History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 7,712,000 | +0 | 0.35% | 4,472,960 |
| 2025-10-13 | 2025-10-09 | 0.590 | 7,712,000 | +0 | 0.35% | 4,550,080 |
| 2025-10-10 | 2025-10-08 | 0.620 | 7,712,000 | +0 | 0.35% | 4,781,440 |
| 2025-10-09 | 2025-10-06 | 0.620 | 7,712,000 | +0 | 0.35% | 4,781,440 |
| 2025-10-08 | 2025-10-03 | 0.620 | 7,712,000 | -150,000 | 0.35% | 4,781,440 |
| 2025-10-06 | 2025-10-02 | 0.640 | 7,862,000 | +298,000 | 0.36% | 5,031,680 |
| 2025-09-30 | 2025-09-26 | 0.610 | 7,564,000 | +150,000 | 0.35% | 4,614,040 |
| 2025-09-01 | 2025-08-28 | 0.700 | 7,414,000 | -854,000 | 0.34% | 5,189,800 |
| 2025-08-20 | 2025-08-18 | 0.720 | 8,268,000 | +280,000 | 0.38% | 5,952,960 |
| 2025-08-18 | 2025-08-14 | 0.710 | 7,988,000 | +574,000 | 0.37% | 5,671,480 |
| 2025-07-30 | 2025-07-28 | 0.760 | 7,414,000 | -10,000 | 0.34% | 5,634,640 |
| 2025-07-21 | 2025-07-17 | 0.940 | 7,424,000 | -158,000 | 0.34% | 6,978,560 |
| 2025-07-14 | 2025-07-10 | 0.940 | 7,582,000 | +38,000 | 0.35% | 7,127,080 |
| 2025-07-09 | 2025-07-07 | 0.910 | 7,544,000 | -206,000 | 0.35% | 6,865,040 |
| 2025-07-08 | 2025-07-04 | 0.970 | 7,750,000 | +206,000 | 0.36% | 7,517,500 |
| 2025-06-30 | 2025-06-26 | 0.910 | 7,544,000 | -178,000 | 0.35% | 6,865,040 |
| 2025-06-24 | 2025-06-20 | 0.870 | 7,722,000 | -12,000 | 0.35% | 6,718,140 |
| 2025-06-18 | 2025-06-16 | 1.020 | 7,734,000 | +120,000 | 0.35% | 7,888,680 |
| 2025-06-13 | 2025-06-11 | 1.120 | 7,614,000 | -12,000 | 0.35% | 8,527,680 |
| 2025-06-12 | 2025-06-10 | 1.140 | 7,626,000 | -110,000 | 0.35% | 8,693,640 |
| 2025-06-11 | 2025-06-09 | 1.180 | 7,736,000 | +136,000 | 0.35% | 9,128,480 |
| 2025-06-10 | 2025-06-06 | 0.880 | 7,600,000 | +82,000 | 0.35% | 6,688,000 |
| 2025-06-09 | 2025-06-05 | 0.800 | 7,518,000 | +106,000 | 0.34% | 6,014,400 |
| 2025-06-06 | 2025-06-04 | 0.780 | 7,412,000 | -30,000 | 0.34% | 5,781,360 |
| 2025-06-04 | 2025-06-02 | 0.820 | 7,442,000 | -60,000 | 0.34% | 6,102,440 |
| 2025-06-03 | 2025-05-30 | 0.810 | 7,502,000 | -4,000 | 0.34% | 6,076,620 |
| 2025-06-02 | 2025-05-29 | 0.800 | 7,506,000 | +94,000 | 0.34% | 6,004,800 |
| 2025-03-17 | 2025-03-13 | 0.570 | 7,412,000 | -295,000 | 0.34% | 4,224,840 |
| 2025-03-05 | 2025-03-03 | 0.530 | 7,707,000 | -254,000 | 0.35% | 4,084,710 |
| 2025-03-04 | 2025-02-28 | 0.530 | 7,961,000 | -2,670,000 | 0.37% | 4,219,330 |
| 2024-06-11 | 2024-06-06 | 0.790 | 10,631,000 | +86,000 | 0.49% | 8,398,490 |
| 2024-06-07 | 2024-06-05 | 0.800 | 10,545,000 | +100,000 | 0.48% | 8,436,000 |
| 2024-06-06 | 2024-06-04 | 0.790 | 10,445,000 | +250,000 | 0.48% | 8,251,550 |
| 2024-06-03 | 2024-05-30 | 0.810 | 10,195,000 | +50,000 | 0.47% | 8,257,950 |
| 2024-05-31 | 2024-05-29 | 0.800 | 10,145,000 | -50,000 | 0.47% | 8,116,000 |
| 2024-05-27 | 2024-05-23 | 0.860 | 10,195,000 | -190,000 | 0.47% | 8,767,700 |
| 2024-05-24 | 2024-05-22 | 0.810 | 10,385,000 | -230,000 | 0.48% | 8,411,850 |
| 2024-04-05 | 2024-04-02 | 0.950 | 10,615,000 | +64,000 | 0.49% | 10,084,250 |
| 2024-04-03 | 2024-03-28 | 0.970 | 10,551,000 | +390,000 | 0.48% | 10,234,470 |
| 2024-03-07 | 2024-03-05 | 1.050 | 10,161,000 | -50,000 | 0.47% | 10,669,050 |
| 2024-03-06 | 2024-03-04 | 1.070 | 10,211,000 | -186,000 | 0.47% | 10,925,770 |
| 2024-02-26 | 2024-02-22 | 1.090 | 10,397,000 | -144,000 | 0.48% | 11,332,730 |
| 2024-02-23 | 2024-02-21 | 1.120 | 10,541,000 | -58,000 | 0.48% | 11,805,920 |
| 2024-02-22 | 2024-02-20 | 1.120 | 10,599,000 | -148,000 | 0.49% | 11,870,880 |
| 2023-12-15 | 2023-12-13 | 1.460 | 10,747,000 | -220,000 | 0.49% | 15,690,620 |
| 2023-11-24 | 2023-11-22 | 1.580 | 10,967,000 | -580,000 | 0.50% | 17,327,860 |
| 2023-11-23 | 2023-11-21 | 1.620 | 11,547,000 | -1,306,000 | 0.53% | 18,706,140 |
| 2023-11-20 | 2023-11-16 | 1.550 | 12,853,000 | -240,000 | 0.59% | 19,922,150 |
| 2023-11-17 | 2023-11-15 | 1.610 | 13,093,000 | -320,000 | 0.60% | 21,079,730 |
| 2023-10-06 | 2023-10-04 | 0.780 | 13,413,000 | +322,000 | 0.62% | 10,462,140 |
| 2023-10-05 | 2023-10-03 | 0.790 | 13,091,000 | +440,000 | 0.60% | 10,341,890 |
| 2023-09-28 | 2023-09-26 | 0.810 | 12,651,000 | +248,000 | 0.58% | 10,247,310 |
| 2023-09-27 | 2023-09-25 | 0.800 | 12,403,000 | -1,202,000 | 0.57% | 9,922,400 |
| 2023-09-26 | 2023-09-22 | 0.790 | 13,605,000 | -270,000 | 0.62% | 10,747,950 |
| 2023-09-25 | 2023-09-21 | 0.800 | 13,875,000 | -468,000 | 0.64% | 11,100,000 |
| 2023-09-22 | 2023-09-20 | 0.790 | 14,343,000 | +76,000 | 0.66% | 11,330,970 |
| 2023-09-21 | 2023-09-19 | 0.800 | 14,267,000 | +286,000 | 0.65% | 11,413,600 |
| 2023-09-20 | 2023-09-18 | 0.790 | 13,981,000 | +290,000 | 0.64% | 11,044,990 |
| 2023-08-18 | 2023-08-16 | 0.760 | 13,691,000 | -92,000 | 0.63% | 10,405,160 |
| 2023-08-17 | 2023-08-15 | 0.790 | 13,783,000 | -88,000 | 0.63% | 10,888,570 |
| 2023-08-16 | 2023-08-14 | 0.800 | 13,871,000 | -136,000 | 0.64% | 11,096,800 |
| 2023-08-08 | 2023-08-04 | 0.830 | 14,007,000 | -24,000 | 0.64% | 11,625,810 |
| 2023-08-07 | 2023-08-03 | 0.850 | 14,031,000 | -64,000 | 0.64% | 11,926,350 |
| 2023-08-04 | 2023-08-02 | 0.840 | 14,095,000 | -252,000 | 0.65% | 11,839,800 |
| 2023-07-26 | 2023-07-24 | 0.880 | 14,347,000 | -90,000 | 0.66% | 12,625,360 |
| 2023-07-25 | 2023-07-21 | 0.900 | 14,437,000 | -140,000 | 0.66% | 12,993,300 |
| 2023-07-24 | 2023-07-20 | 0.890 | 14,577,000 | -98,000 | 0.67% | 12,973,530 |
| 2023-07-21 | 2023-07-19 | 0.900 | 14,675,000 | -362,000 | 0.67% | 13,207,500 |
| 2023-07-20 | 2023-07-18 | 0.910 | 15,037,000 | -374,000 | 0.69% | 13,683,670 |
| 2023-07-19 | 2023-07-14 | 0.910 | 15,411,000 | -516,000 | 0.71% | 14,024,010 |
| 2023-06-15 | 2023-06-13 | 0.990 | 15,927,000 | -494,000 | 0.73% | 15,767,730 |
| 2023-06-08 | 2023-06-06 | 0.990 | 16,421,000 | -14,000 | 0.75% | 16,256,790 |
| 2023-05-18 | 2023-05-16 | 1.141 | 16,435,000 | +880,446 | 0.75% | 18,754,506 |
| 2023-01-10 | 2023-01-06 | 1.035 | 15,554,554 | +213,893 | 0.75% | 16,106,300 |
| 2022-10-31 | 2022-10-27 | 1.067 | 15,340,661 | -302,857 | 0.74% | 16,371,090 |
| 2022-05-20 | 2022-05-18 | 1.534 | 15,643,518 | +1,422,138 | 0.76% | 24,000,108 |
| 2022-01-21 | 2022-01-19 | 1.778 | 14,221,380 | +6,883 | 0.76% | 25,289,370 |
| 2022-01-20 | 2022-01-18 | 1.918 | 14,214,497 | +266,721 | 0.76% | 27,259,650 |
| 2022-01-19 | 2022-01-17 | 1.790 | 13,947,776 | +801,883 | 0.74% | 24,964,940 |
| 2022-01-18 | 2022-01-14 | 1.709 | 13,145,893 | +115,292 | 0.70% | 22,460,130 |
| 2022-01-17 | 2022-01-13 | 1.685 | 13,030,601 | -43,019 | 0.69% | 21,960,251 |
| 2022-01-14 | 2022-01-12 | 1.755 | 13,073,620 | -36,136 | 0.70% | 22,944,450 |
| 2022-01-12 | 2022-01-10 | 1.743 | 13,109,756 | +206,493 | 0.70% | 22,855,499 |
| 2022-01-11 | 2022-01-07 | 1.627 | 12,903,263 | +335,552 | 0.69% | 20,995,800 |
| 2022-01-10 | 2022-01-06 | 1.581 | 12,567,711 | +442,240 | 0.67% | 19,865,520 |
| 2022-01-07 | 2022-01-05 | 1.546 | 12,125,471 | +234,026 | 0.65% | 18,743,690 |
| 2022-01-06 | 2022-01-04 | 1.546 | 11,891,445 | +657,338 | 0.63% | 18,381,930 |
| 2022-01-05 | 2022-01-03 | 1.557 | 11,234,107 | +228,863 | 0.60% | 17,496,380 |
| 2022-01-04 | 2021-12-31 | 1.604 | 11,005,244 | +208,215 | 0.59% | 17,651,581 |
| 2022-01-03 | 2021-12-29 | 1.453 | 10,797,029 | +204,773 | 0.58% | 15,686,250 |
| 2021-12-30 | 2021-12-28 | 1.499 | 10,592,256 | +1,490,194 | 0.56% | 15,881,189 |
| 2021-12-29 | 2021-12-24 | 1.511 | 9,102,062 | +36,137 | 0.49% | 13,752,700 |
| 2021-11-01 | 2021-10-28 | 1.337 | 9,065,925 | +170,357 | 0.48% | 12,117,550 |
| 2021-10-28 | 2021-10-26 | 1.348 | 8,895,568 | +199,610 | 0.47% | 11,993,240 |
| 2021-10-27 | 2021-10-25 | 1.348 | 8,695,958 | +108,409 | 0.46% | 11,724,120 |
| 2021-10-25 | 2021-10-21 | 1.348 | 8,587,549 | +129,059 | 0.46% | 11,577,960 |
| 2021-06-28 | 2021-06-24 | 2.359 | 8,458,490 | +24,091 | 0.45% | 19,956,929 |
| 2021-06-10 | 2021-06-08 | 2.708 | 8,434,399 | -1,721 | 0.45% | 22,840,989 |
| 2021-06-09 | 2021-06-07 | 2.766 | 8,436,120 | +1,721 | 0.45% | 23,335,900 |
| 2021-06-02 | 2021-05-31 | 3.110 | 8,434,399 | +37,857 | 0.45% | 26,232,101 |
| 2021-06-01 | 2021-05-28 | 3.110 | 8,396,542 | +395,131 | 0.45% | 26,114,360 |
| 2021-05-26 | 2021-05-24 | 3.061 | 8,001,411 | -1,077,349 | 0.45% | 24,495,091 |
| 2021-05-04 | 2021-04-30 | 3.769 | 9,078,760 | -314,842 | 0.51% | 34,215,569 |
| 2021-05-03 | 2021-04-29 | 3.720 | 9,393,602 | -819,901 | 0.53% | 34,943,849 |
| 2021-04-07 | 2021-03-31 | 3.391 | 10,213,503 | +32,796 | 0.57% | 34,630,460 |
| 2021-04-01 | 2021-03-30 | 3.415 | 10,180,707 | -163,980 | 0.57% | 34,767,601 |
| 2021-02-18 | 2021-02-16 | 3.574 | 10,344,687 | +81,990 | 0.58% | 36,967,810 |
| 2021-02-01 | 2021-01-28 | 2.805 | 10,262,697 | +91,829 | 0.57% | 28,789,100 |
| 2021-01-29 | 2021-01-27 | 3.122 | 10,170,868 | +90,189 | 0.57% | 31,756,800 |
| 2021-01-27 | 2021-01-25 | 3.269 | 10,080,679 | -163,980 | 0.56% | 32,950,600 |
| 2021-01-18 | 2021-01-14 | 2.232 | 10,244,659 | -22,957 | 0.57% | 22,865,850 |
| 2020-12-07 | 2020-12-03 | 2.256 | 10,267,616 | +55,753 | 0.57% | 23,167,549 |
| 2020-11-02 | 2020-10-29 | 2.634 | 10,211,863 | -29,516 | 0.57% | 26,902,800 |
| 2020-10-30 | 2020-10-28 | 2.708 | 10,241,379 | -24,598 | 0.57% | 27,730,019 |
| 2020-10-28 | 2020-10-23 | 2.915 | 10,265,977 | +13,119 | 0.57% | 29,925,191 |
| 2020-10-09 | 2020-10-07 | 3.049 | 10,252,858 | -57,393 | 0.57% | 31,262,500 |
| 2020-09-28 | 2020-09-24 | 2.952 | 10,310,251 | -47,554 | 0.57% | 30,431,500 |
| 2020-09-21 | 2020-09-17 | 3.159 | 10,357,805 | -67,232 | 0.58% | 32,719,469 |
| 2020-09-10 | 2020-09-08 | 3.110 | 10,425,037 | -54,114 | 0.58% | 32,423,249 |
| 2020-09-07 | 2020-09-03 | 3.464 | 10,479,151 | -55,753 | 0.58% | 36,298,041 |
| 2020-09-04 | 2020-09-02 | 3.452 | 10,534,904 | +3,280 | 0.59% | 36,362,670 |
| 2020-09-03 | 2020-09-01 | 3.305 | 10,531,624 | +55,753 | 0.59% | 34,809,949 |
| 2020-09-02 | 2020-08-31 | 4.647 | 10,475,871 | +32,796 | 0.58% | 48,680,370 |
| 2020-09-01 | 2020-08-28 | 4.683 | 10,443,075 | -163,980 | 0.58% | 48,910,080 |
| 2020-08-27 | 2020-08-25 | 4.464 | 10,607,055 | -409,951 | 0.59% | 47,349,419 |
| 2020-08-25 | 2020-08-21 | 4.623 | 11,017,006 | -582,129 | 0.61% | 50,926,232 |
| 2020-08-24 | 2020-08-20 | 4.391 | 11,599,135 | -85,270 | 0.65% | 50,929,200 |
| 2020-08-19 | 2020-08-17 | 4.220 | 11,684,405 | +63,953 | 0.65% | 49,308,461 |
| 2020-08-13 | 2020-08-11 | 4.147 | 11,620,452 | +11,478 | 0.65% | 48,188,198 |
| 2020-08-10 | 2020-08-06 | 4.293 | 11,608,974 | -113,146 | 0.65% | 49,839,681 |
| 2020-07-31 | 2020-07-29 | 3.464 | 11,722,120 | +208,255 | 0.65% | 40,603,480 |
| 2020-07-24 | 2020-07-22 | 3.866 | 11,513,865 | +14,758 | 0.64% | 44,516,309 |
| 2020-07-22 | 2020-07-20 | 4.086 | 11,499,107 | +13,118 | 0.64% | 46,983,749 |
| 2020-07-20 | 2020-07-16 | 3.854 | 11,485,989 | -132,824 | 0.64% | 44,268,441 |
| 2020-07-17 | 2020-07-15 | 3.915 | 11,618,813 | +942,886 | 0.65% | 45,488,911 |
| 2020-07-16 | 2020-07-14 | 4.159 | 10,675,927 | +147,582 | 0.60% | 44,401,611 |
| 2020-07-15 | 2020-07-13 | 4.574 | 10,528,345 | -167,259 | 0.59% | 48,153,751 |
| 2020-07-14 | 2020-07-10 | 4.513 | 10,695,604 | +6,559 | 0.60% | 48,266,498 |
| 2020-07-13 | 2020-07-09 | 4.671 | 10,689,045 | -847,778 | 0.60% | 49,931,709 |
| 2020-07-09 | 2020-07-07 | 4.635 | 11,536,823 | -705,114 | 0.64% | 53,469,802 |
| 2020-07-08 | 2020-07-06 | 4.342 | 12,241,937 | +337,799 | 0.68% | 53,154,359 |
| 2020-07-07 | 2020-07-03 | 4.366 | 11,904,138 | +141,023 | 0.66% | 51,978,020 |
| 2020-07-06 | 2020-07-02 | 4.452 | 11,763,115 | -172,179 | 0.66% | 52,366,549 |
| 2020-07-03 | 2020-06-30 | 4.183 | 11,935,294 | +213,174 | 0.67% | 49,930,509 |
| 2020-07-02 | 2020-06-29 | 4.354 | 11,722,120 | +81,990 | 0.65% | 51,040,289 |
| 2020-06-30 | 2020-06-26 | 4.562 | 11,640,130 | +6,559 | 0.65% | 53,096,780 |
| 2020-06-26 | 2020-06-23 | 4.744 | 11,633,571 | -524,736 | 0.65% | 55,195,211 |
| 2020-06-24 | 2020-06-22 | 4.366 | 12,158,307 | +90,189 | 0.68% | 53,087,819 |
| 2020-06-18 | 2020-06-16 | 4.635 | 12,068,118 | -741,190 | 0.67% | 55,932,199 |
| 2020-06-17 | 2020-06-15 | 4.293 | 12,809,308 | +145,942 | 0.71% | 54,992,958 |
| 2020-06-15 | 2020-06-11 | 4.025 | 12,663,366 | -204,975 | 0.71% | 50,968,500 |
| 2020-06-05 | 2020-06-03 | 3.964 | 12,868,341 | -1,024,876 | 0.72% | 51,008,749 |
| 2020-06-04 | 2020-06-02 | 3.866 | 13,893,217 | -98,388 | 0.77% | 53,715,649 |
| 2020-06-01 | 2020-05-28 | 3.183 | 13,991,605 | -18,038 | 0.78% | 44,539,649 |
| 2020-05-29 | 2020-05-27 | 3.256 | 14,009,643 | +98,388 | 0.78% | 45,622,290 |
| 2020-05-27 | 2020-05-25 | 3.724 | 13,911,255 | -434,547 | 0.78% | 51,808,883 |
| 2020-05-26 | 2020-05-22 | 3.219 | 14,345,802 | +882,352 | 0.80% | 46,182,870 |
| 2020-05-25 | 2020-05-21 | 3.762 | 13,463,450 | +332,685 | 0.78% | 50,651,059 |
| 2020-05-22 | 2020-05-20 | 4.065 | 13,130,765 | -681,212 | 0.76% | 53,377,940 |
| 2020-05-21 | 2020-05-19 | 3.560 | 13,811,977 | -220,206 | 0.80% | 49,172,338 |
| 2020-05-20 | 2020-05-18 | 3.535 | 14,032,183 | -57,032 | 0.81% | 49,601,999 |
| 2020-05-19 | 2020-05-15 | 3.636 | 14,089,215 | -147,332 | 0.81% | 51,226,560 |
| 2020-05-18 | 2020-05-14 | 3.409 | 14,236,547 | -25,348 | 0.82% | 48,527,100 |
| 2020-04-28 | 2020-04-24 | 2.841 | 14,261,895 | +301,001 | 0.82% | 40,511,251 |
| 2020-04-27 | 2020-04-23 | 2.954 | 13,960,894 | +182,185 | 0.81% | 41,242,501 |
| 2020-04-17 | 2020-04-15 | 3.144 | 13,778,709 | -396,054 | 0.80% | 43,313,550 |
| 2020-04-16 | 2020-04-14 | 3.282 | 14,174,763 | -245,553 | 0.82% | 46,527,001 |
| 2020-04-15 | 2020-04-09 | 3.030 | 14,420,316 | -475,264 | 0.83% | 43,692,000 |
| 2020-04-14 | 2020-04-08 | 3.068 | 14,895,580 | -454,670 | 0.86% | 45,696,149 |
| 2020-03-30 | 2020-03-26 | 2.841 | 15,350,250 | -242,385 | 0.89% | 43,602,750 |
| 2020-03-27 | 2020-03-25 | 2.714 | 15,592,635 | -1,029,740 | 0.90% | 42,322,750 |
| 2020-03-24 | 2020-03-20 | 2.285 | 16,622,375 | -950,529 | 0.96% | 37,982,851 |
| 2020-03-23 | 2020-03-19 | 2.386 | 17,572,904 | +1,585 | 1.01% | 41,929,651 |
| 2020-03-20 | 2020-03-18 | 2.714 | 17,571,319 | +53,863 | 1.01% | 47,693,449 |
| 2020-03-19 | 2020-03-17 | 3.194 | 17,517,456 | +158,421 | 1.01% | 55,950,950 |
| 2020-02-24 | 2020-02-20 | 2.727 | 17,359,035 | -23,763 | 1.00% | 47,336,401 |
| 2020-02-21 | 2020-02-19 | 2.525 | 17,382,798 | +96,637 | 1.00% | 43,890,000 |
| 2020-02-20 | 2020-02-18 | 2.676 | 17,286,161 | -237,632 | 1.00% | 46,264,761 |
| 2020-02-19 | 2020-02-17 | 2.550 | 17,523,793 | -228,127 | 1.01% | 44,688,460 |
| 2020-02-18 | 2020-02-14 | 2.449 | 17,751,920 | -310,506 | 1.02% | 43,477,340 |
| 2020-02-17 | 2020-02-13 | 2.007 | 18,062,426 | -57,032 | 1.04% | 36,256,770 |
| 2020-02-14 | 2020-02-12 | 1.982 | 18,119,458 | +101,390 | 1.05% | 35,913,750 |
| 2020-02-13 | 2020-02-11 | 1.730 | 18,018,068 | +3,168 | 1.04% | 31,163,390 |
| 2020-02-10 | 2020-02-06 | 1.679 | 18,014,900 | -1,584 | 1.04% | 30,248,191 |
| 2020-02-06 | 2020-02-04 | 1.603 | 18,016,484 | +190,106 | 1.04% | 28,886,150 |
| 2020-02-05 | 2020-02-03 | 1.641 | 17,826,378 | -36,437 | 1.03% | 29,256,500 |
| 2020-02-03 | 2020-01-30 | 1.679 | 17,862,815 | +74,458 | 1.03% | 29,992,830 |
| 2020-01-30 | 2020-01-24 | 1.666 | 17,788,357 | -36,437 | 1.03% | 29,643,240 |
| 2020-01-29 | 2020-01-22 | 1.540 | 17,824,794 | -41,189 | 1.03% | 27,453,660 |
| 2020-01-22 | 2020-01-20 | 1.401 | 17,865,983 | +19,010 | 1.03% | 25,036,049 |
| 2020-01-15 | 2020-01-13 | 1.363 | 17,846,973 | -435,659 | 1.03% | 24,333,480 |
| 2020-01-14 | 2020-01-10 | 1.288 | 18,282,632 | -60,200 | 1.05% | 23,542,620 |
| 2020-01-10 | 2020-01-08 | 1.225 | 18,342,832 | +396,054 | 1.06% | 22,462,290 |
| 2020-01-09 | 2020-01-07 | 1.300 | 17,946,778 | -210,701 | 1.03% | 23,336,710 |
| 2020-01-08 | 2020-01-06 | 1.313 | 18,157,479 | -331,101 | 1.05% | 23,839,920 |
| 2020-01-06 | 2020-01-02 | 1.300 | 18,488,580 | -327,932 | 1.07% | 24,041,230 |
| 2019-12-27 | 2019-12-20 | 1.313 | 18,816,512 | -1,585 | 1.08% | 24,705,200 |
| 2019-12-23 | 2019-12-19 | 1.300 | 18,818,097 | -7,921 | 1.08% | 24,469,711 |
| 2019-12-13 | 2019-12-11 | 1.237 | 18,826,018 | +79,211 | 1.08% | 23,291,660 |
| 2019-12-09 | 2019-12-05 | 1.275 | 18,746,807 | +7,921 | 1.08% | 23,903,670 |
| 2019-12-03 | 2019-11-29 | 1.275 | 18,738,886 | +109,311 | 1.08% | 23,893,570 |
| 2019-11-29 | 2019-11-27 | 1.250 | 18,629,575 | -3,168 | 1.07% | 23,283,810 |
| 2019-11-28 | 2019-11-26 | 1.225 | 18,632,743 | +104,558 | 1.07% | 22,817,310 |
| 2019-11-27 | 2019-11-25 | 1.250 | 18,528,185 | +169,511 | 1.06% | 23,157,090 |
| 2019-11-26 | 2019-11-22 | 1.275 | 18,358,674 | +6,337 | 1.05% | 23,408,770 |
| 2019-11-25 | 2019-11-21 | 1.300 | 18,352,337 | +15,842 | 1.05% | 23,864,070 |
| 2019-11-22 | 2019-11-20 | 1.376 | 18,336,495 | -15,842 | 1.05% | 25,232,410 |
| 2019-11-21 | 2019-11-19 | 1.363 | 18,352,337 | -164,759 | 1.05% | 25,022,519 |
| 2019-11-20 | 2019-11-18 | 1.288 | 18,517,096 | +289,912 | 1.06% | 23,844,540 |
| 2019-11-19 | 2019-11-15 | 1.288 | 18,227,184 | -7,921 | 1.05% | 23,471,219 |
| 2019-11-14 | 2019-11-12 | 1.288 | 18,235,105 | -266,149 | 1.05% | 23,481,419 |
| 2019-11-13 | 2019-11-11 | 1.288 | 18,501,254 | -45,942 | 1.06% | 23,824,141 |
| 2019-11-05 | 2019-11-01 | 0.972 | 18,547,196 | -28,516 | 1.06% | 18,029,550 |
| 2019-10-31 | 2019-10-29 | 1.098 | 18,575,712 | -23,763 | 1.07% | 20,402,370 |
| 2019-10-30 | 2019-10-28 | 1.124 | 18,599,475 | -118,816 | 1.07% | 20,898,090 |
| 2019-10-29 | 2019-10-25 | 1.136 | 18,718,291 | +79,211 | 1.07% | 21,267,900 |
| 2019-10-28 | 2019-10-24 | 1.111 | 18,639,080 | +23,763 | 1.07% | 20,707,280 |
| 2019-10-24 | 2019-10-22 | 1.111 | 18,615,317 | +7,921 | 1.07% | 20,680,880 |
| 2019-10-22 | 2019-10-18 | 1.111 | 18,607,396 | -7,921 | 1.07% | 20,672,080 |
| 2019-10-21 | 2019-10-17 | 1.161 | 18,615,317 | -1,584 | 1.07% | 21,620,920 |
| 2019-10-18 | 2019-10-16 | 1.300 | 18,616,901 | +3,168 | 1.07% | 24,208,090 |
| 2019-10-17 | 2019-10-15 | 1.363 | 18,613,733 | +1,584 | 1.07% | 25,378,920 |
| 2019-10-16 | 2019-10-14 | 1.401 | 18,612,149 | +23,764 | 1.07% | 26,081,671 |
| 2019-10-15 | 2019-10-11 | 1.313 | 18,588,385 | -52,279 | 1.07% | 24,405,679 |
| 2019-10-14 | 2019-10-10 | 1.376 | 18,640,664 | +106,142 | 1.07% | 25,650,969 |
| 2019-10-10 | 2019-10-08 | 1.919 | 18,534,522 | 1.06% | 35,566,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy