | 25,802,267 | -583,770 | 1.44% | 95,354,072 |
| 2020-08-04 | 2020-07-31 | 3.378 | 26,386,037 | +190,217 | 1.47% | 89,144,117 |
| 2020-08-03 | 2020-07-30 | 3.317 | 26,195,820 | -2,182,575 | 1.46% | 86,903,977 |
| 2020-07-31 | 2020-07-29 | 3.464 | 28,378,395 | -541,873 | 1.58% | 98,298,054 |
| 2020-07-30 | 2020-07-28 | 3.208 | 28,920,268 | -2,737,496 | 1.61% | 92,767,705 |
| 2020-07-29 | 2020-07-27 | 3.305 | 31,657,764 | -1,995,639 | 1.76% | 104,637,722 |
| 2020-07-28 | 2020-07-24 | 3.561 | 33,653,403 | -1,570,685 | 1.88% | 119,853,463 |
| 2020-07-27 | 2020-07-23 | 3.830 | 35,224,088 | -349,278 | 1.96% | 134,898,821 |
| 2020-07-24 | 2020-07-22 | 3.866 | 35,573,366 | -1,041,274 | 1.98% | 137,538,085 |
| 2020-07-23 | 2020-07-21 | 3.988 | 36,614,640 | +693,636 | 2.04% | 146,029,726 |
| 2020-07-22 | 2020-07-20 | 4.086 | 35,921,004 | +495,302 | 2.00% | 146,768,219 |
| 2020-07-21 | 2020-07-17 | 3.927 | 35,425,702 | +560,813 | 1.97% | 139,127,534 |
| 2020-07-20 | 2020-07-16 | 3.854 | 34,864,889 | +1,203,614 | 1.94% | 134,373,651 |
| 2020-07-17 | 2020-07-15 | 3.915 | 33,661,275 | -397,276 | 1.88% | 131,787,538 |
| 2020-07-16 | 2020-07-14 | 4.159 | 34,058,551 | +1,480,741 | 1.90% | 141,650,886 |
| 2020-07-15 | 2020-07-13 | 4.574 | 32,577,810 | +98,388 | 1.82% | 149,001,933 |
| 2020-07-14 | 2020-07-10 | 4.513 | 32,479,422 | +626,404 | 1.81% | 146,571,241 |
| 2020-07-13 | 2020-07-09 | 4.671 | 31,853,018 | +719,674 | 1.78% | 148,794,922 |
| 2020-07-10 | 2020-07-08 | 4.549 | 31,133,344 | -131,698 | 1.74% | 141,635,902 |
| 2020-07-09 | 2020-07-07 | 4.635 | 31,265,042 | +2,228,134 | 1.74% | 144,904,330 |
| 2020-07-08 | 2020-07-06 | 4.342 | 29,036,908 | -372,235 | 1.62% | 126,077,943 |
| 2020-07-07 | 2020-07-03 | 4.366 | 29,409,143 | +49,194 | 1.64% | 128,411,567 |
| 2020-07-06 | 2020-07-02 | 4.452 | 29,359,949 | +772,274 | 1.64% | 130,703,408 |
| 2020-07-03 | 2020-06-30 | 4.183 | 28,587,675 | -1,378,766 | 1.59% | 119,594,637 |
| 2020-07-02 | 2020-06-29 | 4.354 | 29,966,441 | -771,705 | 1.67% | 130,479,454 |
| 2020-06-30 | 2020-06-26 | 4.562 | 30,738,146 | -175,597 | 1.71% | 140,212,916 |
| 2020-06-29 | 2020-06-24 | 4.671 | 30,913,743 | -19,678 | 1.72% | 144,407,289 |
| 2020-06-26 | 2020-06-23 | 4.744 | 30,933,421 | +777,266 | 1.72% | 146,762,906 |
| 2020-06-24 | 2020-06-22 | 4.366 | 30,156,155 | +67,232 | 1.68% | 131,673,307 |
| 2020-06-23 | 2020-06-19 | 4.525 | 30,088,923 | +301,724 | 1.68% | 136,150,519 |
| 2020-06-22 | 2020-06-18 | 4.549 | 29,787,199 | +313,202 | 1.66% | 135,511,842 |
| 2020-06-19 | 2020-06-17 | 4.391 | 29,473,997 | +849,417 | 1.64% | 129,413,709 |
| 2020-06-18 | 2020-06-16 | 4.635 | 28,624,580 | +1,247,889 | 1.60% | 132,666,560 |
| 2020-06-17 | 2020-06-15 | 4.293 | 27,376,691 | +173,819 | 1.53% | 117,533,689 |
| 2020-06-16 | 2020-06-12 | 4.122 | 27,202,872 | +80,350 | 1.52% | 112,142,493 |
| 2020-06-15 | 2020-06-11 | 4.025 | 27,122,522 | +492,784 | 1.51% | 109,164,834 |
| 2020-06-12 | 2020-06-10 | 4.244 | 26,629,738 | +104,104 | 1.48% | 113,027,699 |
| 2020-06-11 | 2020-06-09 | 3.842 | 26,525,634 | +52,473 | 1.48% | 101,909,595 |
| 2020-06-10 | 2020-06-08 | 3.879 | 26,473,161 | -359,116 | 1.48% | 102,676,645 |
| 2020-06-09 | 2020-06-05 | 4.037 | 26,832,277 | +140,203 | 1.50% | 108,323,896 |
| 2020-06-08 | 2020-06-04 | 3.940 | 26,692,074 | -83,630 | 1.49% | 105,153,466 |
| 2020-06-05 | 2020-06-03 | 3.964 | 26,775,704 | +2,308,840 | 1.49% | 106,136,072 |
| 2020-06-04 | 2020-06-02 | 3.866 | 24,466,864 | +447,666 | 1.36% | 94,596,773 |
| 2020-06-03 | 2020-06-01 | 3.525 | 24,019,198 | +80,350 | 1.34% | 84,663,281 |
| 2020-06-02 | 2020-05-29 | 3.232 | 23,938,848 | -27,876 | 1.33% | 77,372,721 |
| 2020-05-29 | 2020-05-27 | 3.256 | 23,966,724 | +405,031 | 1.34% | 78,047,444 |
| 2020-05-28 | 2020-05-26 | 3.415 | 23,561,693 | +227,932 | 1.31% | 80,464,307 |
| 2020-05-27 | 2020-05-25 | 3.724 | 23,333,761 | -72,151 | 1.30% | 86,900,578 |
| 2020-05-26 | 2020-05-22 | 3.219 | 23,405,912 | +301,522 | 1.30% | 75,349,722 |
| 2020-05-25 | 2020-05-21 | 3.762 | 23,104,390 | +204,363 | 1.33% | 86,921,393 |
| 2020-05-22 | 2020-05-20 | 4.065 | 22,900,027 | -1,258,681 | 1.32% | 93,091,016 |
| 2020-05-21 | 2020-05-19 | 3.560 | 24,158,708 | +118,816 | 1.39% | 86,007,974 |
| 2020-05-20 | 2020-05-18 | 3.535 | 24,039,892 | -34,857 | 1.39% | 84,977,989 |
| 2020-05-19 | 2020-05-15 | 3.636 | 24,074,749 | +110,895 | 1.39% | 87,532,667 |
| 2020-05-18 | 2020-05-14 | 3.409 | 23,963,854 | -23,763 | 1.38% | 81,683,875 |
| 2020-05-15 | 2020-05-13 | 2.929 | 23,987,617 | -3,168 | 1.38% | 70,257,226 |
| 2020-05-14 | 2020-05-12 | 2.904 | 23,990,785 | +53,863 | 1.38% | 69,660,759 |
| 2020-05-13 | 2020-05-11 | 2.866 | 23,936,922 | -34,853 | 1.38% | 68,597,781 |
| 2020-05-12 | 2020-05-08 | 3.043 | 23,971,775 | +99,806 | 1.38% | 72,934,522 |
| 2020-05-11 | 2020-05-07 | 2.752 | 23,871,969 | +45,942 | 1.38% | 65,699,285 |
| 2020-05-08 | 2020-05-06 | 2.689 | 23,826,027 | -33,269 | 1.37% | 64,068,881 |
| 2020-05-07 | 2020-05-05 | 2.676 | 23,859,296 | +400,807 | 1.38% | 63,857,129 |
| 2020-05-06 | 2020-05-04 | 2.714 | 23,458,489 | +448,333 | 1.35% | 63,672,866 |
| 2020-05-05 | 2020-04-29 | 2.626 | 23,010,156 | -833,298 | 1.33% | 60,422,516 |
| 2020-05-04 | 2020-04-28 | 2.664 | 23,843,454 | -747,749 | 1.38% | 63,513,717 |
| 2020-04-29 | 2020-04-27 | 2.714 | 24,591,203 | -20,595 | 1.42% | 66,747,367 |
| 2020-04-28 | 2020-04-24 | 2.841 | 24,611,798 | -44,358 | 1.42% | 69,910,397 |
| 2020-04-27 | 2020-04-23 | 2.954 | 24,656,156 | +14,258 | 1.42% | 72,837,852 |
| 2020-04-24 | 2020-04-22 | 3.156 | 24,641,898 | +36,437 | 1.42% | 77,773,218 |
| 2020-04-23 | 2020-04-21 | 2.992 | 24,605,461 | +147,332 | 1.42% | 73,619,991 |
| 2020-04-22 | 2020-04-20 | 3.131 | 24,458,129 | +7,921 | 1.41% | 76,575,672 |
| 2020-04-21 | 2020-04-17 | 3.144 | 24,450,208 | +102,974 | 1.41% | 76,859,545 |
| 2020-04-20 | 2020-04-16 | 3.181 | 24,347,234 | -11,089 | 1.40% | 77,457,964 |
| 2020-04-17 | 2020-04-15 | 3.144 | 24,358,323 | +3,168 | 1.41% | 76,570,704 |
| 2020-04-16 | 2020-04-14 | 3.282 | 24,355,155 | -19,010 | 1.41% | 79,942,946 |
| 2020-04-15 | 2020-04-09 | 3.030 | 24,374,165 | +123,568 | 1.41% | 73,851,087 |
| 2020-04-14 | 2020-04-08 | 3.068 | 24,250,597 | -133,074 | 1.40% | 74,395,148 |
| 2020-04-09 | 2020-04-07 | 2.777 | 24,383,671 | +123,573 | 1.41% | 67,723,232 |
| 2020-04-08 | 2020-04-06 | 2.626 | 24,260,098 | +15,842 | 1.40% | 63,704,746 |
| 2020-04-07 | 2020-04-03 | 2.525 | 24,244,256 | -38,021 | 1.40% | 61,214,564 |
| 2020-04-06 | 2020-04-02 | 2.702 | 24,282,277 | +19,011 | 1.40% | 65,602,303 |
| 2020-04-03 | 2020-04-01 | 2.752 | 24,263,266 | +280,406 | 1.40% | 66,776,193 |
| 2020-04-02 | 2020-03-31 | 2.841 | 23,982,860 | +231,295 | 1.38% | 68,123,883 |
| 2020-04-01 | 2020-03-30 | 2.740 | 23,751,565 | -27,870 | 1.37% | 65,068,062 |
| 2020-03-31 | 2020-03-27 | 2.727 | 23,779,435 | +234,589 | 1.37% | 64,844,208 |
| 2020-03-30 | 2020-03-26 | 2.841 | 23,544,846 | +194,859 | 1.36% | 66,879,694 |
| 2020-03-27 | 2020-03-25 | 2.714 | 23,349,987 | -60,200 | 1.35% | 63,378,362 |
| 2020-03-26 | 2020-03-24 | 2.348 | 23,410,187 | -109,311 | 1.35% | 54,971,012 |
| 2020-03-25 | 2020-03-23 | 2.336 | 23,519,498 | -274,069 | 1.36% | 54,930,769 |
| 2020-03-24 | 2020-03-20 | 2.285 | 23,793,567 | +142,579 | 1.37% | 54,369,337 |
| 2020-03-23 | 2020-03-19 | 2.386 | 23,650,988 | +327,932 | 1.36% | 56,432,202 |
| 2020-03-20 | 2020-03-18 | 2.714 | 23,323,056 | -760,991 | 1.35% | 63,305,263 |
| 2020-03-19 | 2020-03-17 | 3.194 | 24,084,047 | +236,048 | 1.39% | 76,924,714 |
| 2020-03-18 | 2020-03-16 | 3.333 | 23,847,999 | -58,616 | 1.38% | 79,482,547 |
| 2020-03-17 | 2020-03-13 | 3.434 | 23,906,615 | -64,952 | 1.38% | 82,092,389 |
| 2020-03-16 | 2020-03-12 | 3.611 | 23,971,567 | -133,074 | 1.38% | 86,552,250 |
| 2020-03-13 | 2020-03-11 | 3.623 | 24,104,641 | -55,448 | 1.39% | 87,337,040 |
| 2020-03-12 | 2020-03-10 | 3.447 | 24,160,089 | +736,660 | 1.39% | 83,267,798 |
| 2020-03-11 | 2020-03-09 | 3.156 | 23,423,429 | +1,552,531 | 1.35% | 73,927,562 |
| 2020-03-10 | 2020-03-06 | 3.282 | 21,870,898 | +953,697 | 1.26% | 71,788,664 |
| 2020-03-09 | 2020-03-05 | 3.346 | 20,917,201 | +1,459,062 | 1.21% | 69,978,616 |
| 2020-03-06 | 2020-03-04 | 3.270 | 19,458,139 | +548,138 | 1.12% | 63,623,414 |
| 2020-03-05 | 2020-03-03 | 3.295 | 18,910,001 | +446,749 | 1.09% | 62,308,596 |
| 2020-03-04 | 2020-03-02 | 3.207 | 18,463,252 | +2,596,528 | 1.07% | 59,204,923 |
| 2020-03-03 | 2020-02-28 | 3.156 | 15,866,724 | +2,083,262 | 0.92% | 50,077,562 |
| 2020-03-02 | 2020-02-27 | 3.093 | 13,783,462 | -4,752 | 0.80% | 42,632,451 |
| 2020-02-28 | 2020-02-26 | 2.878 | 13,788,214 | +39,605 | 0.80% | 39,687,959 |
| 2020-02-27 | 2020-02-25 | 2.979 | 13,748,609 | +533,881 | 0.79% | 40,962,520 |
| 2020-02-26 | 2020-02-24 | 2.992 | 13,214,728 | +305,753 | 0.76% | 39,538,709 |
| 2020-02-25 | 2020-02-21 | 2.765 | 12,908,975 | +630,518 | 0.74% | 35,690,430 |
| 2020-02-24 | 2020-02-20 | 2.727 | 12,278,457 | +110,895 | 0.71% | 33,482,159 |
| 2020-02-21 | 2020-02-19 | 2.525 | 12,167,562 | +416,648 | 0.70% | 30,721,999 |
| 2020-02-20 | 2020-02-18 | 2.676 | 11,750,914 | +1,272,125 | 0.68% | 31,450,200 |
| 2020-02-19 | 2020-02-17 | 2.550 | 10,478,789 | +1,089,939 | 0.60% | 26,722,579 |
| 2020-02-18 | 2020-02-14 | 2.449 | 9,388,850 | +528,336 | 0.54% | 22,994,821 |
| 2020-02-17 | 2020-02-13 | 2.007 | 8,860,514 | -14,871,025 | 0.51% | 17,785,740 |
| 2020-02-14 | 2020-02-12 | 1.982 | 23,731,539 | -3,873,405 | 1.37% | 47,037,200 |
| 2020-02-13 | 2020-02-11 | 1.730 | 27,604,944 | -5,554,258 | 1.59% | 47,744,499 |
| 2020-02-12 | 2020-02-10 | 1.831 | 33,159,202 | -2,301,864 | 1.91% | 60,699,900 |
| 2020-02-11 | 2020-02-07 | 1.717 | 35,461,066 | +33,268 | 2.04% | 60,884,480 |
| 2020-02-10 | 2020-02-06 | 1.679 | 35,427,798 | +77,627 | 2.04% | 59,485,581 |
| 2020-02-07 | 2020-02-05 | 1.616 | 35,350,171 | -41,190 | 2.04% | 57,123,840 |
| 2020-02-06 | 2020-02-04 | 1.603 | 35,391,361 | -79,210 | 2.04% | 56,743,601 |
| 2020-02-05 | 2020-02-03 | 1.641 | 35,470,571 | +74,458 | 2.04% | 58,213,999 |
| 2020-02-04 | 2020-01-31 | 1.629 | 35,396,113 | -695,471 | 2.04% | 57,644,940 |
| 2020-02-03 | 2020-01-30 | 1.679 | 36,091,584 | +8,763,877 | 2.08% | 60,600,121 |
| 2020-01-31 | 2020-01-29 | 1.692 | 27,327,707 | -180,600 | 1.58% | 46,230,000 |
| 2020-01-30 | 2020-01-24 | 1.666 | 27,508,307 | -1,832,937 | 1.59% | 45,840,959 |
| 2020-01-29 | 2020-01-22 | 1.540 | 29,341,244 | +10,945,341 | 1.69% | 45,191,240 |
| 2020-01-23 | 2020-01-21 | 1.414 | 18,395,903 | +6,780,439 | 1.06% | 26,010,880 |
| 2020-01-22 | 2020-01-20 | 1.401 | 11,615,464 | -7,789,584 | 0.67% | 16,277,041 |
| 2020-01-21 | 2020-01-17 | 1.401 | 19,405,048 | -397,638 | 1.12% | 27,192,780 |
| 2020-01-20 | 2020-01-16 | 1.389 | 19,802,686 | +8,776,550 | 1.14% | 27,500,000 |
| 2020-01-17 | 2020-01-15 | 1.351 | 11,026,136 | -22,179 | 0.64% | 14,894,401 |
| 2020-01-16 | 2020-01-14 | 1.338 | 11,048,315 | +88,716 | 0.64% | 14,784,880 |
| 2020-01-15 | 2020-01-13 | 1.363 | 10,959,599 | +106,143 | 0.63% | 14,942,881 |
| 2020-01-14 | 2020-01-10 | 1.288 | 10,853,456 | +91,884 | 0.63% | 13,976,040 |
| 2020-01-13 | 2020-01-09 | 1.288 | 10,761,572 | +381,796 | 0.62% | 13,857,720 |
| 2020-01-10 | 2020-01-08 | 1.225 | 10,379,776 | +1,617,483 | 0.60% | 12,710,880 |
| 2020-01-09 | 2020-01-07 | 1.300 | 8,762,293 | +218,622 | 0.50% | 11,393,861 |
| 2020-01-08 | 2020-01-06 | 1.313 | 8,543,671 | +879,239 | 0.49% | 11,217,440 |
| 2020-01-07 | 2020-01-03 | 1.313 | 7,664,432 | -36,437 | 0.44% | 10,063,040 |
| 2020-01-06 | 2020-01-02 | 1.300 | 7,700,869 | +126,738 | 0.44% | 10,013,661 |
| 2020-01-03 | 2019-12-31 | 1.250 | 7,574,131 | +83,963 | 0.44% | 9,466,380 |
| 2020-01-02 | 2019-12-27 | 1.250 | 7,490,168 | +52,279 | 0.43% | 9,361,440 |
| 2019-12-30 | 2019-12-24 | 1.326 | 7,437,889 | +47,527 | 0.43% | 9,859,500 |
| 2019-12-27 | 2019-12-20 | 1.313 | 7,390,362 | -1,585 | 0.43% | 9,703,199 |
| 2019-12-23 | 2019-12-19 | 1.300 | 7,391,947 | +17,427 | 0.43% | 9,611,960 |
| 2019-12-19 | 2019-12-17 | 1.250 | 7,374,520 | -9,506 | 0.42% | 9,216,900 |
| 2019-12-18 | 2019-12-16 | 1.237 | 7,384,026 | -134,658 | 0.42% | 9,135,561 |
| 2019-12-17 | 2019-12-13 | 1.262 | 7,518,684 | -158,421 | 0.43% | 9,492,000 |
| 2019-12-16 | 2019-12-12 | 1.250 | 7,677,105 | -7,921 | 0.44% | 9,595,080 |
| 2019-12-13 | 2019-12-11 | 1.237 | 7,685,026 | -3,169 | 0.44% | 9,507,959 |
| 2019-12-12 | 2019-12-10 | 1.250 | 7,688,195 | +546,554 | 0.44% | 9,608,940 |
| 2019-12-11 | 2019-12-09 | 1.262 | 7,141,641 | -23,763 | 0.41% | 9,016,000 |
| 2019-12-06 | 2019-12-04 | 1.275 | 7,165,404 | +69,706 | 0.41% | 9,136,460 |
| 2019-12-05 | 2019-12-03 | 1.313 | 7,095,698 | -155,254 | 0.41% | 9,316,319 |
| 2019-12-04 | 2019-12-02 | 1.288 | 7,250,952 | -11,089 | 0.42% | 9,337,081 |
| 2019-12-03 | 2019-11-29 | 1.275 | 7,262,041 | -160,006 | 0.42% | 9,259,680 |
| 2019-12-02 | 2019-11-28 | 1.250 | 7,422,047 | -63,368 | 0.43% | 9,276,300 |
| 2019-11-29 | 2019-11-27 | 1.250 | 7,485,415 | -7,921 | 0.43% | 9,355,500 |
| 2019-11-28 | 2019-11-26 | 1.225 | 7,493,336 | +91,884 | 0.43% | 9,176,199 |
| 2019-11-27 | 2019-11-25 | 1.250 | 7,401,452 | -85,548 | 0.42% | 9,250,560 |
| 2019-11-26 | 2019-11-22 | 1.275 | 7,487,000 | +52,280 | 0.43% | 9,546,521 |
| 2019-11-25 | 2019-11-21 | 1.300 | 7,434,720 | -133,075 | 0.43% | 9,667,579 |
| 2019-11-22 | 2019-11-20 | 1.376 | 7,567,795 | -44,358 | 0.43% | 10,413,861 |
| 2019-11-21 | 2019-11-19 | 1.363 | 7,612,153 | -148,916 | 0.44% | 10,378,801 |
| 2019-11-20 | 2019-11-18 | 1.288 | 7,761,069 | -1,584 | 0.45% | 9,993,960 |
| 2019-11-19 | 2019-11-15 | 1.288 | 7,762,653 | -80,795 | 0.45% | 9,996,000 |
| 2019-11-18 | 2019-11-14 | 1.275 | 7,843,448 | -3,168 | 0.45% | 10,001,020 |
| 2019-11-15 | 2019-11-13 | 1.275 | 7,846,616 | +76,042 | 0.45% | 10,005,060 |
| 2019-11-14 | 2019-11-12 | 1.288 | 7,770,574 | +47,526 | 0.45% | 10,006,200 |
| 2019-11-13 | 2019-11-11 | 1.288 | 7,723,048 | -156,837 | 0.44% | 9,945,001 |
| 2019-11-12 | 2019-11-08 | 1.326 | 7,879,885 | -177,432 | 0.45% | 10,445,400 |
| 2019-11-11 | 2019-11-07 | 1.338 | 8,057,317 | -489,522 | 0.46% | 10,782,320 |
| 2019-11-08 | 2019-11-06 | 1.149 | 8,546,839 | +96,637 | 0.49% | 9,818,900 |
| 2019-11-07 | 2019-11-05 | 1.086 | 8,450,202 | -98,222 | 0.48% | 9,174,480 |
| 2019-11-06 | 2019-11-04 | 1.023 | 8,548,424 | -63,368 | 0.49% | 8,741,520 |
| 2019-11-05 | 2019-11-01 | 0.972 | 8,611,792 | +131,490 | 0.49% | 8,371,440 |
| 2019-11-04 | 2019-10-31 | 0.985 | 8,480,302 | +305,753 | 0.49% | 8,350,680 |
| 2019-11-01 | 2019-10-30 | 1.086 | 8,174,549 | +7,921 | 0.47% | 8,875,200 |
| 2019-10-31 | 2019-10-29 | 1.098 | 8,166,628 | +207,532 | 0.47% | 8,969,700 |
| 2019-10-30 | 2019-10-28 | 1.124 | 7,959,096 | +83,964 | 0.46% | 8,942,720 |
| 2019-10-29 | 2019-10-25 | 1.136 | 7,875,132 | +179,016 | 0.45% | 8,947,800 |
| 2019-10-28 | 2019-10-24 | 1.111 | 7,696,116 | +98,221 | 0.44% | 8,550,080 |
| 2019-10-25 | 2019-10-23 | 1.086 | 7,597,895 | +17,427 | 0.44% | 8,249,120 |
| 2019-10-24 | 2019-10-22 | 1.111 | 7,580,468 | +218,621 | 0.43% | 8,421,600 |
| 2019-10-23 | 2019-10-21 | 1.111 | 7,361,847 | -519,622 | 0.42% | 8,178,720 |
| 2019-10-22 | 2019-10-18 | 1.111 | 7,881,469 | +773,097 | 0.45% | 8,756,000 |
| 2019-10-21 | 2019-10-17 | 1.161 | 7,108,372 | +426,154 | 0.41% | 8,256,080 |
| 2019-10-18 | 2019-10-16 | 1.300 | 6,682,218 | -275,654 | 0.38% | 8,689,079 |
| 2019-10-17 | 2019-10-15 | 1.363 | 6,957,872 | -74,458 | 0.40% | 9,486,720 |
| 2019-10-16 | 2019-10-14 | 1.401 | 7,032,330 | +980,629 | 0.40% | 9,854,580 |
| 2019-10-15 | 2019-10-11 | 1.313 | 6,051,701 | -161,590 | 0.35% | 7,945,600 |
| 2019-10-14 | 2019-10-10 | 1.376 | 6,213,291 | -1,167,566 | 0.36% | 8,549,960 |
| 2019-10-11 | 2019-10-09 | 1.502 | 7,380,857 | -4,587,886 | 0.42% | 11,088,420 |
| 2019-10-10 | 2019-10-08 | 1.919 | 11,968,743 | 0.69% | 22,967,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy