History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 30,516,000 | +0 | 1.40% | 17,699,280 |
| 2025-10-13 | 2025-10-09 | 0.590 | 30,516,000 | +0 | 1.40% | 18,004,440 |
| 2025-10-10 | 2025-10-08 | 0.620 | 30,516,000 | +136,000 | 1.40% | 18,919,920 |
| 2025-10-09 | 2025-10-06 | 0.620 | 30,380,000 | -778,000 | 1.39% | 18,835,600 |
| 2025-10-08 | 2025-10-03 | 0.620 | 31,158,000 | -120,000 | 1.43% | 19,317,960 |
| 2025-10-06 | 2025-10-02 | 0.640 | 31,278,000 | -1,988,000 | 1.43% | 20,017,920 |
| 2025-10-03 | 2025-09-30 | 0.600 | 33,266,000 | -584,000 | 1.53% | 19,959,600 |
| 2025-10-02 | 2025-09-29 | 0.600 | 33,850,000 | +216,000 | 1.55% | 20,310,000 |
| 2025-09-30 | 2025-09-26 | 0.610 | 33,634,000 | +436,000 | 1.54% | 20,516,740 |
| 2025-09-29 | 2025-09-25 | 0.610 | 33,198,000 | +280,000 | 1.52% | 20,250,780 |
| 2025-09-26 | 2025-09-24 | 0.640 | 32,918,000 | +330,000 | 1.51% | 21,067,520 |
| 2025-09-25 | 2025-09-23 | 0.640 | 32,588,000 | -46,000 | 1.49% | 20,856,320 |
| 2025-09-24 | 2025-09-22 | 0.640 | 32,634,000 | +350,000 | 1.50% | 20,885,760 |
| 2025-09-23 | 2025-09-19 | 0.630 | 32,284,000 | +248,000 | 1.48% | 20,338,920 |
| 2025-09-22 | 2025-09-18 | 0.620 | 32,036,000 | +226,000 | 1.47% | 19,862,320 |
| 2025-09-19 | 2025-09-17 | 0.640 | 31,810,000 | +438,000 | 1.46% | 20,358,400 |
| 2025-09-18 | 2025-09-16 | 0.620 | 31,372,000 | +102,000 | 1.44% | 19,450,640 |
| 2025-09-17 | 2025-09-15 | 0.660 | 31,270,000 | +344,000 | 1.43% | 20,638,200 |
| 2025-09-16 | 2025-09-12 | 0.610 | 30,926,000 | +170,000 | 1.42% | 18,864,860 |
| 2025-09-15 | 2025-09-11 | 0.610 | 30,756,000 | +998,000 | 1.41% | 18,761,160 |
| 2025-09-12 | 2025-09-10 | 0.630 | 29,758,000 | +196,000 | 1.36% | 18,747,540 |
| 2025-09-11 | 2025-09-09 | 0.620 | 29,562,000 | +250,000 | 1.36% | 18,328,440 |
| 2025-09-10 | 2025-09-08 | 0.600 | 29,312,000 | +284,000 | 1.34% | 17,587,200 |
| 2025-09-09 | 2025-09-05 | 0.620 | 29,028,000 | +22,000 | 1.33% | 17,997,360 |
| 2025-09-08 | 2025-09-04 | 0.600 | 29,006,000 | +24,000 | 1.33% | 17,403,600 |
| 2025-09-05 | 2025-09-03 | 0.620 | 28,982,000 | +150,000 | 1.33% | 17,968,840 |
| 2025-09-04 | 2025-09-02 | 0.620 | 28,832,000 | +196,000 | 1.32% | 17,875,840 |
| 2025-09-03 | 2025-09-01 | 0.640 | 28,636,000 | -74,000 | 1.31% | 18,327,040 |
| 2025-09-02 | 2025-08-29 | 0.660 | 28,710,000 | -4,000 | 1.32% | 18,948,600 |
| 2025-09-01 | 2025-08-28 | 0.700 | 28,714,000 | -182,000 | 1.32% | 20,099,800 |
| 2025-08-29 | 2025-08-27 | 0.700 | 28,896,000 | +36,000 | 1.32% | 20,227,200 |
| 2025-08-27 | 2025-08-25 | 0.710 | 28,860,000 | -12,000 | 1.32% | 20,490,600 |
| 2025-08-26 | 2025-08-22 | 0.720 | 28,872,000 | +34,000 | 1.32% | 20,787,840 |
| 2025-08-25 | 2025-08-21 | 0.730 | 28,838,000 | +22,000 | 1.32% | 21,051,740 |
| 2025-08-22 | 2025-08-20 | 0.710 | 28,816,000 | +136,000 | 1.32% | 20,459,360 |
| 2025-08-21 | 2025-08-19 | 0.730 | 28,680,000 | -30,000 | 1.32% | 20,936,400 |
| 2025-08-20 | 2025-08-18 | 0.720 | 28,710,000 | -436,000 | 1.32% | 20,671,200 |
| 2025-08-19 | 2025-08-15 | 0.680 | 29,146,000 | -164,000 | 1.34% | 19,819,280 |
| 2025-08-18 | 2025-08-14 | 0.710 | 29,310,000 | -152,000 | 1.34% | 20,810,100 |
| 2025-08-15 | 2025-08-13 | 0.700 | 29,462,000 | +66,000 | 1.35% | 20,623,400 |
| 2025-08-14 | 2025-08-12 | 0.690 | 29,396,000 | -52,000 | 1.35% | 20,283,240 |
| 2025-08-13 | 2025-08-11 | 0.720 | 29,448,000 | -90,000 | 1.35% | 21,202,560 |
| 2025-08-12 | 2025-08-08 | 0.710 | 29,538,000 | -164,000 | 1.35% | 20,971,980 |
| 2025-08-11 | 2025-08-07 | 0.750 | 29,702,000 | -378,000 | 1.36% | 22,276,500 |
| 2025-08-08 | 2025-08-06 | 0.690 | 30,080,000 | -796,000 | 1.38% | 20,755,200 |
| 2025-08-07 | 2025-08-05 | 0.710 | 30,876,000 | +342,000 | 1.42% | 21,921,960 |
| 2025-08-06 | 2025-08-04 | 0.710 | 30,534,000 | +12,000 | 1.40% | 21,679,140 |
| 2025-08-05 | 2025-08-01 | 0.710 | 30,522,000 | +14,000 | 1.40% | 21,670,620 |
| 2025-08-04 | 2025-07-31 | 0.780 | 30,508,000 | +124,000 | 1.40% | 23,796,240 |
| 2025-08-01 | 2025-07-30 | 0.800 | 30,384,000 | +50,000 | 1.39% | 24,307,200 |
| 2025-07-31 | 2025-07-29 | 0.780 | 30,334,000 | +32,000 | 1.39% | 23,660,520 |
| 2025-07-30 | 2025-07-28 | 0.760 | 30,302,000 | +52,000 | 1.39% | 23,029,520 |
| 2025-07-29 | 2025-07-25 | 0.800 | 30,250,000 | -28,000 | 1.39% | 24,200,000 |
| 2025-07-28 | 2025-07-24 | 0.810 | 30,278,000 | +126,000 | 1.39% | 24,525,180 |
| 2025-07-25 | 2025-07-23 | 0.830 | 30,152,000 | -10,000 | 1.38% | 25,026,160 |
| 2025-07-24 | 2025-07-22 | 0.820 | 30,162,000 | +26,000 | 1.38% | 24,732,840 |
| 2025-07-23 | 2025-07-21 | 0.830 | 30,136,000 | -396,000 | 1.38% | 25,012,880 |
| 2025-07-22 | 2025-07-18 | 0.860 | 30,532,000 | -640,000 | 1.40% | 26,257,520 |
| 2025-07-21 | 2025-07-17 | 0.940 | 31,172,000 | +760,000 | 1.43% | 29,301,680 |
| 2025-07-18 | 2025-07-16 | 0.890 | 30,412,000 | -160,000 | 1.39% | 27,066,680 |
| 2025-07-17 | 2025-07-15 | 0.890 | 30,572,000 | -264,000 | 1.40% | 27,209,080 |
| 2025-07-16 | 2025-07-14 | 0.890 | 30,836,000 | -720,000 | 1.41% | 27,444,040 |
| 2025-07-15 | 2025-07-11 | 0.890 | 31,556,000 | +84,000 | 1.45% | 28,084,840 |
| 2025-07-14 | 2025-07-10 | 0.940 | 31,472,000 | +388,000 | 1.44% | 29,583,680 |
| 2025-07-11 | 2025-07-09 | 0.920 | 31,084,000 | -534,000 | 1.43% | 28,597,280 |
| 2025-07-10 | 2025-07-08 | 0.890 | 31,618,000 | +1,334,000 | 1.45% | 28,140,020 |
| 2025-07-09 | 2025-07-07 | 0.910 | 30,284,000 | +110,000 | 1.39% | 27,558,440 |
| 2025-07-08 | 2025-07-04 | 0.970 | 30,174,000 | +470,000 | 1.38% | 29,268,780 |
| 2025-07-07 | 2025-07-03 | 0.950 | 29,704,000 | +3,412,000 | 1.36% | 28,218,800 |
| 2025-07-04 | 2025-07-02 | 0.950 | 26,292,000 | +1,302,000 | 1.21% | 24,977,400 |
| 2025-07-03 | 2025-06-30 | 1.010 | 24,990,000 | -1,782,000 | 1.15% | 25,239,900 |
| 2025-07-02 | 2025-06-27 | 1.000 | 26,772,000 | +2,868,000 | 1.23% | 26,772,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 23,904,000 | +454,000 | 1.10% | 21,752,640 |
| 2025-06-27 | 2025-06-25 | 0.910 | 23,450,000 | +256,000 | 1.08% | 21,339,500 |
| 2025-06-26 | 2025-06-24 | 0.900 | 23,194,000 | +320,000 | 1.06% | 20,874,600 |
| 2025-06-25 | 2025-06-23 | 0.870 | 22,874,000 | +452,000 | 1.05% | 19,900,380 |
| 2025-06-24 | 2025-06-20 | 0.870 | 22,422,000 | -282,000 | 1.03% | 19,507,140 |
| 2025-06-23 | 2025-06-19 | 0.930 | 22,704,000 | -2,088,000 | 1.04% | 21,114,720 |
| 2025-06-20 | 2025-06-18 | 1.010 | 24,792,000 | +24,000 | 1.14% | 25,039,920 |
| 2025-06-19 | 2025-06-17 | 1.010 | 24,768,000 | -580,000 | 1.14% | 25,015,680 |
| 2025-06-18 | 2025-06-16 | 1.020 | 25,348,000 | +486,000 | 1.16% | 25,854,960 |
| 2025-06-17 | 2025-06-13 | 0.980 | 24,862,000 | +734,000 | 1.14% | 24,364,760 |
| 2025-06-16 | 2025-06-12 | 1.130 | 24,128,000 | +410,000 | 1.11% | 27,264,640 |
| 2025-06-13 | 2025-06-11 | 1.120 | 23,718,000 | -2,364,000 | 1.09% | 26,564,160 |
| 2025-06-12 | 2025-06-10 | 1.140 | 26,082,000 | +1,054,000 | 1.20% | 29,733,480 |
| 2025-06-11 | 2025-06-09 | 1.180 | 25,028,000 | -38,000 | 1.15% | 29,533,040 |
| 2025-06-10 | 2025-06-06 | 0.880 | 25,066,000 | -1,018,000 | 1.15% | 22,058,080 |
| 2025-06-09 | 2025-06-05 | 0.800 | 26,084,000 | -120,000 | 1.20% | 20,867,200 |
| 2025-06-06 | 2025-06-04 | 0.780 | 26,204,000 | -210,000 | 1.20% | 20,439,120 |
| 2025-06-05 | 2025-06-03 | 0.840 | 26,414,000 | +272,000 | 1.21% | 22,187,760 |
| 2025-06-04 | 2025-06-02 | 0.820 | 26,142,000 | +138,000 | 1.20% | 21,436,440 |
| 2025-06-03 | 2025-05-30 | 0.810 | 26,004,000 | +2,542,000 | 1.19% | 21,063,240 |
| 2025-06-02 | 2025-05-29 | 0.800 | 23,462,000 | +9,590,000 | 1.08% | 18,769,600 |
| 2025-05-30 | 2025-05-28 | 0.630 | 13,872,000 | +218,000 | 0.64% | 8,739,360 |
| 2025-05-29 | 2025-05-27 | 0.630 | 13,654,000 | +198,000 | 0.63% | 8,602,020 |
| 2025-05-28 | 2025-05-26 | 0.620 | 13,456,000 | +8,000 | 0.62% | 8,342,720 |
| 2025-05-27 | 2025-05-23 | 0.610 | 13,448,000 | +86,000 | 0.62% | 8,203,280 |
| 2025-05-26 | 2025-05-22 | 0.620 | 13,362,000 | +216,000 | 0.61% | 8,284,440 |
| 2025-05-23 | 2025-05-21 | 0.600 | 13,146,000 | +308,000 | 0.60% | 7,887,600 |
| 2025-05-22 | 2025-05-20 | 0.610 | 12,838,000 | +118,000 | 0.59% | 7,831,180 |
| 2025-05-21 | 2025-05-19 | 0.590 | 12,720,000 | +992,000 | 0.58% | 7,504,800 |
| 2025-05-20 | 2025-05-16 | 0.580 | 11,728,000 | +196,000 | 0.54% | 6,802,240 |
| 2025-05-16 | 2025-05-14 | 0.580 | 11,532,000 | +16,000 | 0.53% | 6,688,560 |
| 2025-05-15 | 2025-05-13 | 0.560 | 11,516,000 | -76,000 | 0.53% | 6,448,960 |
| 2025-05-14 | 2025-05-12 | 0.570 | 11,592,000 | +270,000 | 0.53% | 6,607,440 |
| 2025-05-13 | 2025-05-09 | 0.550 | 11,322,000 | +262,000 | 0.52% | 6,227,100 |
| 2025-05-09 | 2025-05-07 | 0.530 | 11,060,000 | +6,000 | 0.51% | 5,861,800 |
| 2025-05-08 | 2025-05-06 | 0.530 | 11,054,000 | +144,000 | 0.51% | 5,858,620 |
| 2025-05-07 | 2025-05-02 | 0.530 | 10,910,000 | -2,000 | 0.50% | 5,782,300 |
| 2025-05-02 | 2025-04-29 | 0.530 | 10,912,000 | +134,000 | 0.50% | 5,783,360 |
| 2025-04-25 | 2025-04-23 | 0.540 | 10,778,000 | -8,000 | 0.49% | 5,820,120 |
| 2025-04-16 | 2025-04-14 | 0.540 | 10,786,000 | +6,000 | 0.49% | 5,824,440 |
| 2025-04-11 | 2025-04-09 | 0.500 | 10,780,000 | -36,000 | 0.49% | 5,390,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 10,816,000 | +84,000 | 0.50% | 5,408,000 |
| 2025-04-09 | 2025-04-07 | 0.495 | 10,732,000 | -4,000 | 0.49% | 5,312,340 |
| 2025-04-08 | 2025-04-03 | 0.570 | 10,736,000 | +208,000 | 0.49% | 6,119,520 |
| 2025-04-07 | 2025-04-02 | 0.580 | 10,528,000 | +46,000 | 0.48% | 6,106,240 |
| 2025-04-02 | 2025-03-31 | 0.590 | 10,482,000 | +66,000 | 0.48% | 6,184,380 |
| 2025-04-01 | 2025-03-28 | 0.600 | 10,416,000 | +94,000 | 0.48% | 6,249,600 |
| 2025-03-31 | 2025-03-27 | 0.600 | 10,322,000 | +18,000 | 0.47% | 6,193,200 |
| 2025-03-26 | 2025-03-24 | 0.590 | 10,304,000 | +340,000 | 0.47% | 6,079,360 |
| 2025-03-24 | 2025-03-20 | 0.590 | 9,964,000 | +30,000 | 0.46% | 5,878,760 |
| 2025-03-21 | 2025-03-19 | 0.590 | 9,934,000 | +2,000 | 0.46% | 5,861,060 |
| 2025-03-19 | 2025-03-17 | 0.580 | 9,932,000 | +42,000 | 0.46% | 5,760,560 |
| 2025-03-18 | 2025-03-14 | 0.590 | 9,890,000 | +198,000 | 0.45% | 5,835,100 |
| 2025-03-17 | 2025-03-13 | 0.570 | 9,692,000 | +344,000 | 0.44% | 5,524,440 |
| 2025-03-11 | 2025-03-07 | 0.550 | 9,348,000 | +466,000 | 0.43% | 5,141,400 |
| 2025-03-10 | 2025-03-06 | 0.560 | 8,882,000 | +104,000 | 0.41% | 4,973,920 |
| 2025-03-06 | 2025-03-04 | 0.560 | 8,778,000 | +30,000 | 0.40% | 4,915,680 |
| 2025-02-19 | 2025-02-17 | 0.580 | 8,748,000 | -40,000 | 0.40% | 5,073,840 |
| 2025-02-13 | 2025-02-11 | 0.570 | 8,788,000 | -24,000 | 0.40% | 5,009,160 |
| 2025-02-10 | 2025-02-06 | 0.600 | 8,812,000 | -8,000 | 0.40% | 5,287,200 |
| 2025-02-06 | 2025-02-04 | 0.580 | 8,820,000 | -64,000 | 0.40% | 5,115,600 |
| 2025-02-05 | 2025-02-03 | 0.590 | 8,884,000 | -2,000 | 0.41% | 5,241,560 |
| 2025-01-24 | 2025-01-22 | 0.580 | 8,886,000 | +18,000 | 0.41% | 5,153,880 |
| 2025-01-23 | 2025-01-21 | 0.590 | 8,868,000 | -2,000 | 0.41% | 5,232,120 |
| 2025-01-15 | 2025-01-13 | 0.560 | 8,870,000 | -2,000 | 0.41% | 4,967,200 |
| 2025-01-13 | 2025-01-09 | 0.550 | 8,872,000 | +2,000 | 0.41% | 4,879,600 |
| 2025-01-08 | 2025-01-06 | 0.540 | 8,870,000 | -50,000 | 0.41% | 4,789,800 |
| 2025-01-06 | 2025-01-02 | 0.530 | 8,920,000 | +66,000 | 0.41% | 4,727,600 |
| 2025-01-03 | 2024-12-31 | 0.560 | 8,854,000 | +42,000 | 0.41% | 4,958,240 |
| 2024-12-30 | 2024-12-24 | 0.590 | 8,812,000 | +6,000 | 0.40% | 5,199,080 |
| 2024-12-23 | 2024-12-19 | 0.550 | 8,806,000 | +6,000 | 0.40% | 4,843,300 |
| 2024-12-12 | 2024-12-10 | 0.600 | 8,800,000 | -32,000 | 0.40% | 5,280,000 |
| 2024-12-11 | 2024-12-09 | 0.610 | 8,832,000 | -86,000 | 0.40% | 5,387,520 |
| 2024-12-10 | 2024-12-06 | 0.620 | 8,918,000 | -108,000 | 0.41% | 5,529,160 |
| 2024-12-06 | 2024-12-04 | 0.610 | 9,026,000 | -32,000 | 0.41% | 5,505,860 |
| 2024-12-05 | 2024-12-03 | 0.620 | 9,058,000 | -40,000 | 0.42% | 5,615,960 |
| 2024-12-04 | 2024-12-02 | 0.630 | 9,098,000 | -8,000 | 0.42% | 5,731,740 |
| 2024-12-03 | 2024-11-29 | 0.660 | 9,106,000 | -2,000 | 0.42% | 6,009,960 |
| 2024-12-02 | 2024-11-28 | 0.640 | 9,108,000 | -2,000 | 0.42% | 5,829,120 |
| 2024-11-28 | 2024-11-26 | 0.640 | 9,110,000 | -12,000 | 0.42% | 5,830,400 |
| 2024-11-27 | 2024-11-25 | 0.640 | 9,122,000 | -64,000 | 0.42% | 5,838,080 |
| 2024-11-26 | 2024-11-22 | 0.630 | 9,186,000 | -350,000 | 0.42% | 5,787,180 |
| 2024-11-22 | 2024-11-20 | 0.650 | 9,536,000 | +50,000 | 0.44% | 6,198,400 |
| 2024-11-20 | 2024-11-18 | 0.660 | 9,486,000 | -6,000 | 0.43% | 6,260,760 |
| 2024-11-19 | 2024-11-15 | 0.650 | 9,492,000 | -48,000 | 0.44% | 6,169,800 |
| 2024-11-12 | 2024-11-08 | 0.660 | 9,540,000 | +382,000 | 0.44% | 6,296,400 |
| 2024-11-11 | 2024-11-07 | 0.660 | 9,158,000 | -224,000 | 0.42% | 6,044,280 |
| 2024-11-08 | 2024-11-06 | 0.660 | 9,382,000 | -38,000 | 0.43% | 6,192,120 |
| 2024-11-06 | 2024-11-04 | 0.660 | 9,420,000 | +98,000 | 0.43% | 6,217,200 |
| 2024-11-05 | 2024-11-01 | 0.660 | 9,322,000 | +26,000 | 0.43% | 6,152,520 |
| 2024-11-04 | 2024-10-31 | 0.680 | 9,296,000 | +52,000 | 0.43% | 6,321,280 |
| 2024-11-01 | 2024-10-30 | 0.680 | 9,244,000 | -140,000 | 0.42% | 6,285,920 |
| 2024-10-30 | 2024-10-28 | 0.680 | 9,384,000 | +14,000 | 0.43% | 6,381,120 |
| 2024-10-29 | 2024-10-25 | 0.680 | 9,370,000 | +40,000 | 0.43% | 6,371,600 |
| 2024-10-24 | 2024-10-22 | 0.650 | 9,330,000 | -30,000 | 0.43% | 6,064,500 |
| 2024-10-22 | 2024-10-18 | 0.660 | 9,360,000 | -42,000 | 0.43% | 6,177,600 |
| 2024-10-21 | 2024-10-17 | 0.640 | 9,402,000 | -18,000 | 0.43% | 6,017,280 |
| 2024-10-18 | 2024-10-16 | 0.660 | 9,420,000 | -324,000 | 0.43% | 6,217,200 |
| 2024-10-17 | 2024-10-15 | 0.680 | 9,744,000 | +14,000 | 0.45% | 6,625,920 |
| 2024-10-16 | 2024-10-14 | 0.680 | 9,730,000 | -100,000 | 0.45% | 6,616,400 |
| 2024-10-10 | 2024-10-08 | 0.690 | 9,830,000 | -114,000 | 0.45% | 6,782,700 |
| 2024-10-09 | 2024-10-07 | 0.690 | 9,944,000 | -10,000 | 0.46% | 6,861,360 |
| 2024-10-08 | 2024-10-04 | 0.670 | 9,954,000 | -10,000 | 0.46% | 6,669,180 |
| 2024-10-04 | 2024-10-02 | 0.680 | 9,964,000 | -20,000 | 0.46% | 6,775,520 |
| 2024-10-03 | 2024-09-30 | 0.630 | 9,984,000 | +10,000 | 0.46% | 6,289,920 |
| 2024-10-02 | 2024-09-27 | 0.600 | 9,974,000 | +470,000 | 0.46% | 5,984,400 |
| 2024-09-30 | 2024-09-26 | 0.520 | 9,504,000 | -160,000 | 0.44% | 4,942,080 |
| 2024-09-26 | 2024-09-24 | 0.520 | 9,664,000 | -50,000 | 0.44% | 5,025,280 |
| 2024-09-23 | 2024-09-19 | 0.495 | 9,714,000 | +34,000 | 0.45% | 4,808,430 |
| 2024-09-17 | 2024-09-13 | 0.485 | 9,680,000 | +40,000 | 0.44% | 4,694,800 |
| 2024-09-16 | 2024-09-12 | 0.470 | 9,640,000 | +132,000 | 0.44% | 4,530,800 |
| 2024-09-12 | 2024-09-10 | 0.480 | 9,508,000 | +42,000 | 0.44% | 4,563,840 |
| 2024-09-09 | 2024-09-04 | 0.490 | 9,466,000 | +8,000 | 0.43% | 4,638,340 |
| 2024-09-05 | 2024-09-03 | 0.495 | 9,458,000 | +100,000 | 0.43% | 4,681,710 |
| 2024-09-04 | 2024-09-02 | 0.495 | 9,358,000 | +12,000 | 0.43% | 4,632,210 |
| 2024-09-02 | 2024-08-29 | 0.475 | 9,346,000 | +4,000 | 0.43% | 4,439,350 |
| 2024-08-27 | 2024-08-23 | 0.510 | 9,342,000 | -4,000 | 0.43% | 4,764,420 |
| 2024-08-23 | 2024-08-21 | 0.490 | 9,346,000 | +2,000 | 0.43% | 4,579,540 |
| 2024-08-22 | 2024-08-20 | 0.490 | 9,344,000 | +112,000 | 0.43% | 4,578,560 |
| 2024-08-21 | 2024-08-19 | 0.495 | 9,232,000 | -2,000 | 0.42% | 4,569,840 |
| 2024-08-20 | 2024-08-16 | 0.500 | 9,234,000 | +16,000 | 0.42% | 4,617,000 |
| 2024-08-19 | 2024-08-15 | 0.500 | 9,218,000 | -14,000 | 0.42% | 4,609,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 9,232,000 | -2,000 | 0.42% | 4,708,320 |
| 2024-08-15 | 2024-08-13 | 0.500 | 9,234,000 | +100,000 | 0.42% | 4,617,000 |
| 2024-08-14 | 2024-08-12 | 0.495 | 9,134,000 | +534,000 | 0.42% | 4,521,330 |
| 2024-08-12 | 2024-08-08 | 0.500 | 8,600,000 | +30,000 | 0.39% | 4,300,000 |
| 2024-08-09 | 2024-08-07 | 0.490 | 8,570,000 | +34,000 | 0.39% | 4,199,300 |
| 2024-08-08 | 2024-08-06 | 0.510 | 8,536,000 | +126,000 | 0.39% | 4,353,360 |
| 2024-08-02 | 2024-07-31 | 0.530 | 8,410,000 | -20,000 | 0.39% | 4,457,300 |
| 2024-07-31 | 2024-07-29 | 0.550 | 8,430,000 | +442,000 | 0.39% | 4,636,500 |
| 2024-07-30 | 2024-07-26 | 0.500 | 7,988,000 | +84,000 | 0.37% | 3,994,000 |
| 2024-07-29 | 2024-07-25 | 0.520 | 7,904,000 | +16,000 | 0.36% | 4,110,080 |
| 2024-07-26 | 2024-07-24 | 0.560 | 7,888,000 | +42,000 | 0.36% | 4,417,280 |
| 2024-07-22 | 2024-07-18 | 0.630 | 7,846,000 | -260,000 | 0.36% | 4,942,980 |
| 2024-07-19 | 2024-07-17 | 0.720 | 8,106,000 | -480,000 | 0.37% | 5,836,320 |
| 2024-07-18 | 2024-07-16 | 0.650 | 8,586,000 | +8,000 | 0.39% | 5,580,900 |
| 2024-07-17 | 2024-07-15 | 0.660 | 8,578,000 | -96,000 | 0.39% | 5,661,480 |
| 2024-07-16 | 2024-07-12 | 0.670 | 8,674,000 | +200,000 | 0.40% | 5,811,580 |
| 2024-07-15 | 2024-07-11 | 0.710 | 8,474,000 | +8,000 | 0.39% | 6,016,540 |
| 2024-07-09 | 2024-07-05 | 0.800 | 8,466,000 | -100,000 | 0.39% | 6,772,800 |
| 2024-07-04 | 2024-07-02 | 0.790 | 8,566,000 | -2,000 | 0.39% | 6,767,140 |
| 2024-06-28 | 2024-06-26 | 0.760 | 8,568,000 | -50,000 | 0.39% | 6,511,680 |
| 2024-06-25 | 2024-06-21 | 0.760 | 8,618,000 | +298,000 | 0.40% | 6,549,680 |
| 2024-06-24 | 2024-06-20 | 0.820 | 8,320,000 | -72,000 | 0.38% | 6,822,400 |
| 2024-06-21 | 2024-06-19 | 0.810 | 8,392,000 | -4,000 | 0.38% | 6,797,520 |
| 2024-06-05 | 2024-06-03 | 0.760 | 8,396,000 | +4,000 | 0.38% | 6,380,960 |
| 2024-06-04 | 2024-05-31 | 0.790 | 8,392,000 | +98,000 | 0.38% | 6,629,680 |
| 2024-06-03 | 2024-05-30 | 0.810 | 8,294,000 | +100,000 | 0.38% | 6,718,140 |
| 2024-05-31 | 2024-05-29 | 0.800 | 8,194,000 | +200,000 | 0.38% | 6,555,200 |
| 2024-05-30 | 2024-05-28 | 0.840 | 7,994,000 | +600,000 | 0.37% | 6,714,960 |
| 2024-05-28 | 2024-05-24 | 0.800 | 7,394,000 | +208,000 | 0.34% | 5,915,200 |
| 2024-05-27 | 2024-05-23 | 0.860 | 7,186,000 | +150,000 | 0.33% | 6,179,960 |
| 2024-05-24 | 2024-05-22 | 0.810 | 7,036,000 | +526,000 | 0.32% | 5,699,160 |
| 2024-05-21 | 2024-05-17 | 0.830 | 6,510,000 | +38,000 | 0.30% | 5,403,300 |
| 2024-05-20 | 2024-05-16 | 0.820 | 6,472,000 | +28,000 | 0.30% | 5,307,040 |
| 2024-05-17 | 2024-05-14 | 0.820 | 6,444,000 | +24,000 | 0.30% | 5,284,080 |
| 2024-05-06 | 2024-05-02 | 0.860 | 6,420,000 | +30,000 | 0.29% | 5,521,200 |
| 2024-04-29 | 2024-04-25 | 0.850 | 6,390,000 | +8,000 | 0.29% | 5,431,500 |
| 2024-04-22 | 2024-04-18 | 0.900 | 6,382,000 | +50,000 | 0.29% | 5,743,800 |
| 2024-04-18 | 2024-04-16 | 0.910 | 6,332,000 | +100,000 | 0.29% | 5,762,120 |
| 2024-04-15 | 2024-04-11 | 0.890 | 6,232,000 | +110,000 | 0.29% | 5,546,480 |
| 2024-04-10 | 2024-04-08 | 0.870 | 6,122,000 | -8,000 | 0.28% | 5,326,140 |
| 2024-04-02 | 2024-03-27 | 0.950 | 6,130,000 | -6,000 | 0.28% | 5,823,500 |
| 2024-03-26 | 2024-03-22 | 1.000 | 6,136,000 | -68,000 | 0.28% | 6,136,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 6,204,000 | -60,000 | 0.28% | 6,204,000 |
| 2024-03-22 | 2024-03-20 | 1.000 | 6,264,000 | -158,000 | 0.29% | 6,264,000 |
| 2024-03-21 | 2024-03-19 | 1.000 | 6,422,000 | -16,000 | 0.29% | 6,422,000 |
| 2024-03-20 | 2024-03-18 | 1.000 | 6,438,000 | -80,000 | 0.30% | 6,438,000 |
| 2024-03-19 | 2024-03-15 | 0.970 | 6,518,000 | -6,000 | 0.30% | 6,322,460 |
| 2024-03-18 | 2024-03-14 | 1.010 | 6,524,000 | -2,000 | 0.30% | 6,589,240 |
| 2024-03-15 | 2024-03-13 | 1.000 | 6,526,000 | +6,000 | 0.30% | 6,526,000 |
| 2024-03-14 | 2024-03-12 | 1.040 | 6,520,000 | -146,000 | 0.30% | 6,780,800 |
| 2024-03-12 | 2024-03-08 | 1.040 | 6,666,000 | -108,000 | 0.31% | 6,932,640 |
| 2024-03-11 | 2024-03-07 | 1.040 | 6,774,000 | -146,000 | 0.31% | 7,044,960 |
| 2024-03-08 | 2024-03-06 | 1.100 | 6,920,000 | -200,000 | 0.32% | 7,612,000 |
| 2024-03-06 | 2024-03-04 | 1.070 | 7,120,000 | +600,000 | 0.33% | 7,618,400 |
| 2024-02-28 | 2024-02-26 | 1.060 | 6,520,000 | +2,000 | 0.30% | 6,911,200 |
| 2024-02-23 | 2024-02-21 | 1.120 | 6,518,000 | +8,000 | 0.30% | 7,300,160 |
| 2024-02-22 | 2024-02-20 | 1.120 | 6,510,000 | +14,000 | 0.30% | 7,291,200 |
| 2024-02-14 | 2024-02-07 | 1.130 | 6,496,000 | +6,000 | 0.30% | 7,340,480 |
| 2024-02-05 | 2024-02-01 | 1.250 | 6,490,000 | -12,000 | 0.30% | 8,112,500 |
| 2024-02-01 | 2024-01-30 | 1.150 | 6,502,000 | +12,000 | 0.30% | 7,477,300 |
| 2024-01-26 | 2024-01-24 | 1.230 | 6,490,000 | -10,000 | 0.30% | 7,982,700 |
| 2024-01-25 | 2024-01-23 | 1.200 | 6,500,000 | -32,000 | 0.30% | 7,800,000 |
| 2024-01-24 | 2024-01-22 | 1.190 | 6,532,000 | +30,000 | 0.30% | 7,773,080 |
| 2024-01-23 | 2024-01-19 | 1.260 | 6,502,000 | +2,000 | 0.30% | 8,192,520 |
| 2024-01-10 | 2024-01-08 | 1.120 | 6,500,000 | -52,000 | 0.30% | 7,280,000 |
| 2024-01-08 | 2024-01-04 | 1.250 | 6,552,000 | -6,000 | 0.30% | 8,190,000 |
| 2024-01-04 | 2024-01-02 | 1.330 | 6,558,000 | -106,000 | 0.30% | 8,722,140 |
| 2024-01-03 | 2023-12-29 | 1.300 | 6,664,000 | -144,000 | 0.31% | 8,663,200 |
| 2024-01-02 | 2023-12-28 | 1.210 | 6,808,000 | -4,000 | 0.31% | 8,237,680 |
| 2023-12-29 | 2023-12-27 | 1.180 | 6,812,000 | -50,000 | 0.31% | 8,038,160 |
| 2023-12-28 | 2023-12-22 | 1.100 | 6,862,000 | -346,000 | 0.31% | 7,548,200 |
| 2023-12-20 | 2023-12-18 | 1.350 | 7,208,000 | -2,000 | 0.33% | 9,730,800 |
| 2023-12-18 | 2023-12-14 | 1.390 | 7,210,000 | -16,000 | 0.33% | 10,021,900 |
| 2023-12-15 | 2023-12-13 | 1.460 | 7,226,000 | -100,000 | 0.33% | 10,549,960 |
| 2023-12-13 | 2023-12-11 | 1.480 | 7,326,000 | +2,000 | 0.34% | 10,842,480 |
| 2023-12-12 | 2023-12-08 | 1.440 | 7,324,000 | -478,000 | 0.34% | 10,546,560 |
| 2023-12-11 | 2023-12-07 | 1.380 | 7,802,000 | -124,000 | 0.36% | 10,766,760 |
| 2023-12-08 | 2023-12-06 | 1.380 | 7,926,000 | +18,000 | 0.36% | 10,937,880 |
| 2023-12-06 | 2023-12-04 | 1.380 | 7,908,000 | -464,000 | 0.36% | 10,913,040 |
| 2023-12-05 | 2023-12-01 | 1.280 | 8,372,000 | -18,000 | 0.38% | 10,716,160 |
| 2023-11-29 | 2023-11-27 | 1.320 | 8,390,000 | +106,000 | 0.38% | 11,074,800 |
| 2023-11-28 | 2023-11-24 | 1.530 | 8,284,000 | +26,000 | 0.38% | 12,674,520 |
| 2023-11-27 | 2023-11-23 | 1.550 | 8,258,000 | -16,000 | 0.38% | 12,799,900 |
| 2023-11-24 | 2023-11-22 | 1.580 | 8,274,000 | -2,000 | 0.38% | 13,072,920 |
| 2023-11-23 | 2023-11-21 | 1.620 | 8,276,000 | -356,000 | 0.38% | 13,407,120 |
| 2023-11-22 | 2023-11-20 | 1.570 | 8,632,000 | +82,000 | 0.40% | 13,552,240 |
| 2023-11-21 | 2023-11-17 | 1.460 | 8,550,000 | -48,000 | 0.39% | 12,483,000 |
| 2023-11-20 | 2023-11-16 | 1.550 | 8,598,000 | -10,000 | 0.39% | 13,326,900 |
| 2023-11-17 | 2023-11-15 | 1.610 | 8,608,000 | -1,594,000 | 0.39% | 13,858,880 |
| 2023-11-16 | 2023-11-14 | 1.470 | 10,202,000 | -794,000 | 0.47% | 14,996,940 |
| 2023-11-15 | 2023-11-13 | 1.430 | 10,996,000 | -192,000 | 0.50% | 15,724,280 |
| 2023-11-14 | 2023-11-10 | 1.410 | 11,188,000 | +84,000 | 0.51% | 15,775,080 |
| 2023-11-13 | 2023-11-09 | 1.360 | 11,104,000 | +96,000 | 0.51% | 15,101,440 |
| 2023-11-10 | 2023-11-08 | 1.370 | 11,008,000 | -744,000 | 0.50% | 15,080,960 |
| 2023-11-09 | 2023-11-07 | 1.270 | 11,752,000 | -132,000 | 0.54% | 14,925,040 |
| 2023-11-08 | 2023-11-06 | 1.290 | 11,884,000 | -88,000 | 0.54% | 15,330,360 |
| 2023-11-07 | 2023-11-03 | 1.250 | 11,972,000 | +30,000 | 0.55% | 14,965,000 |
| 2023-11-06 | 2023-11-02 | 1.230 | 11,942,000 | -100,000 | 0.55% | 14,688,660 |
| 2023-11-03 | 2023-11-01 | 1.240 | 12,042,000 | -32,000 | 0.55% | 14,932,080 |
| 2023-11-02 | 2023-10-31 | 1.310 | 12,074,000 | +64,000 | 0.55% | 15,816,940 |
| 2023-11-01 | 2023-10-30 | 1.140 | 12,010,000 | +12,000 | 0.55% | 13,691,400 |
| 2023-10-31 | 2023-10-27 | 1.150 | 11,998,000 | -56,000 | 0.55% | 13,797,700 |
| 2023-10-27 | 2023-10-25 | 1.180 | 12,054,000 | -16,000 | 0.55% | 14,223,720 |
| 2023-10-26 | 2023-10-24 | 1.150 | 12,070,000 | -256,000 | 0.55% | 13,880,500 |
| 2023-10-25 | 2023-10-20 | 1.210 | 12,326,000 | -2,000 | 0.57% | 14,914,460 |
| 2023-10-24 | 2023-10-19 | 1.200 | 12,328,000 | -246,000 | 0.57% | 14,793,600 |
| 2023-10-20 | 2023-10-18 | 1.000 | 12,574,000 | -90,000 | 0.58% | 12,574,000 |
| 2023-10-19 | 2023-10-17 | 0.840 | 12,664,000 | -38,000 | 0.58% | 10,637,760 |
| 2023-10-18 | 2023-10-16 | 0.820 | 12,702,000 | -6,000 | 0.58% | 10,415,640 |
| 2023-10-17 | 2023-10-13 | 0.810 | 12,708,000 | +388,000 | 0.58% | 10,293,480 |
| 2023-10-11 | 2023-10-09 | 0.780 | 12,320,000 | -200,000 | 0.56% | 9,609,600 |
| 2023-10-05 | 2023-10-03 | 0.790 | 12,520,000 | +56,000 | 0.57% | 9,890,800 |
| 2023-09-28 | 2023-09-26 | 0.810 | 12,464,000 | +60,000 | 0.57% | 10,095,840 |
| 2023-09-26 | 2023-09-22 | 0.790 | 12,404,000 | +4,000 | 0.57% | 9,799,160 |
| 2023-09-12 | 2023-09-07 | 0.800 | 12,400,000 | +952,000 | 0.57% | 9,920,000 |
| 2023-09-05 | 2023-08-31 | 0.750 | 11,448,000 | -4,000 | 0.52% | 8,586,000 |
| 2023-08-22 | 2023-08-18 | 0.750 | 11,452,000 | +2,000 | 0.53% | 8,589,000 |
| 2023-08-04 | 2023-08-02 | 0.840 | 11,450,000 | -6,000 | 0.53% | 9,618,000 |
| 2023-08-01 | 2023-07-28 | 0.860 | 11,456,000 | -14,000 | 0.53% | 9,852,160 |
| 2023-07-27 | 2023-07-25 | 0.870 | 11,470,000 | -610,000 | 0.53% | 9,978,900 |
| 2023-07-24 | 2023-07-20 | 0.890 | 12,080,000 | +6,000 | 0.55% | 10,751,200 |
| 2023-07-21 | 2023-07-19 | 0.900 | 12,074,000 | +1,064,000 | 0.55% | 10,866,600 |
| 2023-07-19 | 2023-07-14 | 0.910 | 11,010,000 | +4,000 | 0.50% | 10,019,100 |
| 2023-07-14 | 2023-07-12 | 0.920 | 11,006,000 | +1,021,000 | 0.50% | 10,125,520 |
| 2023-07-13 | 2023-07-11 | 0.920 | 9,985,000 | -1,064,000 | 0.46% | 9,186,200 |
| 2023-07-05 | 2023-07-03 | 0.960 | 11,049,000 | -1,021,000 | 0.51% | 10,607,040 |
| 2023-06-15 | 2023-06-13 | 0.990 | 12,070,000 | +4,000 | 0.55% | 11,949,300 |
| 2023-06-06 | 2023-06-02 | 0.980 | 12,066,000 | +10,000 | 0.55% | 11,824,680 |
| 2023-06-05 | 2023-06-01 | 1.000 | 12,056,000 | +8,000 | 0.55% | 12,056,000 |
| 2023-06-02 | 2023-05-31 | 0.990 | 12,048,000 | -60,000 | 0.55% | 11,927,520 |
| 2023-06-01 | 2023-05-30 | 1.020 | 12,108,000 | +6,000 | 0.56% | 12,350,160 |
| 2023-05-25 | 2023-05-23 | 1.000 | 12,102,000 | +10,000 | 0.55% | 12,102,000 |
| 2023-05-24 | 2023-05-22 | 1.020 | 12,092,000 | +14,000 | 0.55% | 12,333,840 |
| 2023-05-22 | 2023-05-18 | 1.030 | 12,078,000 | -2,000 | 0.55% | 12,440,340 |
| 2023-05-19 | 2023-05-17 | 1.183 | 12,080,000 | -26,000 | 0.55% | 14,295,426 |
| 2023-05-18 | 2023-05-16 | 1.141 | 12,106,000 | +629,607 | 0.56% | 13,814,545 |
| 2023-05-17 | 2023-05-15 | 1.141 | 11,476,393 | -22,714 | 0.56% | 13,096,080 |
| 2023-05-15 | 2023-05-11 | 1.057 | 11,499,107 | -1,893 | 0.56% | 12,150,000 |
| 2023-05-11 | 2023-05-09 | 1.067 | 11,501,000 | -5,679 | 0.56% | 12,273,520 |
| 2023-05-08 | 2023-05-04 | 1.057 | 11,506,679 | -1,892 | 0.56% | 12,158,000 |
| 2023-05-04 | 2023-05-02 | 1.025 | 11,508,571 | +9,464 | 0.56% | 11,795,200 |
| 2023-04-28 | 2023-04-26 | 1.057 | 11,499,107 | -22,714 | 0.56% | 12,150,000 |
| 2023-04-24 | 2023-04-20 | 1.046 | 11,521,821 | +7,571 | 0.56% | 12,052,260 |
| 2023-04-18 | 2023-04-14 | 1.057 | 11,514,250 | -18,929 | 0.56% | 12,166,000 |
| 2023-04-13 | 2023-04-11 | 1.067 | 11,533,179 | +13,250 | 0.56% | 12,307,860 |
| 2023-04-03 | 2023-03-30 | 1.057 | 11,519,929 | -15,142 | 0.56% | 12,172,000 |
| 2023-03-30 | 2023-03-28 | 1.046 | 11,535,071 | +22,714 | 0.56% | 12,066,120 |
| 2023-03-27 | 2023-03-23 | 1.035 | 11,512,357 | -1,893 | 0.56% | 11,920,720 |
| 2023-03-24 | 2023-03-22 | 1.046 | 11,514,250 | -13,250 | 0.56% | 12,044,340 |
| 2023-03-23 | 2023-03-21 | 1.025 | 11,527,500 | -7,571 | 0.56% | 11,814,600 |
| 2023-03-22 | 2023-03-20 | 0.972 | 11,535,071 | +5,678 | 0.56% | 11,212,960 |
| 2023-03-21 | 2023-03-17 | 0.972 | 11,529,393 | +32,179 | 0.56% | 11,207,440 |
| 2023-03-20 | 2023-03-16 | 0.993 | 11,497,214 | +1,893 | 0.56% | 11,419,120 |
| 2023-03-16 | 2023-03-14 | 1.057 | 11,495,321 | +9,464 | 0.56% | 12,146,000 |
| 2023-03-10 | 2023-03-08 | 1.131 | 11,485,857 | +13,250 | 0.56% | 12,985,520 |
| 2023-03-09 | 2023-03-07 | 1.205 | 11,472,607 | -28,393 | 0.56% | 13,819,080 |
| 2023-03-07 | 2023-03-03 | 1.205 | 11,501,000 | +3,786 | 0.56% | 13,853,280 |
| 2023-02-28 | 2023-02-24 | 1.226 | 11,497,214 | -58,679 | 0.56% | 14,091,680 |
| 2023-02-22 | 2023-02-20 | 1.226 | 11,555,893 | -143,857 | 0.56% | 14,163,600 |
| 2023-02-21 | 2023-02-17 | 1.215 | 11,699,750 | -1,893 | 0.57% | 14,216,300 |
| 2023-02-20 | 2023-02-16 | 1.226 | 11,701,643 | +9,464 | 0.57% | 14,342,240 |
| 2023-02-17 | 2023-02-15 | 1.215 | 11,692,179 | -1,892 | 0.57% | 14,207,101 |
| 2023-02-16 | 2023-02-14 | 1.194 | 11,694,071 | +26,500 | 0.57% | 13,962,279 |
| 2023-02-15 | 2023-02-13 | 1.236 | 11,667,571 | -1,366,643 | 0.57% | 14,423,759 |
| 2023-02-14 | 2023-02-10 | 1.226 | 13,034,214 | -24,607 | 0.63% | 15,975,520 |
| 2023-02-10 | 2023-02-08 | 1.257 | 13,058,821 | -51,108 | 0.63% | 16,419,619 |
| 2023-02-09 | 2023-02-07 | 1.236 | 13,109,929 | -100,321 | 0.64% | 16,206,841 |
| 2023-02-08 | 2023-02-06 | 1.162 | 13,210,250 | -17,036 | 0.64% | 15,353,800 |
| 2023-02-07 | 2023-02-03 | 1.120 | 13,227,286 | +13,250 | 0.64% | 14,814,560 |
| 2023-02-06 | 2023-02-02 | 1.109 | 13,214,036 | +170,357 | 0.64% | 14,660,100 |
| 2023-01-31 | 2023-01-27 | 1.088 | 13,043,679 | +204,429 | 0.63% | 14,195,460 |
| 2023-01-30 | 2023-01-26 | 1.109 | 12,839,250 | +297,179 | 0.62% | 14,244,300 |
| 2023-01-27 | 2023-01-20 | 1.109 | 12,542,071 | +128,714 | 0.61% | 13,914,600 |
| 2023-01-26 | 2023-01-19 | 1.099 | 12,413,357 | +414,536 | 0.60% | 13,640,640 |
| 2023-01-19 | 2023-01-17 | 1.099 | 11,998,821 | +151,428 | 0.58% | 13,185,120 |
| 2023-01-18 | 2023-01-16 | 1.088 | 11,847,393 | +157,107 | 0.57% | 12,893,540 |
| 2023-01-17 | 2023-01-13 | 1.078 | 11,690,286 | +56,786 | 0.57% | 12,599,040 |
| 2023-01-16 | 2023-01-12 | 1.099 | 11,633,500 | -37,857 | 0.56% | 12,783,680 |
| 2023-01-13 | 2023-01-11 | 1.078 | 11,671,357 | -56,786 | 0.57% | 12,578,640 |
| 2023-01-12 | 2023-01-10 | 1.078 | 11,728,143 | -18,928 | 0.57% | 12,639,840 |
| 2023-01-11 | 2023-01-09 | 1.067 | 11,747,071 | +177,928 | 0.57% | 12,536,120 |
| 2023-01-10 | 2023-01-06 | 1.035 | 11,569,143 | -1,143,286 | 0.56% | 11,979,520 |
| 2023-01-09 | 2023-01-05 | 1.046 | 12,712,429 | -17,035 | 0.62% | 13,297,680 |
| 2022-12-30 | 2022-12-28 | 1.046 | 12,729,464 | -1,893 | 0.62% | 13,315,500 |
| 2022-12-28 | 2022-12-22 | 1.057 | 12,731,357 | -1,893 | 0.62% | 13,452,000 |
| 2022-12-22 | 2022-12-20 | 1.035 | 12,733,250 | +127,957 | 0.62% | 13,184,920 |
| 2022-12-20 | 2022-12-16 | 1.035 | 12,605,293 | -5,678 | 0.61% | 13,052,424 |
| 2022-12-16 | 2022-12-14 | 1.035 | 12,610,971 | +83,699 | 0.61% | 13,058,304 |
| 2022-12-15 | 2022-12-13 | 1.035 | 12,527,272 | -1,893 | 0.61% | 12,971,636 |
| 2022-12-14 | 2022-12-12 | 1.035 | 12,529,165 | -11,357 | 0.61% | 12,973,596 |
| 2022-12-13 | 2022-12-09 | 1.014 | 12,540,522 | +18,928 | 0.61% | 12,720,348 |
| 2022-12-01 | 2022-11-29 | 1.046 | 12,521,594 | +13,250 | 0.61% | 13,098,060 |
| 2022-11-28 | 2022-11-24 | 1.057 | 12,508,344 | +1,893 | 0.61% | 13,216,363 |
| 2022-11-21 | 2022-11-17 | 1.014 | 12,506,451 | +5,679 | 0.61% | 12,685,789 |
| 2022-11-18 | 2022-11-16 | 1.057 | 12,500,772 | +18,928 | 0.61% | 13,208,363 |
| 2022-11-08 | 2022-11-04 | 1.057 | 12,481,844 | +9,465 | 0.60% | 13,188,363 |
| 2022-11-04 | 2022-11-02 | 1.078 | 12,472,379 | +1,893 | 0.60% | 13,441,930 |
| 2022-11-03 | 2022-11-01 | 1.099 | 12,470,486 | +17,035 | 0.60% | 13,703,417 |
| 2022-11-02 | 2022-10-31 | 1.088 | 12,453,451 | +22,715 | 0.60% | 13,553,114 |
| 2022-11-01 | 2022-10-28 | 1.099 | 12,430,736 | +179,821 | 0.60% | 13,659,737 |
| 2022-10-31 | 2022-10-27 | 1.067 | 12,250,915 | +9,464 | 0.59% | 13,073,807 |
| 2022-10-28 | 2022-10-26 | 1.162 | 12,241,451 | +9,465 | 0.59% | 14,227,800 |
| 2022-10-26 | 2022-10-24 | 1.162 | 12,231,986 | -7,572 | 0.59% | 14,216,799 |
| 2022-10-20 | 2022-10-18 | 1.205 | 12,239,558 | +20,822 | 0.59% | 14,742,894 |
| 2022-10-18 | 2022-10-14 | 1.215 | 12,218,736 | +28,392 | 0.59% | 14,846,917 |
| 2022-10-07 | 2022-10-05 | 1.205 | 12,190,344 | -7,571 | 0.59% | 14,683,614 |
| 2022-10-05 | 2022-09-30 | 1.215 | 12,197,915 | -22,714 | 0.59% | 14,821,617 |
| 2022-09-30 | 2022-09-28 | 1.226 | 12,220,629 | -24,607 | 0.59% | 14,978,341 |
| 2022-09-28 | 2022-09-26 | 1.215 | 12,245,236 | -62,465 | 0.59% | 14,879,117 |
| 2022-09-27 | 2022-09-23 | 1.215 | 12,307,701 | -28,393 | 0.60% | 14,955,018 |
| 2022-09-26 | 2022-09-22 | 1.215 | 12,336,094 | -45,428 | 0.60% | 14,989,518 |
| 2022-09-23 | 2022-09-21 | 1.205 | 12,381,522 | -20,822 | 0.60% | 14,913,894 |
| 2022-09-22 | 2022-09-20 | 1.194 | 12,402,344 | -15,142 | 0.60% | 14,807,931 |
| 2022-09-21 | 2022-09-19 | 1.205 | 12,417,486 | -92,750 | 0.60% | 14,957,213 |
| 2022-09-20 | 2022-09-16 | 1.194 | 12,510,236 | -49,215 | 0.61% | 14,936,750 |
| 2022-09-19 | 2022-09-15 | 1.247 | 12,559,451 | -102,214 | 0.61% | 15,659,029 |
| 2022-09-14 | 2022-09-09 | 1.268 | 12,661,665 | -3,786 | 0.61% | 16,054,036 |
| 2022-09-08 | 2022-09-06 | 1.247 | 12,665,451 | -75,714 | 0.61% | 15,791,189 |
| 2022-09-07 | 2022-09-05 | 1.226 | 12,741,165 | -15,143 | 0.62% | 15,616,341 |
| 2022-08-31 | 2022-08-29 | 1.247 | 12,756,308 | +35,964 | 0.62% | 15,904,469 |
| 2022-08-30 | 2022-08-26 | 1.226 | 12,720,344 | +11,358 | 0.62% | 15,590,822 |
| 2022-08-25 | 2022-08-23 | 1.236 | 12,708,986 | +278,250 | 0.62% | 15,711,184 |
| 2022-08-24 | 2022-08-22 | 1.257 | 12,430,736 | -378,572 | 0.60% | 15,629,891 |
| 2022-08-23 | 2022-08-19 | 1.236 | 12,809,308 | -13,250 | 0.62% | 15,835,205 |
| 2022-08-22 | 2022-08-18 | 1.236 | 12,822,558 | -5,678 | 0.62% | 15,851,585 |
| 2022-08-19 | 2022-08-17 | 1.236 | 12,828,236 | +3,785 | 0.62% | 15,858,604 |
| 2022-08-17 | 2022-08-15 | 1.247 | 12,824,451 | -20,821 | 0.62% | 15,989,429 |
| 2022-08-09 | 2022-08-05 | 1.236 | 12,845,272 | +972,928 | 0.62% | 15,879,665 |
| 2022-08-08 | 2022-08-04 | 1.226 | 11,872,344 | +7,572 | 0.58% | 14,551,462 |
| 2022-08-05 | 2022-08-03 | 1.226 | 11,864,772 | -134,393 | 0.57% | 14,542,181 |
| 2022-08-04 | 2022-08-02 | 1.226 | 11,999,165 | -13,250 | 0.58% | 14,706,901 |
| 2022-08-03 | 2022-08-01 | 1.236 | 12,012,415 | -32,179 | 0.58% | 14,850,065 |
| 2022-08-02 | 2022-07-29 | 1.236 | 12,044,594 | -13,250 | 0.58% | 14,889,845 |
| 2022-08-01 | 2022-07-28 | 1.247 | 12,057,844 | -5,678 | 0.58% | 15,033,629 |
| 2022-07-29 | 2022-07-27 | 1.257 | 12,063,522 | -13,250 | 0.58% | 15,168,172 |
| 2022-07-25 | 2022-07-21 | 1.215 | 12,076,772 | -15,143 | 0.59% | 14,674,417 |
| 2022-07-22 | 2022-07-20 | 1.205 | 12,091,915 | +7,571 | 0.59% | 14,565,054 |
| 2022-07-21 | 2022-07-19 | 1.205 | 12,084,344 | +1,893 | 0.59% | 14,555,934 |
| 2022-07-20 | 2022-07-18 | 1.205 | 12,082,451 | -9,464 | 0.59% | 14,553,654 |
| 2022-07-18 | 2022-07-14 | 1.183 | 12,091,915 | -11,357 | 0.59% | 14,309,527 |
| 2022-07-15 | 2022-07-13 | 1.173 | 12,103,272 | +124,928 | 0.59% | 14,195,083 |
| 2022-07-14 | 2022-07-12 | 1.194 | 11,978,344 | -524,321 | 0.58% | 14,301,691 |
| 2022-07-13 | 2022-07-11 | 1.247 | 12,502,665 | +3,786 | 0.61% | 15,588,228 |
| 2022-07-12 | 2022-07-08 | 1.247 | 12,498,879 | +948,321 | 0.61% | 15,583,508 |
| 2022-07-11 | 2022-07-07 | 1.226 | 11,550,558 | -416,428 | 0.56% | 14,157,061 |
| 2022-07-06 | 2022-07-04 | 1.236 | 11,966,986 | +7,571 | 0.58% | 14,793,904 |
| 2022-06-28 | 2022-06-24 | 1.205 | 11,959,415 | +11,357 | 0.58% | 14,405,454 |
| 2022-06-27 | 2022-06-23 | 1.236 | 11,948,058 | -179,821 | 0.58% | 14,770,505 |
| 2022-06-23 | 2022-06-21 | 1.247 | 12,127,879 | -393,715 | 0.59% | 15,120,948 |
| 2022-06-22 | 2022-06-20 | 1.257 | 12,521,594 | +18,929 | 0.61% | 15,744,133 |
| 2022-06-21 | 2022-06-17 | 1.236 | 12,502,665 | -567,857 | 0.61% | 15,456,125 |
| 2022-06-20 | 2022-06-16 | 1.247 | 13,070,522 | -141,964 | 0.63% | 16,296,228 |
| 2022-06-17 | 2022-06-15 | 1.257 | 13,212,486 | -5,679 | 0.64% | 16,612,831 |
| 2022-06-16 | 2022-06-14 | 1.247 | 13,218,165 | +3,786 | 0.64% | 16,480,308 |
| 2022-06-15 | 2022-06-13 | 1.247 | 13,214,379 | +130,607 | 0.64% | 16,475,588 |
| 2022-06-14 | 2022-06-10 | 1.257 | 13,083,772 | +7,571 | 0.63% | 16,450,992 |
| 2022-06-13 | 2022-06-09 | 1.268 | 13,076,201 | -3,785 | 0.63% | 16,579,636 |
| 2022-06-10 | 2022-06-08 | 1.268 | 13,079,986 | +3,785 | 0.63% | 16,584,435 |
| 2022-06-09 | 2022-06-07 | 1.268 | 13,076,201 | -92,750 | 0.63% | 16,579,636 |
| 2022-06-08 | 2022-06-06 | 1.257 | 13,168,951 | -22,714 | 0.64% | 16,558,092 |
| 2022-06-07 | 2022-06-02 | 1.257 | 13,191,665 | -7,571 | 0.64% | 16,586,652 |
| 2022-06-06 | 2022-06-01 | 1.257 | 13,199,236 | -47,322 | 0.64% | 16,596,171 |
| 2022-06-02 | 2022-05-31 | 1.268 | 13,246,558 | -28,393 | 0.64% | 16,795,636 |
| 2022-06-01 | 2022-05-30 | 1.257 | 13,274,951 | -28,393 | 0.64% | 16,691,372 |
| 2022-05-31 | 2022-05-27 | 1.257 | 13,303,344 | -15,142 | 0.64% | 16,727,073 |
| 2022-05-25 | 2022-05-23 | 1.278 | 13,318,486 | +24,607 | 0.65% | 17,027,559 |
| 2022-05-24 | 2022-05-20 | 1.321 | 13,293,879 | -242,286 | 0.64% | 17,557,953 |
| 2022-05-23 | 2022-05-19 | 1.534 | 13,536,165 | -11,357 | 0.66% | 20,767,031 |
| 2022-05-20 | 2022-05-18 | 1.534 | 13,547,522 | +1,169,645 | 0.66% | 20,784,455 |
| 2022-05-19 | 2022-05-17 | 1.534 | 12,377,877 | -72,273 | 0.66% | 18,989,999 |
| 2022-05-18 | 2022-05-16 | 1.546 | 12,450,150 | -53,344 | 0.66% | 19,245,583 |
| 2022-05-17 | 2022-05-13 | 1.499 | 12,503,494 | +10,325 | 0.67% | 18,746,748 |
| 2022-05-16 | 2022-05-12 | 1.488 | 12,493,169 | +8,603 | 0.67% | 18,586,064 |
| 2022-05-13 | 2022-05-11 | 1.499 | 12,484,566 | -5,162 | 0.67% | 18,718,369 |
| 2022-05-12 | 2022-05-10 | 1.488 | 12,489,728 | -15,487 | 0.67% | 18,580,945 |
| 2022-05-11 | 2022-05-06 | 1.511 | 12,505,215 | -1,721 | 0.67% | 18,894,672 |
| 2022-05-03 | 2022-04-28 | 1.395 | 12,506,936 | -48,182 | 0.67% | 17,443,636 |
| 2022-04-29 | 2022-04-27 | 1.488 | 12,555,118 | -1,720 | 0.67% | 18,678,225 |
| 2022-04-28 | 2022-04-26 | 1.441 | 12,556,838 | +6,883 | 0.67% | 18,097,010 |
| 2022-04-27 | 2022-04-25 | 1.441 | 12,549,955 | -258,117 | 0.67% | 18,087,090 |
| 2022-04-26 | 2022-04-22 | 1.453 | 12,808,072 | -13,766 | 0.68% | 18,607,954 |
| 2022-04-25 | 2022-04-21 | 1.453 | 12,821,838 | -111,851 | 0.68% | 18,627,953 |
| 2022-04-22 | 2022-04-20 | 1.488 | 12,933,689 | -8,604 | 0.69% | 19,241,425 |
| 2022-04-21 | 2022-04-19 | 1.464 | 12,942,293 | -15,487 | 0.69% | 18,953,378 |
| 2022-04-20 | 2022-04-14 | 1.511 | 12,957,780 | -37,857 | 0.69% | 19,578,472 |
| 2022-04-19 | 2022-04-13 | 1.476 | 12,995,637 | -218,539 | 0.69% | 19,182,541 |
| 2022-04-14 | 2022-04-12 | 1.476 | 13,214,176 | -235,747 | 0.70% | 19,505,121 |
| 2022-04-07 | 2022-04-04 | 1.511 | 13,449,923 | -36,136 | 0.72% | 20,322,072 |
| 2022-04-06 | 2022-04-01 | 1.488 | 13,486,059 | -77,435 | 0.72% | 20,063,185 |
| 2022-04-04 | 2022-03-31 | 1.511 | 13,563,494 | -3,442 | 0.72% | 20,493,672 |
| 2022-04-01 | 2022-03-30 | 1.511 | 13,566,936 | -36,136 | 0.72% | 20,498,872 |
| 2022-03-31 | 2022-03-29 | 1.511 | 13,603,072 | -122,175 | 0.72% | 20,553,472 |
| 2022-03-30 | 2022-03-28 | 1.488 | 13,725,247 | -94,643 | 0.73% | 20,419,024 |
| 2022-03-29 | 2022-03-25 | 1.464 | 13,819,890 | -27,533 | 0.74% | 20,238,577 |
| 2022-03-28 | 2022-03-24 | 1.511 | 13,847,423 | +10,325 | 0.74% | 20,922,672 |
| 2022-03-25 | 2022-03-23 | 1.511 | 13,837,098 | +25,812 | 0.74% | 20,907,072 |
| 2022-03-24 | 2022-03-22 | 1.499 | 13,811,286 | -91,202 | 0.74% | 20,707,548 |
| 2022-03-23 | 2022-03-21 | 1.488 | 13,902,488 | -1,720 | 0.74% | 20,682,705 |
| 2022-03-22 | 2022-03-18 | 1.499 | 13,904,208 | -3,442 | 0.74% | 20,846,868 |
| 2022-03-21 | 2022-03-17 | 1.476 | 13,907,650 | -99,805 | 0.74% | 20,528,741 |
| 2022-03-18 | 2022-03-16 | 1.395 | 14,007,455 | +299,415 | 0.75% | 19,536,435 |
| 2022-03-17 | 2022-03-15 | 1.220 | 13,708,040 | -87,759 | 0.73% | 16,728,982 |
| 2022-03-16 | 2022-03-14 | 1.348 | 13,795,799 | +574,740 | 0.74% | 18,599,861 |
| 2022-03-15 | 2022-03-11 | 1.360 | 13,221,059 | -18,929 | 0.70% | 17,978,645 |
| 2022-03-14 | 2022-03-10 | 1.418 | 13,239,988 | -6,883 | 0.71% | 18,773,803 |
| 2022-03-11 | 2022-03-09 | 1.313 | 13,246,871 | -5,162 | 0.71% | 17,397,891 |
| 2022-03-10 | 2022-03-08 | 1.395 | 13,252,033 | +58,506 | 0.71% | 18,482,835 |
| 2022-03-09 | 2022-03-07 | 1.325 | 13,193,527 | +132,500 | 0.70% | 17,481,174 |
| 2022-03-08 | 2022-03-04 | 1.453 | 13,061,027 | -12,045 | 0.70% | 18,975,454 |
| 2022-03-07 | 2022-03-03 | 1.453 | 13,073,072 | +1,721 | 0.70% | 18,992,954 |
| 2022-03-03 | 2022-03-01 | 1.499 | 13,071,351 | -8,604 | 0.70% | 19,598,148 |
| 2022-03-02 | 2022-02-28 | 1.430 | 13,079,955 | +1,721 | 0.70% | 18,698,906 |
| 2022-03-01 | 2022-02-25 | 1.511 | 13,078,234 | +5,162 | 0.70% | 19,760,471 |
| 2022-02-28 | 2022-02-24 | 1.418 | 13,073,072 | +34,416 | 0.70% | 18,537,123 |
| 2022-02-23 | 2022-02-21 | 1.511 | 13,038,656 | -20,650 | 0.69% | 19,700,671 |
| 2022-02-21 | 2022-02-17 | 1.523 | 13,059,306 | +17,208 | 0.70% | 19,883,656 |
| 2022-02-17 | 2022-02-15 | 1.499 | 13,042,098 | +3,442 | 0.70% | 19,554,288 |
| 2022-02-16 | 2022-02-14 | 1.523 | 13,038,656 | -101,526 | 0.69% | 19,852,215 |
| 2022-02-15 | 2022-02-11 | 1.511 | 13,140,182 | -6,884 | 0.70% | 19,854,071 |
| 2022-02-14 | 2022-02-10 | 1.476 | 13,147,066 | +6,884 | 0.70% | 19,406,062 |
| 2022-02-11 | 2022-02-09 | 1.488 | 13,140,182 | +242,629 | 0.70% | 19,548,624 |
| 2022-02-10 | 2022-02-08 | 1.476 | 12,897,553 | +29,254 | 0.69% | 19,037,762 |
| 2022-02-09 | 2022-02-07 | 1.546 | 12,868,299 | +221,980 | 0.69% | 19,891,962 |
| 2022-02-08 | 2022-02-04 | 1.499 | 12,646,319 | -147,987 | 0.67% | 18,960,889 |
| 2022-02-07 | 2022-01-31 | 1.546 | 12,794,306 | -208,214 | 0.68% | 19,777,583 |
| 2022-02-04 | 2022-01-27 | 1.557 | 13,002,520 | -154,870 | 0.69% | 20,250,566 |
| 2022-01-28 | 2022-01-26 | 1.604 | 13,157,390 | +20,649 | 0.70% | 21,103,461 |
| 2022-01-27 | 2022-01-25 | 1.604 | 13,136,741 | +283,929 | 0.70% | 21,070,341 |
| 2022-01-26 | 2022-01-24 | 1.732 | 12,852,812 | +860,389 | 0.68% | 22,258,160 |
| 2022-01-25 | 2022-01-21 | 1.767 | 11,992,423 | +265,313 | 0.64% | 21,186,312 |
| 2022-01-24 | 2022-01-20 | 1.790 | 11,727,110 | +18,928 | 0.62% | 20,990,199 |
| 2022-01-21 | 2022-01-19 | 1.778 | 11,708,182 | -17,208 | 0.62% | 20,820,240 |
| 2022-01-20 | 2022-01-18 | 1.918 | 11,725,390 | +359,643 | 0.62% | 22,486,201 |
| 2022-01-19 | 2022-01-17 | 1.790 | 11,365,747 | -56,785 | 0.61% | 20,343,400 |
| 2022-01-18 | 2022-01-14 | 1.709 | 11,422,532 | +117,013 | 0.61% | 19,515,719 |
| 2022-01-17 | 2022-01-13 | 1.685 | 11,305,519 | -55,065 | 0.60% | 19,052,999 |
| 2022-01-14 | 2022-01-12 | 1.755 | 11,360,584 | +192,727 | 0.61% | 19,938,039 |
| 2022-01-13 | 2022-01-11 | 1.743 | 11,167,857 | +170,357 | 0.60% | 19,470,000 |
| 2022-01-12 | 2022-01-10 | 1.743 | 10,997,500 | +201,331 | 0.59% | 19,173,000 |
| 2022-01-11 | 2022-01-07 | 1.627 | 10,796,169 | +153,150 | 0.58% | 17,567,200 |
| 2022-01-10 | 2022-01-06 | 1.581 | 10,643,019 | +199,610 | 0.57% | 16,823,199 |
| 2022-01-07 | 2022-01-05 | 1.546 | 10,443,409 | +146,266 | 0.56% | 16,143,540 |
| 2022-01-06 | 2022-01-04 | 1.546 | 10,297,143 | +29,253 | 0.55% | 15,917,440 |
| 2022-01-05 | 2022-01-03 | 1.557 | 10,267,890 | +163,474 | 0.55% | 15,991,561 |
| 2022-01-04 | 2021-12-31 | 1.604 | 10,104,416 | -156,590 | 0.54% | 16,206,721 |
| 2022-01-03 | 2021-12-29 | 1.453 | 10,261,006 | -180,682 | 0.55% | 14,907,499 |
| 2021-12-30 | 2021-12-28 | 1.499 | 10,441,688 | -60,228 | 0.56% | 15,655,440 |
| 2021-12-29 | 2021-12-24 | 1.511 | 10,501,916 | +17,208 | 0.56% | 15,867,801 |
| 2021-12-28 | 2021-12-22 | 1.464 | 10,484,708 | -5,162 | 0.56% | 15,354,360 |
| 2021-12-23 | 2021-12-21 | 1.499 | 10,489,870 | +6,883 | 0.56% | 15,727,680 |
| 2021-12-22 | 2021-12-20 | 1.476 | 10,482,987 | +49,903 | 0.56% | 15,473,680 |
| 2021-12-21 | 2021-12-17 | 1.557 | 10,433,084 | +172,078 | 0.56% | 16,248,839 |
| 2021-12-20 | 2021-12-16 | 1.546 | 10,261,006 | -22,371 | 0.55% | 15,861,579 |
| 2021-12-17 | 2021-12-15 | 1.523 | 10,283,377 | +3,442 | 0.55% | 15,657,121 |
| 2021-12-16 | 2021-12-14 | 1.523 | 10,279,935 | -29,253 | 0.55% | 15,651,880 |
| 2021-12-15 | 2021-12-13 | 1.534 | 10,309,188 | -5,163 | 0.55% | 15,816,240 |
| 2021-12-14 | 2021-12-10 | 1.511 | 10,314,351 | +3,442 | 0.55% | 15,584,401 |
| 2021-12-13 | 2021-12-09 | 1.546 | 10,310,909 | +154,870 | 0.55% | 15,938,720 |
| 2021-12-10 | 2021-12-08 | 1.534 | 10,156,039 | +8,604 | 0.54% | 15,581,280 |
| 2021-12-09 | 2021-12-07 | 1.499 | 10,147,435 | +46,461 | 0.54% | 15,214,260 |
| 2021-12-08 | 2021-12-06 | 1.499 | 10,100,974 | +1,721 | 0.54% | 15,144,600 |
| 2021-12-07 | 2021-12-03 | 1.499 | 10,099,253 | -55,065 | 0.54% | 15,142,020 |
| 2021-12-06 | 2021-12-02 | 1.511 | 10,154,318 | +542,045 | 0.54% | 15,342,600 |
| 2021-12-03 | 2021-12-01 | 1.511 | 9,612,273 | +562,695 | 0.51% | 14,523,600 |
| 2021-12-02 | 2021-11-30 | 1.523 | 9,049,578 | +353,620 | 0.48% | 13,778,580 |
| 2021-12-01 | 2021-11-29 | 1.476 | 8,695,958 | +40,439 | 0.46% | 12,835,890 |
| 2021-11-30 | 2021-11-26 | 1.499 | 8,655,519 | +223,701 | 0.46% | 12,977,399 |
| 2021-11-29 | 2021-11-25 | 1.511 | 8,431,818 | +60,227 | 0.45% | 12,740,000 |
| 2021-11-26 | 2021-11-24 | 1.523 | 8,371,591 | -20,649 | 0.45% | 12,746,300 |
| 2021-11-25 | 2021-11-23 | 1.557 | 8,392,240 | -206,494 | 0.45% | 13,070,360 |
| 2021-11-24 | 2021-11-22 | 1.464 | 8,598,734 | -149,708 | 0.46% | 12,592,440 |
| 2021-11-23 | 2021-11-19 | 1.418 | 8,748,442 | +922,338 | 0.47% | 12,404,961 |
| 2021-11-22 | 2021-11-18 | 1.430 | 7,826,104 | +13,766 | 0.42% | 11,188,080 |
| 2021-11-19 | 2021-11-17 | 1.441 | 7,812,338 | -1,047,954 | 0.42% | 11,259,200 |
| 2021-11-18 | 2021-11-16 | 1.476 | 8,860,292 | -65,390 | 0.47% | 13,078,460 |
| 2021-11-17 | 2021-11-15 | 1.360 | 8,925,682 | +8,604 | 0.48% | 12,137,580 |
| 2021-11-16 | 2021-11-12 | 1.383 | 8,917,078 | +87,760 | 0.48% | 12,333,160 |
| 2021-11-15 | 2021-11-11 | 1.453 | 8,829,318 | +3,441 | 0.47% | 12,827,500 |
| 2021-11-12 | 2021-11-10 | 1.441 | 8,825,877 | +184,124 | 0.47% | 12,719,921 |
| 2021-11-11 | 2021-11-09 | 1.395 | 8,641,753 | +118,734 | 0.46% | 12,052,800 |
| 2021-11-10 | 2021-11-08 | 1.371 | 8,523,019 | +3,441 | 0.45% | 11,689,079 |
| 2021-11-09 | 2021-11-05 | 1.371 | 8,519,578 | +43,020 | 0.45% | 11,684,360 |
| 2021-11-05 | 2021-11-03 | 1.348 | 8,476,558 | +147,987 | 0.45% | 11,428,319 |
| 2021-11-04 | 2021-11-02 | 1.371 | 8,328,571 | +5,162 | 0.44% | 11,422,399 |
| 2021-11-03 | 2021-11-01 | 1.337 | 8,323,409 | -18,929 | 0.44% | 11,125,100 |
| 2021-11-02 | 2021-10-29 | 1.337 | 8,342,338 | -30,974 | 0.44% | 11,150,400 |
| 2021-11-01 | 2021-10-28 | 1.337 | 8,373,312 | +49,903 | 0.45% | 11,191,800 |
| 2021-10-29 | 2021-10-27 | 1.337 | 8,323,409 | +216,818 | 0.44% | 11,125,100 |
| 2021-10-28 | 2021-10-26 | 1.348 | 8,106,591 | +8,604 | 0.43% | 10,929,520 |
| 2021-10-27 | 2021-10-25 | 1.348 | 8,097,987 | +280,487 | 0.43% | 10,917,920 |
| 2021-10-26 | 2021-10-22 | 1.383 | 7,817,500 | -18,929 | 0.42% | 10,812,340 |
| 2021-10-25 | 2021-10-21 | 1.348 | 7,836,429 | +242,630 | 0.42% | 10,565,281 |
| 2021-10-22 | 2021-10-20 | 1.464 | 7,593,799 | +118,734 | 0.40% | 11,120,760 |
| 2021-10-21 | 2021-10-19 | 1.488 | 7,475,065 | -70,552 | 0.40% | 11,120,640 |
| 2021-10-20 | 2021-10-18 | 1.546 | 7,545,617 | -10,325 | 0.40% | 11,664,100 |
| 2021-10-19 | 2021-10-15 | 1.476 | 7,555,942 | -10,324 | 0.40% | 11,153,141 |
| 2021-10-18 | 2021-10-12 | 1.441 | 7,566,266 | -1,721 | 0.40% | 10,904,560 |
| 2021-10-15 | 2021-10-11 | 1.418 | 7,567,987 | +70,552 | 0.40% | 10,731,120 |
| 2021-10-12 | 2021-10-08 | 1.418 | 7,497,435 | +89,480 | 0.40% | 10,631,080 |
| 2021-10-11 | 2021-10-07 | 1.418 | 7,407,955 | +180,682 | 0.39% | 10,504,201 |
| 2021-10-08 | 2021-10-06 | 1.418 | 7,227,273 | +15,487 | 0.39% | 10,248,000 |
| 2021-10-07 | 2021-10-05 | 1.511 | 7,211,786 | -113,571 | 0.38% | 10,896,600 |
| 2021-10-06 | 2021-10-04 | 1.499 | 7,325,357 | +118,734 | 0.39% | 10,983,060 |
| 2021-10-05 | 2021-09-30 | 1.523 | 7,206,623 | +5,162 | 0.38% | 10,972,559 |
| 2021-10-04 | 2021-09-29 | 1.581 | 7,201,461 | -13,766 | 0.38% | 11,383,200 |
| 2021-09-30 | 2021-09-28 | 1.557 | 7,215,227 | +27,532 | 0.38% | 11,237,240 |
| 2021-09-29 | 2021-09-27 | 1.534 | 7,187,695 | -117,013 | 0.38% | 11,027,280 |
| 2021-09-27 | 2021-09-23 | 1.441 | 7,304,708 | +201,331 | 0.39% | 10,527,600 |
| 2021-09-24 | 2021-09-21 | 1.464 | 7,103,377 | +82,598 | 0.38% | 10,402,561 |
| 2021-09-23 | 2021-09-20 | 1.430 | 7,020,779 | +6,883 | 0.37% | 10,036,800 |
| 2021-09-21 | 2021-09-17 | 1.441 | 7,013,896 | +22,370 | 0.37% | 10,108,480 |
| 2021-09-20 | 2021-09-16 | 1.499 | 6,991,526 | +36,136 | 0.37% | 10,482,540 |
| 2021-09-17 | 2021-09-15 | 1.557 | 6,955,390 | -3,441 | 0.37% | 10,832,561 |
| 2021-09-16 | 2021-09-14 | 1.534 | 6,958,831 | -48,182 | 0.37% | 10,676,160 |
| 2021-09-15 | 2021-09-13 | 1.581 | 7,007,013 | -466,331 | 0.37% | 11,075,840 |
| 2021-09-14 | 2021-09-10 | 1.616 | 7,473,344 | +34,415 | 0.40% | 12,073,540 |
| 2021-09-13 | 2021-09-09 | 1.627 | 7,438,929 | +37,858 | 0.40% | 12,104,401 |
| 2021-09-10 | 2021-09-08 | 1.639 | 7,401,071 | +8,603 | 0.39% | 12,128,819 |
| 2021-09-09 | 2021-09-07 | 1.627 | 7,392,468 | +242,630 | 0.39% | 12,028,801 |
| 2021-09-08 | 2021-09-06 | 1.604 | 7,149,838 | +73,994 | 0.38% | 11,467,801 |
| 2021-09-07 | 2021-09-03 | 1.639 | 7,075,844 | -65,390 | 0.38% | 11,595,840 |
| 2021-09-06 | 2021-09-02 | 1.743 | 7,141,234 | -111,850 | 0.38% | 12,450,000 |
| 2021-09-03 | 2021-09-01 | 1.511 | 7,253,084 | -1,135,715 | 0.39% | 10,958,999 |
| 2021-09-02 | 2021-08-31 | 1.650 | 8,388,799 | +3,442 | 0.45% | 13,845,000 |
| 2021-09-01 | 2021-08-30 | 1.720 | 8,385,357 | +37,857 | 0.45% | 14,424,080 |
| 2021-08-31 | 2021-08-27 | 1.755 | 8,347,500 | -10,325 | 0.44% | 14,650,020 |
| 2021-08-30 | 2021-08-26 | 1.685 | 8,357,825 | +30,974 | 0.45% | 14,085,301 |
| 2021-08-27 | 2021-08-25 | 1.674 | 8,326,851 | +147,987 | 0.44% | 13,936,321 |
| 2021-08-26 | 2021-08-24 | 1.674 | 8,178,864 | +173,799 | 0.44% | 13,688,641 |
| 2021-08-25 | 2021-08-23 | 1.557 | 8,005,065 | +56,786 | 0.43% | 12,467,360 |
| 2021-08-24 | 2021-08-20 | 1.523 | 7,948,279 | +156,591 | 0.42% | 12,101,780 |
| 2021-08-23 | 2021-08-19 | 1.592 | 7,791,688 | +46,461 | 0.42% | 12,406,720 |
| 2021-08-20 | 2021-08-18 | 1.709 | 7,745,227 | +154,870 | 0.41% | 13,232,940 |
| 2021-08-19 | 2021-08-17 | 1.743 | 7,590,357 | +409,545 | 0.40% | 13,233,000 |
| 2021-08-18 | 2021-08-16 | 1.778 | 7,180,812 | -419,870 | 0.38% | 12,769,381 |
| 2021-08-16 | 2021-08-12 | 1.848 | 7,600,682 | +452,565 | 0.41% | 14,046,060 |
| 2021-08-13 | 2021-08-11 | 1.918 | 7,148,117 | -2,519,221 | 0.38% | 13,708,200 |
| 2021-08-12 | 2021-08-10 | 1.953 | 9,667,338 | +8,604 | 0.52% | 18,876,481 |
| 2021-08-11 | 2021-08-09 | 2.011 | 9,658,734 | -24,091 | 0.51% | 19,420,980 |
| 2021-08-10 | 2021-08-06 | 2.022 | 9,682,825 | +1,721 | 0.52% | 19,581,961 |
| 2021-08-09 | 2021-08-05 | 2.057 | 9,681,104 | +13,766 | 0.52% | 19,916,040 |
| 2021-08-06 | 2021-08-04 | 2.069 | 9,667,338 | +132,500 | 0.52% | 20,000,081 |
| 2021-08-05 | 2021-08-03 | 2.092 | 9,534,838 | +3,442 | 0.51% | 19,947,601 |
| 2021-08-03 | 2021-07-30 | 2.383 | 9,531,396 | +18,928 | 0.51% | 22,709,900 |
| 2021-08-02 | 2021-07-29 | 2.301 | 9,512,468 | +44,741 | 0.51% | 21,890,881 |
| 2021-07-30 | 2021-07-28 | 2.092 | 9,467,727 | +8,604 | 0.50% | 19,807,199 |
| 2021-07-29 | 2021-07-27 | 2.092 | 9,459,123 | +29,253 | 0.50% | 19,789,199 |
| 2021-07-28 | 2021-07-26 | 2.150 | 9,429,870 | -67,111 | 0.50% | 20,276,000 |
| 2021-07-27 | 2021-07-23 | 2.232 | 9,496,981 | +17,208 | 0.51% | 21,192,961 |
| 2021-07-26 | 2021-07-22 | 2.325 | 9,479,773 | -39,578 | 0.51% | 22,036,001 |
| 2021-07-23 | 2021-07-21 | 2.313 | 9,519,351 | +6,883 | 0.51% | 22,017,361 |
| 2021-07-22 | 2021-07-20 | 2.325 | 9,512,468 | +51,624 | 0.51% | 22,112,001 |
| 2021-07-21 | 2021-07-19 | 2.406 | 9,460,844 | +73,993 | 0.50% | 22,761,720 |
| 2021-07-20 | 2021-07-16 | 2.441 | 9,386,851 | -5,162 | 0.50% | 22,911,001 |
| 2021-07-19 | 2021-07-15 | 2.429 | 9,392,013 | +8,604 | 0.50% | 22,814,440 |
| 2021-07-16 | 2021-07-14 | 2.476 | 9,383,409 | +43,019 | 0.50% | 23,229,780 |
| 2021-07-15 | 2021-07-13 | 2.394 | 9,340,390 | +15,487 | 0.50% | 22,363,361 |
| 2021-07-14 | 2021-07-12 | 2.336 | 9,324,903 | +287,371 | 0.50% | 21,784,381 |
| 2021-07-13 | 2021-07-09 | 2.336 | 9,037,532 | +187,564 | 0.48% | 21,113,039 |
| 2021-07-12 | 2021-07-08 | 2.325 | 8,849,968 | +418,150 | 0.47% | 20,572,001 |
| 2021-07-09 | 2021-07-07 | 2.406 | 8,431,818 | +468,364 | 0.45% | 20,286,000 |
| 2021-07-08 | 2021-07-06 | 2.452 | 7,963,454 | +232,305 | 0.42% | 19,529,394 |
| 2021-07-07 | 2021-07-05 | 2.383 | 7,731,149 | +80,877 | 0.41% | 18,420,557 |
| 2021-07-06 | 2021-07-02 | 2.441 | 7,650,272 | +197,890 | 0.41% | 18,672,437 |
| 2021-07-05 | 2021-06-30 | 2.545 | 7,452,382 | +187,564 | 0.40% | 18,968,984 |
| 2021-07-02 | 2021-06-29 | 2.371 | 7,264,818 | -86,039 | 0.39% | 17,225,021 |
| 2021-06-30 | 2021-06-28 | 2.301 | 7,350,857 | -34,415 | 0.39% | 16,916,402 |
| 2021-06-29 | 2021-06-25 | 2.336 | 7,385,272 | -51,623 | 0.39% | 17,253,110 |
| 2021-06-28 | 2021-06-24 | 2.359 | 7,436,895 | +6,883 | 0.40% | 17,546,582 |
| 2021-06-25 | 2021-06-23 | 2.336 | 7,430,012 | -24,091 | 0.40% | 17,357,630 |
| 2021-06-24 | 2021-06-22 | 2.266 | 7,454,103 | +225,422 | 0.40% | 16,894,092 |
| 2021-06-23 | 2021-06-21 | 2.336 | 7,228,681 | +6,883 | 0.39% | 16,887,290 |
| 2021-06-22 | 2021-06-18 | 2.383 | 7,221,798 | +402,662 | 0.38% | 17,206,956 |
| 2021-06-21 | 2021-06-17 | 2.441 | 6,819,136 | +87,760 | 0.36% | 16,643,838 |
| 2021-06-18 | 2021-06-16 | 2.394 | 6,731,376 | +483,539 | 0.36% | 16,116,692 |
| 2021-06-17 | 2021-06-15 | 2.522 | 6,247,837 | +690,286 | 0.33% | 15,757,752 |
| 2021-06-16 | 2021-06-11 | 2.557 | 5,557,551 | +252,955 | 0.30% | 14,210,553 |
| 2021-06-15 | 2021-06-10 | 2.662 | 5,304,596 | -191,007 | 0.28% | 14,118,633 |
| 2021-06-11 | 2021-06-09 | 2.673 | 5,495,603 | -798,053 | 0.29% | 14,690,887 |
| 2021-06-10 | 2021-06-08 | 2.708 | 6,293,656 | +10,324 | 0.34% | 17,043,695 |
| 2021-06-09 | 2021-06-07 | 2.766 | 6,283,332 | -5,162 | 0.33% | 17,380,882 |
| 2021-06-08 | 2021-06-04 | 2.813 | 6,288,494 | -84,318 | 0.34% | 17,687,517 |
| 2021-06-07 | 2021-06-03 | 2.696 | 6,372,812 | -46,461 | 0.34% | 17,183,987 |
| 2021-06-04 | 2021-06-02 | 2.685 | 6,419,273 | +8,604 | 0.34% | 17,234,658 |
| 2021-06-03 | 2021-06-01 | 2.743 | 6,410,669 | -278,766 | 0.34% | 17,584,102 |
| 2021-06-02 | 2021-05-31 | 3.110 | 6,689,435 | +13,766 | 0.36% | 20,805,031 |
| 2021-06-01 | 2021-05-28 | 3.110 | 6,675,669 | -167,953 | 0.36% | 20,762,217 |
| 2021-05-31 | 2021-05-27 | 3.354 | 6,843,622 | -4,919 | 0.38% | 22,953,951 |
| 2021-05-28 | 2021-05-26 | 3.183 | 6,848,541 | -86,910 | 0.38% | 21,801,045 |
| 2021-05-27 | 2021-05-25 | 3.147 | 6,935,451 | +40,995 | 0.39% | 21,823,940 |
| 2021-05-26 | 2021-05-24 | 3.061 | 6,894,456 | -2,043,192 | 0.39% | 21,106,318 |
| 2021-05-25 | 2021-05-21 | 3.269 | 8,937,648 | +26,237 | 0.50% | 29,214,388 |
| 2021-05-24 | 2021-05-20 | 3.403 | 8,911,411 | +77,070 | 0.50% | 30,324,205 |
| 2021-05-21 | 2021-05-18 | 3.293 | 8,834,341 | -34,435 | 0.49% | 29,092,207 |
| 2021-05-20 | 2021-05-17 | 3.354 | 8,868,776 | -11,479 | 0.50% | 29,746,449 |
| 2021-05-18 | 2021-05-14 | 3.293 | 8,880,255 | +275,487 | 0.50% | 29,243,406 |
| 2021-05-17 | 2021-05-13 | 3.269 | 8,604,768 | -257,449 | 0.48% | 28,126,307 |
| 2021-05-14 | 2021-05-12 | 3.317 | 8,862,217 | -785,465 | 0.50% | 29,400,183 |
| 2021-05-13 | 2021-05-11 | 3.159 | 9,647,682 | -256,964 | 0.54% | 30,476,248 |
| 2021-05-12 | 2021-05-10 | 3.183 | 9,904,646 | -90,189 | 0.55% | 31,529,582 |
| 2021-05-11 | 2021-05-07 | 3.183 | 9,994,835 | -47,555 | 0.56% | 31,816,682 |
| 2021-05-10 | 2021-05-06 | 3.220 | 10,042,390 | -160,700 | 0.56% | 32,335,513 |
| 2021-05-07 | 2021-05-05 | 3.098 | 10,203,090 | +172,179 | 0.57% | 31,608,522 |
| 2021-05-06 | 2021-05-04 | 3.171 | 10,030,911 | -111,506 | 0.56% | 31,809,180 |
| 2021-05-05 | 2021-05-03 | 3.586 | 10,142,417 | -472,263 | 0.57% | 36,368,680 |
| 2021-05-04 | 2021-04-30 | 3.769 | 10,614,680 | -114,786 | 0.59% | 40,004,066 |
| 2021-05-03 | 2021-04-29 | 3.720 | 10,729,466 | +1,093,747 | 0.60% | 39,913,214 |
| 2021-04-30 | 2021-04-28 | 3.391 | 9,635,719 | +19,678 | 0.54% | 32,671,395 |
| 2021-04-29 | 2021-04-27 | 3.415 | 9,616,041 | +567,371 | 0.54% | 32,839,239 |
| 2021-04-28 | 2021-04-26 | 3.415 | 9,048,670 | +6,559 | 0.51% | 30,901,640 |
| 2021-04-27 | 2021-04-23 | 3.305 | 9,042,111 | -111,506 | 0.51% | 29,886,694 |
| 2021-04-26 | 2021-04-22 | 3.208 | 9,153,617 | +447,666 | 0.51% | 29,362,108 |
| 2021-04-23 | 2021-04-21 | 3.220 | 8,705,951 | -883,853 | 0.49% | 28,032,310 |
| 2021-04-22 | 2021-04-20 | 3.171 | 9,589,804 | -139,384 | 0.54% | 30,410,379 |
| 2021-04-21 | 2021-04-19 | 3.208 | 9,729,188 | +175,459 | 0.54% | 31,208,371 |
| 2021-04-20 | 2021-04-16 | 3.171 | 9,553,729 | +544,414 | 0.53% | 30,295,981 |
| 2021-04-19 | 2021-04-15 | 3.086 | 9,009,315 | +27,877 | 0.50% | 27,800,400 |
| 2021-04-16 | 2021-04-14 | 3.135 | 8,981,438 | -9,839 | 0.50% | 28,152,551 |
| 2021-04-15 | 2021-04-13 | 3.159 | 8,991,277 | +269,419 | 0.50% | 28,402,717 |
| 2021-04-14 | 2021-04-12 | 3.196 | 8,721,858 | -3,279 | 0.49% | 27,870,775 |
| 2021-04-13 | 2021-04-09 | 3.159 | 8,725,137 | +538,675 | 0.49% | 27,562,003 |
| 2021-04-12 | 2021-04-08 | 3.196 | 8,186,462 | +67,231 | 0.46% | 26,159,913 |
| 2021-04-09 | 2021-04-07 | 3.244 | 8,119,231 | +209,895 | 0.45% | 26,341,183 |
| 2021-04-08 | 2021-04-01 | 3.256 | 7,909,336 | +231,212 | 0.44% | 25,756,689 |
| 2021-04-07 | 2021-03-31 | 3.391 | 7,678,124 | -82,810 | 0.43% | 26,033,866 |
| 2021-04-01 | 2021-03-30 | 3.415 | 7,760,934 | +291,065 | 0.43% | 26,503,960 |
| 2021-03-31 | 2021-03-29 | 3.305 | 7,469,869 | -40,995 | 0.42% | 24,689,996 |
| 2021-03-30 | 2021-03-26 | 3.305 | 7,510,864 | +327,140 | 0.42% | 24,825,496 |
| 2021-03-29 | 2021-03-25 | 3.293 | 7,183,724 | +219,734 | 0.40% | 23,656,590 |
| 2021-03-26 | 2021-03-24 | 3.293 | 6,963,990 | -144,303 | 0.39% | 22,932,988 |
| 2021-03-25 | 2021-03-23 | 3.415 | 7,108,293 | +127,905 | 0.40% | 24,275,160 |
| 2021-03-24 | 2021-03-22 | 3.391 | 6,980,388 | -373,875 | 0.39% | 23,668,084 |
| 2021-03-23 | 2021-03-19 | 3.586 | 7,354,263 | -40,995 | 0.41% | 26,370,917 |
| 2021-03-22 | 2021-03-18 | 3.610 | 7,395,258 | +487,021 | 0.41% | 26,698,311 |
| 2021-03-19 | 2021-03-17 | 3.513 | 6,908,237 | +334,519 | 0.39% | 24,266,015 |
| 2021-03-17 | 2021-03-15 | 3.464 | 6,573,718 | -832,814 | 0.37% | 22,770,269 |
| 2021-03-16 | 2021-03-12 | 3.415 | 7,406,532 | -73,791 | 0.41% | 25,293,660 |
| 2021-03-15 | 2021-03-11 | 3.403 | 7,480,323 | -175,459 | 0.42% | 25,454,426 |
| 2021-03-12 | 2021-03-10 | 3.086 | 7,655,782 | -283,890 | 0.43% | 23,623,750 |
| 2021-03-11 | 2021-03-09 | 3.025 | 7,939,672 | -253,350 | 0.44% | 24,015,575 |
| 2021-03-10 | 2021-03-08 | 2.830 | 8,193,022 | +306,643 | 0.46% | 23,183,065 |
| 2021-03-09 | 2021-03-05 | 2.781 | 7,886,379 | +239,411 | 0.44% | 21,930,637 |
| 2021-03-04 | 2021-03-02 | 2.952 | 7,646,968 | -8,199 | 0.43% | 22,570,615 |
| 2021-03-03 | 2021-03-01 | 3.049 | 7,655,167 | -81,990 | 0.43% | 23,341,751 |
| 2021-03-02 | 2021-02-26 | 3.171 | 7,737,157 | -546,054 | 0.43% | 24,535,421 |
| 2021-03-01 | 2021-02-25 | 3.061 | 8,283,211 | -2,458,062 | 0.46% | 25,357,778 |
| 2021-02-26 | 2021-02-24 | 2.903 | 10,741,273 | -1,015,037 | 0.60% | 31,179,666 |
| 2021-02-25 | 2021-02-23 | 3.086 | 11,756,310 | -735,451 | 0.66% | 36,276,911 |
| 2021-02-24 | 2021-02-22 | 3.049 | 12,491,761 | +81,990 | 0.70% | 38,089,250 |
| 2021-02-23 | 2021-02-19 | 3.171 | 12,409,771 | -284,505 | 0.69% | 39,352,821 |
| 2021-02-22 | 2021-02-18 | 3.183 | 12,694,276 | +98,388 | 0.71% | 40,409,846 |
| 2021-02-19 | 2021-02-17 | 3.354 | 12,595,888 | -862,536 | 0.70% | 42,247,424 |
| 2021-02-18 | 2021-02-16 | 3.574 | 13,458,424 | -402,236 | 0.75% | 48,095,072 |
| 2021-02-17 | 2021-02-11 | 3.549 | 13,860,660 | -264,008 | 0.78% | 49,194,398 |
| 2021-02-16 | 2021-02-09 | 3.476 | 14,124,668 | +385,354 | 0.79% | 49,097,780 |
| 2021-02-10 | 2021-02-08 | 3.305 | 13,739,314 | +8,199 | 0.77% | 45,412,257 |
| 2021-02-09 | 2021-02-05 | 3.208 | 13,731,115 | -196,777 | 0.77% | 44,045,374 |
| 2021-02-08 | 2021-02-04 | 3.122 | 13,927,892 | +165,620 | 0.78% | 43,487,466 |
| 2021-02-05 | 2021-02-03 | 3.342 | 13,762,272 | +1,453,356 | 0.77% | 45,991,699 |
| 2021-02-04 | 2021-02-02 | 3.122 | 12,308,916 | -1,165,570 | 0.69% | 38,432,490 |
| 2021-02-03 | 2021-02-01 | 3.049 | 13,474,486 | -274,339 | 0.75% | 41,085,726 |
| 2021-02-02 | 2021-01-29 | 2.854 | 13,748,825 | -357,477 | 0.77% | 39,239,204 |
| 2021-02-01 | 2021-01-28 | 2.805 | 14,106,302 | +59,033 | 0.79% | 39,571,249 |
| 2021-01-29 | 2021-01-27 | 3.122 | 14,047,269 | +571,143 | 0.79% | 43,860,201 |
| 2021-01-28 | 2021-01-26 | 3.220 | 13,476,126 | +144,302 | 0.75% | 43,391,807 |
| 2021-01-27 | 2021-01-25 | 3.269 | 13,331,824 | +580,490 | 0.75% | 43,577,581 |
| 2021-01-26 | 2021-01-22 | 2.830 | 12,751,334 | +149,222 | 0.71% | 36,081,315 |
| 2021-01-25 | 2021-01-21 | 3.025 | 12,602,112 | +669,039 | 0.70% | 38,118,321 |
| 2021-01-22 | 2021-01-20 | 2.586 | 11,933,073 | +419,789 | 0.67% | 30,855,096 |
| 2021-01-21 | 2021-01-19 | 2.452 | 11,513,284 | -525,228 | 0.64% | 28,225,005 |
| 2021-01-20 | 2021-01-18 | 2.476 | 12,038,512 | +54,113 | 0.67% | 29,806,268 |
| 2021-01-19 | 2021-01-15 | 2.256 | 11,984,399 | +285,817 | 0.67% | 27,041,248 |
| 2021-01-18 | 2021-01-14 | 2.232 | 11,698,582 | +180,379 | 0.65% | 26,110,973 |
| 2021-01-15 | 2021-01-13 | 2.183 | 11,518,203 | -13,119 | 0.64% | 25,146,440 |
| 2021-01-14 | 2021-01-12 | 2.195 | 11,531,322 | +29,517 | 0.64% | 25,315,724 |
| 2021-01-13 | 2021-01-11 | 2.183 | 11,501,805 | -625,257 | 0.64% | 25,110,640 |
| 2021-01-12 | 2021-01-08 | 2.269 | 12,127,062 | -295,164 | 0.68% | 27,511,058 |
| 2021-01-11 | 2021-01-07 | 2.305 | 12,422,226 | +4,919 | 0.69% | 28,635,184 |
| 2021-01-08 | 2021-01-06 | 2.330 | 12,417,307 | -3,279 | 0.69% | 28,926,743 |
| 2021-01-07 | 2021-01-05 | 2.317 | 12,420,586 | +18,038 | 0.69% | 28,782,893 |
| 2021-01-06 | 2021-01-04 | 2.378 | 12,402,548 | +411,590 | 0.69% | 29,497,437 |
| 2021-01-05 | 2020-12-31 | 2.427 | 11,990,958 | +83,630 | 0.67% | 29,103,533 |
| 2021-01-04 | 2020-12-29 | 2.403 | 11,907,328 | -63,953 | 0.67% | 28,610,095 |
| 2020-12-30 | 2020-12-28 | 2.439 | 11,971,281 | -321,401 | 0.67% | 29,201,783 |
| 2020-12-29 | 2020-12-24 | 2.378 | 12,292,682 | -93,468 | 0.69% | 29,236,138 |
| 2020-12-28 | 2020-12-22 | 2.415 | 12,386,150 | +167,259 | 0.69% | 29,911,643 |
| 2020-12-23 | 2020-12-21 | 2.391 | 12,218,891 | -154,141 | 0.68% | 29,209,667 |
| 2020-12-22 | 2020-12-18 | 2.439 | 12,373,032 | +170,539 | 0.69% | 30,181,782 |
| 2020-12-21 | 2020-12-17 | 2.427 | 12,202,493 | -32,796 | 0.68% | 29,616,954 |
| 2020-12-18 | 2020-12-16 | 2.439 | 12,235,289 | +152,502 | 0.68% | 29,845,783 |
| 2020-12-17 | 2020-12-15 | 2.439 | 12,082,787 | -68,872 | 0.68% | 29,473,782 |
| 2020-12-16 | 2020-12-14 | 2.427 | 12,151,659 | -45,914 | 0.68% | 29,493,574 |
| 2020-12-15 | 2020-12-11 | 2.500 | 12,197,573 | -22,957 | 0.68% | 30,497,626 |
| 2020-12-14 | 2020-12-10 | 2.439 | 12,220,530 | +73,791 | 0.68% | 29,809,781 |
| 2020-12-11 | 2020-12-09 | 2.573 | 12,146,739 | +72,151 | 0.68% | 31,259,419 |
| 2020-12-10 | 2020-12-08 | 2.537 | 12,074,588 | +1,203,614 | 0.68% | 30,631,933 |
| 2020-12-08 | 2020-12-04 | 2.293 | 10,870,974 | +16,398 | 0.61% | 24,926,715 |
| 2020-12-07 | 2020-12-03 | 2.256 | 10,854,576 | +127,905 | 0.61% | 24,491,949 |
| 2020-12-04 | 2020-12-02 | 2.256 | 10,726,671 | -109,867 | 0.60% | 24,203,348 |
| 2020-12-03 | 2020-12-01 | 2.317 | 10,836,538 | +393,552 | 0.61% | 25,112,093 |
| 2020-12-02 | 2020-11-30 | 2.415 | 10,442,986 | +18,038 | 0.58% | 25,219,045 |
| 2020-12-01 | 2020-11-27 | 2.269 | 10,424,948 | -1,356,116 | 0.58% | 23,649,698 |
| 2020-11-30 | 2020-11-26 | 2.317 | 11,781,064 | -411,590 | 0.66% | 27,300,894 |
| 2020-11-27 | 2020-11-25 | 2.305 | 12,192,654 | -42,635 | 0.68% | 28,105,985 |
| 2020-11-26 | 2020-11-24 | 2.330 | 12,235,289 | -283,685 | 0.68% | 28,502,723 |
| 2020-11-25 | 2020-11-23 | 2.512 | 12,518,974 | -424,709 | 0.70% | 31,453,915 |
| 2020-11-24 | 2020-11-20 | 2.537 | 12,943,683 | -439,467 | 0.72% | 32,836,734 |
| 2020-11-23 | 2020-11-19 | 2.537 | 13,383,150 | -47,554 | 0.75% | 33,951,614 |
| 2020-11-20 | 2020-11-18 | 2.598 | 13,430,704 | -419,789 | 0.75% | 34,891,298 |
| 2020-11-19 | 2020-11-17 | 2.525 | 13,850,493 | -108,227 | 0.77% | 34,968,285 |
| 2020-11-18 | 2020-11-16 | 2.537 | 13,958,720 | -367,315 | 0.78% | 35,411,774 |
| 2020-11-17 | 2020-11-13 | 2.573 | 14,326,035 | -483,742 | 0.80% | 36,867,799 |
| 2020-11-16 | 2020-11-12 | 2.622 | 14,809,777 | -112,416 | 0.83% | 38,835,216 |
| 2020-11-13 | 2020-11-11 | 2.610 | 14,922,193 | +90,190 | 0.83% | 38,948,001 |
| 2020-11-12 | 2020-11-10 | 2.671 | 14,832,003 | -18,038 | 0.83% | 39,617,099 |
| 2020-11-11 | 2020-11-09 | 2.732 | 14,850,041 | -65,592 | 0.83% | 40,570,879 |
| 2020-11-10 | 2020-11-06 | 2.695 | 14,915,633 | -32,796 | 0.83% | 40,204,319 |
| 2020-11-09 | 2020-11-05 | 2.756 | 14,948,429 | -144,303 | 0.84% | 41,204,319 |
| 2020-11-05 | 2020-11-03 | 2.634 | 15,092,732 | -55,753 | 0.84% | 39,761,280 |
| 2020-11-04 | 2020-11-02 | 2.683 | 15,148,485 | -27,877 | 0.85% | 40,647,200 |
| 2020-11-03 | 2020-10-30 | 2.805 | 15,176,362 | -219,733 | 0.85% | 42,573,001 |
| 2020-11-02 | 2020-10-29 | 2.634 | 15,396,095 | -482,102 | 0.86% | 40,560,480 |
| 2020-10-30 | 2020-10-28 | 2.708 | 15,878,197 | -155,781 | 0.89% | 42,992,521 |
| 2020-10-28 | 2020-10-23 | 2.915 | 16,033,978 | +29,517 | 0.90% | 46,738,840 |
| 2020-10-27 | 2020-10-22 | 3.061 | 16,004,461 | -767,427 | 0.89% | 48,995,199 |
| 2020-10-23 | 2020-10-21 | 2.927 | 16,771,888 | -50,834 | 0.94% | 49,094,399 |
| 2020-10-22 | 2020-10-20 | 2.939 | 16,822,722 | -175,459 | 0.94% | 49,448,379 |
| 2020-10-21 | 2020-10-19 | 2.988 | 16,998,181 | -183,658 | 0.95% | 50,793,400 |
| 2020-10-20 | 2020-10-16 | 3.000 | 17,181,839 | -501,779 | 0.96% | 51,551,761 |
| 2020-10-19 | 2020-10-15 | 3.013 | 17,683,618 | +4,919 | 0.99% | 53,272,960 |
| 2020-10-16 | 2020-10-14 | 3.098 | 17,678,699 | -792,024 | 0.99% | 54,767,481 |
| 2020-10-15 | 2020-10-12 | 3.025 | 18,470,723 | -127,904 | 1.03% | 55,869,441 |
| 2020-10-14 | 2020-10-09 | 3.037 | 18,598,627 | -373,875 | 1.04% | 56,483,159 |
| 2020-10-12 | 2020-10-08 | 2.964 | 18,972,502 | -37,715 | 1.06% | 56,230,200 |
| 2020-10-09 | 2020-10-07 | 3.049 | 19,010,217 | -62,313 | 1.06% | 57,964,999 |
| 2020-10-08 | 2020-10-06 | 3.196 | 19,072,530 | -201,695 | 1.06% | 60,946,441 |
| 2020-10-07 | 2020-10-05 | 3.025 | 19,274,225 | +1,639 | 1.07% | 58,299,839 |
| 2020-10-06 | 2020-09-30 | 3.098 | 19,272,586 | -254,169 | 1.07% | 59,705,241 |
| 2020-10-05 | 2020-09-29 | 3.086 | 19,526,755 | -50,834 | 1.09% | 60,254,481 |
| 2020-09-30 | 2020-09-28 | 2.988 | 19,577,589 | -173,819 | 1.09% | 58,501,101 |
| 2020-09-29 | 2020-09-25 | 2.695 | 19,751,408 | +8,199 | 1.10% | 53,238,901 |
| 2020-09-28 | 2020-09-24 | 2.952 | 19,743,209 | -370,595 | 1.10% | 58,273,601 |
| 2020-09-25 | 2020-09-23 | 2.988 | 20,113,804 | +32,796 | 1.12% | 60,103,401 |
| 2020-09-24 | 2020-09-22 | 3.000 | 20,081,008 | -40,995 | 1.12% | 60,250,321 |
| 2020-09-23 | 2020-09-21 | 3.110 | 20,122,003 | +34,436 | 1.12% | 62,582,101 |
| 2020-09-22 | 2020-09-18 | 3.208 | 20,087,567 | +505,059 | 1.12% | 64,435,000 |
| 2020-09-21 | 2020-09-17 | 3.159 | 19,582,508 | -144,303 | 1.09% | 61,859,560 |
| 2020-09-18 | 2020-09-16 | 3.208 | 19,726,811 | +39,356 | 1.10% | 63,277,801 |
| 2020-09-17 | 2020-09-15 | 3.074 | 19,687,455 | +45,914 | 1.10% | 60,510,239 |
| 2020-09-16 | 2020-09-14 | 2.939 | 19,641,541 | +8,199 | 1.10% | 57,733,960 |
| 2020-09-15 | 2020-09-11 | 2.915 | 19,633,342 | -111,506 | 1.09% | 57,230,940 |
| 2020-09-14 | 2020-09-10 | 2.952 | 19,744,848 | -303,364 | 1.10% | 58,278,439 |
| 2020-09-11 | 2020-09-09 | 3.061 | 20,048,212 | -487,021 | 1.12% | 61,374,521 |
| 2020-09-10 | 2020-09-08 | 3.110 | 20,535,233 | -1,664,398 | 1.14% | 63,867,301 |
| 2020-09-09 | 2020-09-07 | 3.208 | 22,199,631 | -349,278 | 1.24% | 71,209,880 |
| 2020-09-08 | 2020-09-04 | 3.354 | 22,548,909 | +83,630 | 1.26% | 75,630,501 |
| 2020-09-07 | 2020-09-03 | 3.464 | 22,465,279 | -306,643 | 1.25% | 77,816,001 |
| 2020-09-04 | 2020-09-02 | 3.452 | 22,771,922 | -1,159,339 | 1.27% | 78,600,421 |
| 2020-09-03 | 2020-09-01 | 3.305 | 23,931,261 | -980,601 | 1.33% | 79,099,479 |
| 2020-09-02 | 2020-08-31 | 4.647 | 24,911,862 | +1,744,748 | 1.39% | 115,763,038 |
| 2020-09-01 | 2020-08-28 | 4.683 | 23,167,114 | +4,932,523 | 1.29% | 108,503,041 |
| 2020-08-31 | 2020-08-27 | 4.464 | 18,234,591 | +562,452 | 1.02% | 81,398,399 |
| 2020-08-28 | 2020-08-26 | 4.427 | 17,672,139 | +1,487,299 | 0.99% | 78,241,018 |
| 2020-08-27 | 2020-08-25 | 4.464 | 16,184,840 | +259,089 | 0.90% | 72,248,402 |
| 2020-08-26 | 2020-08-24 | 4.598 | 15,925,751 | +54,113 | 0.89% | 73,228,480 |
| 2020-08-25 | 2020-08-21 | 4.623 | 15,871,638 | +147,583 | 0.88% | 73,366,822 |
| 2020-08-24 | 2020-08-20 | 4.391 | 15,724,055 | +201,695 | 0.88% | 69,040,798 |
| 2020-08-21 | 2020-08-19 | 4.122 | 15,522,360 | -26,237 | 0.87% | 63,990,161 |
| 2020-08-20 | 2020-08-18 | 4.183 | 15,548,597 | +286,966 | 0.87% | 65,046,522 |
| 2020-08-19 | 2020-08-17 | 4.220 | 15,261,631 | +282,045 | 0.85% | 64,404,438 |
| 2020-08-18 | 2020-08-14 | 4.220 | 14,979,586 | +206,615 | 0.84% | 63,214,202 |
| 2020-08-17 | 2020-08-13 | 4.074 | 14,772,971 | -100,027 | 0.82% | 60,180,122 |
| 2020-08-14 | 2020-08-12 | 4.049 | 14,872,998 | -160,701 | 0.83% | 60,224,798 |
| 2020-08-13 | 2020-08-11 | 4.147 | 15,033,699 | +736,271 | 0.84% | 62,342,400 |
| 2020-08-12 | 2020-08-10 | 4.086 | 14,297,428 | +2,582,687 | 0.80% | 58,417,299 |
| 2020-08-11 | 2020-08-07 | 4.220 | 11,714,741 | -665,759 | 0.65% | 49,436,480 |
| 2020-08-10 | 2020-08-06 | 4.293 | 12,380,500 | -219,734 | 0.69% | 53,151,998 |
| 2020-08-07 | 2020-08-05 | 3.744 | 12,600,234 | +106,587 | 0.70% | 47,179,761 |
| 2020-08-06 | 2020-08-04 | 3.744 | 12,493,647 | +318,122 | 0.70% | 46,780,661 |
| 2020-08-05 | 2020-08-03 | 3.696 | 12,175,525 | +1,131,463 | 0.68% | 44,995,499 |
| 2020-08-04 | 2020-07-31 | 3.378 | 11,044,062 | -6,559 | 0.62% | 37,311,899 |
| 2020-08-03 | 2020-07-30 | 3.317 | 11,050,621 | +1,431,546 | 0.62% | 36,660,158 |
| 2020-07-31 | 2020-07-29 | 3.464 | 9,619,075 | +1,572,570 | 0.54% | 33,318,880 |
| 2020-07-30 | 2020-07-28 | 3.208 | 8,046,505 | +452,585 | 0.45% | 25,810,819 |
| 2020-07-29 | 2020-07-27 | 3.305 | 7,593,920 | +44,274 | 0.42% | 25,100,019 |
| 2020-07-28 | 2020-07-24 | 3.561 | 7,549,646 | +985,521 | 0.42% | 26,887,362 |
| 2020-07-27 | 2020-07-23 | 3.830 | 6,564,125 | +26,237 | 0.37% | 25,138,840 |
| 2020-07-24 | 2020-07-22 | 3.866 | 6,537,888 | -1,119,984 | 0.36% | 25,277,580 |
| 2020-07-23 | 2020-07-21 | 3.988 | 7,657,872 | -116,426 | 0.43% | 30,541,798 |
| 2020-07-22 | 2020-07-20 | 4.086 | 7,774,298 | +98,388 | 0.43% | 31,764,699 |
| 2020-07-21 | 2020-07-17 | 3.927 | 7,675,910 | +487,021 | 0.43% | 30,145,639 |
| 2020-07-20 | 2020-07-16 | 3.854 | 7,188,889 | +116,426 | 0.40% | 27,706,879 |
| 2020-07-17 | 2020-07-15 | 3.915 | 7,072,463 | -119,706 | 0.39% | 27,689,459 |
| 2020-07-16 | 2020-07-14 | 4.159 | 7,192,169 | -206,615 | 0.40% | 29,912,521 |
| 2020-07-15 | 2020-07-13 | 4.574 | 7,398,784 | +154,142 | 0.41% | 33,840,001 |
| 2020-07-14 | 2020-07-10 | 4.513 | 7,244,642 | -121,346 | 0.40% | 32,693,198 |
| 2020-07-13 | 2020-07-09 | 4.671 | 7,365,988 | -373,874 | 0.41% | 34,408,721 |
| 2020-07-10 | 2020-07-08 | 4.549 | 7,739,862 | +62,312 | 0.43% | 35,211,198 |
| 2020-07-09 | 2020-07-07 | 4.635 | 7,677,550 | +1,640 | 0.43% | 35,583,200 |
| 2020-07-08 | 2020-07-06 | 4.342 | 7,675,910 | -705,115 | 0.43% | 33,328,719 |
| 2020-07-07 | 2020-07-03 | 4.366 | 8,381,025 | +54,114 | 0.47% | 36,594,761 |
| 2020-07-06 | 2020-07-02 | 4.452 | 8,326,911 | +32,796 | 0.46% | 37,069,398 |
| 2020-07-03 | 2020-06-30 | 4.183 | 8,294,115 | +1,228,211 | 0.46% | 34,697,879 |
| 2020-07-02 | 2020-06-29 | 4.354 | 7,065,904 | -106,587 | 0.39% | 30,766,259 |
| 2020-06-30 | 2020-06-26 | 4.562 | 7,172,491 | -52,474 | 0.40% | 32,717,519 |
| 2020-06-29 | 2020-06-24 | 4.671 | 7,224,965 | -36,075 | 0.40% | 33,749,961 |
| 2020-06-26 | 2020-06-23 | 4.744 | 7,261,040 | -355,837 | 0.40% | 34,449,838 |
| 2020-06-24 | 2020-06-22 | 4.366 | 7,616,877 | +16,398 | 0.42% | 33,258,198 |
| 2020-06-23 | 2020-06-19 | 4.525 | 7,600,479 | -59,033 | 0.42% | 34,391,698 |
| 2020-06-22 | 2020-06-18 | 4.549 | 7,659,512 | -95,109 | 0.43% | 34,845,659 |
| 2020-06-19 | 2020-06-17 | 4.391 | 7,754,621 | -401,751 | 0.43% | 34,048,801 |
| 2020-06-18 | 2020-06-16 | 4.635 | 8,156,372 | -1,197,055 | 0.45% | 37,802,400 |
| 2020-06-17 | 2020-06-15 | 4.293 | 9,353,427 | -229,572 | 0.52% | 40,156,160 |
| 2020-06-16 | 2020-06-12 | 4.122 | 9,582,999 | +109,866 | 0.53% | 39,505,439 |
| 2020-06-15 | 2020-06-11 | 4.025 | 9,473,133 | -270,567 | 0.53% | 38,128,202 |
| 2020-06-12 | 2020-06-10 | 4.244 | 9,743,700 | -214,814 | 0.54% | 41,356,321 |
| 2020-06-11 | 2020-06-09 | 3.842 | 9,958,514 | -22,957 | 0.56% | 38,259,901 |
| 2020-06-10 | 2020-06-08 | 3.879 | 9,981,471 | +62,312 | 0.56% | 38,713,320 |
| 2020-06-09 | 2020-06-05 | 4.037 | 9,919,159 | +318,122 | 0.55% | 40,044,382 |
| 2020-06-08 | 2020-06-04 | 3.940 | 9,601,037 | +521,457 | 0.54% | 37,823,300 |
| 2020-06-05 | 2020-06-03 | 3.964 | 9,079,580 | -124,625 | 0.51% | 35,990,499 |
| 2020-06-04 | 2020-06-02 | 3.866 | 9,204,205 | -1,390,552 | 0.51% | 35,586,420 |
| 2020-06-03 | 2020-06-01 | 3.525 | 10,594,757 | -191,856 | 0.59% | 37,344,581 |
| 2020-06-02 | 2020-05-29 | 3.232 | 10,786,613 | -45,915 | 0.60% | 34,863,399 |
| 2020-06-01 | 2020-05-28 | 3.183 | 10,832,528 | +214,814 | 0.60% | 34,483,320 |
| 2020-05-29 | 2020-05-27 | 3.256 | 10,617,714 | -237,771 | 0.59% | 34,576,500 |
| 2020-05-28 | 2020-05-26 | 3.415 | 10,855,485 | -95,109 | 0.61% | 37,072,000 |
| 2020-05-27 | 2020-05-25 | 3.724 | 10,950,594 | +1,259,368 | 0.61% | 40,782,665 |
| 2020-05-26 | 2020-05-22 | 3.219 | 9,691,226 | -723,403 | 0.54% | 31,198,579 |
| 2020-05-25 | 2020-05-21 | 3.762 | 10,414,629 | +205,948 | 0.60% | 39,181,041 |
| 2020-05-22 | 2020-05-20 | 4.065 | 10,208,681 | +1,143,803 | 0.59% | 41,499,361 |
| 2020-05-21 | 2020-05-19 | 3.560 | 9,064,878 | +7,921 | 0.52% | 32,272,081 |
| 2020-05-20 | 2020-05-18 | 3.535 | 9,056,957 | -52,279 | 0.52% | 32,015,202 |
| 2020-05-19 | 2020-05-15 | 3.636 | 9,109,236 | -83,963 | 0.53% | 33,120,001 |
| 2020-05-18 | 2020-05-14 | 3.409 | 9,193,199 | +186,937 | 0.53% | 31,336,200 |
| 2020-05-15 | 2020-05-13 | 2.929 | 9,006,262 | +179,017 | 0.52% | 26,378,401 |
| 2020-05-14 | 2020-05-12 | 2.904 | 8,827,245 | +72,874 | 0.51% | 25,631,199 |
| 2020-05-13 | 2020-05-11 | 2.866 | 8,754,371 | +20,594 | 0.51% | 25,088,039 |
| 2020-05-12 | 2020-05-08 | 3.043 | 8,733,777 | +112,480 | 0.50% | 26,572,661 |
| 2020-05-11 | 2020-05-07 | 2.752 | 8,621,297 | +50,694 | 0.50% | 23,727,119 |
| 2020-05-08 | 2020-05-06 | 2.689 | 8,570,603 | -1,584 | 0.49% | 23,046,601 |
| 2020-05-07 | 2020-05-05 | 2.676 | 8,572,187 | +15,842 | 0.49% | 22,942,641 |
| 2020-05-06 | 2020-05-04 | 2.714 | 8,556,345 | +57,032 | 0.49% | 23,224,301 |
| 2020-05-05 | 2020-04-29 | 2.626 | 8,499,313 | +80,795 | 0.49% | 22,318,400 |
| 2020-05-04 | 2020-04-28 | 2.664 | 8,418,518 | +20,595 | 0.49% | 22,425,080 |
| 2020-04-29 | 2020-04-27 | 2.714 | 8,397,923 | -411,896 | 0.48% | 22,794,300 |
| 2020-04-28 | 2020-04-24 | 2.841 | 8,809,819 | -50,695 | 0.51% | 25,024,500 |
| 2020-04-27 | 2020-04-23 | 2.954 | 8,860,514 | +39,606 | 0.51% | 26,175,240 |
| 2020-04-24 | 2020-04-22 | 3.156 | 8,820,908 | +41,189 | 0.51% | 27,839,998 |
| 2020-04-23 | 2020-04-21 | 2.992 | 8,779,719 | -38,021 | 0.51% | 26,269,080 |
| 2020-04-22 | 2020-04-20 | 3.131 | 8,817,740 | +95,053 | 0.51% | 27,607,360 |
| 2020-04-21 | 2020-04-17 | 3.144 | 8,722,687 | +164,758 | 0.50% | 27,419,879 |
| 2020-04-20 | 2020-04-16 | 3.181 | 8,557,929 | +3,169 | 0.49% | 27,226,081 |
| 2020-04-17 | 2020-04-15 | 3.144 | 8,554,760 | +64,952 | 0.49% | 26,891,999 |
| 2020-04-16 | 2020-04-14 | 3.282 | 8,489,808 | +255,059 | 0.49% | 27,866,801 |
| 2020-04-15 | 2020-04-09 | 3.030 | 8,234,749 | +112,479 | 0.48% | 24,950,400 |
| 2020-04-14 | 2020-04-08 | 3.068 | 8,122,270 | +95,053 | 0.47% | 24,917,221 |
| 2020-04-09 | 2020-04-07 | 2.777 | 8,027,217 | +22,179 | 0.46% | 22,294,800 |
| 2020-04-08 | 2020-04-06 | 2.626 | 8,005,038 | +31,684 | 0.46% | 21,020,480 |
| 2020-04-07 | 2020-04-03 | 2.525 | 7,973,354 | +66,537 | 0.46% | 20,132,001 |
| 2020-04-06 | 2020-04-02 | 2.702 | 7,906,817 | +102,974 | 0.46% | 21,361,481 |
| 2020-04-03 | 2020-04-01 | 2.752 | 7,803,843 | +74,459 | 0.45% | 21,477,361 |
| 2020-04-02 | 2020-03-31 | 2.841 | 7,729,384 | +12,673 | 0.45% | 21,955,499 |
| 2020-04-01 | 2020-03-30 | 2.740 | 7,716,711 | -186,937 | 0.45% | 21,140,141 |
| 2020-03-31 | 2020-03-27 | 2.727 | 7,903,648 | -769,929 | 0.46% | 21,552,480 |
| 2020-03-30 | 2020-03-26 | 2.841 | 8,673,577 | -723,986 | 0.50% | 24,637,501 |
| 2020-03-27 | 2020-03-25 | 2.714 | 9,397,563 | +598,834 | 0.54% | 25,507,601 |
| 2020-03-26 | 2020-03-24 | 2.348 | 8,798,729 | -2,190,970 | 0.51% | 20,660,879 |
| 2020-03-25 | 2020-03-23 | 2.336 | 10,989,699 | -239,216 | 0.63% | 25,666,901 |
| 2020-03-24 | 2020-03-20 | 2.285 | 11,228,915 | -64,953 | 0.65% | 25,658,560 |
| 2020-03-23 | 2020-03-19 | 2.386 | 11,293,868 | -530,712 | 0.65% | 26,947,620 |
| 2020-03-20 | 2020-03-18 | 2.714 | 11,824,580 | +1,080,435 | 0.68% | 32,095,200 |
| 2020-03-19 | 2020-03-17 | 3.194 | 10,744,145 | -185,354 | 0.62% | 34,316,919 |
| 2020-03-18 | 2020-03-16 | 3.333 | 10,929,499 | -361,201 | 0.63% | 36,426,722 |
| 2020-03-17 | 2020-03-13 | 3.434 | 11,290,700 | -327,932 | 0.65% | 38,770,882 |
| 2020-03-16 | 2020-03-12 | 3.611 | 11,618,632 | -77,627 | 0.67% | 41,950,480 |
| 2020-03-13 | 2020-03-11 | 3.623 | 11,696,259 | -93,468 | 0.67% | 42,378,422 |
| 2020-03-12 | 2020-03-10 | 3.447 | 11,789,727 | -1,295,888 | 0.68% | 40,633,319 |
| 2020-03-11 | 2020-03-09 | 3.156 | 13,085,615 | -286,743 | 0.76% | 41,300,000 |
| 2020-03-10 | 2020-03-06 | 3.282 | 13,372,358 | -109,311 | 0.77% | 43,893,200 |
| 2020-03-09 | 2020-03-05 | 3.346 | 13,481,669 | -117,232 | 0.78% | 45,103,001 |
| 2020-03-06 | 2020-03-04 | 3.270 | 13,598,901 | -175,847 | 0.78% | 44,465,121 |
| 2020-03-05 | 2020-03-03 | 3.295 | 13,774,748 | -175,848 | 0.79% | 45,387,899 |
| 2020-03-04 | 2020-03-02 | 3.207 | 13,950,596 | -182,185 | 0.81% | 44,734,479 |
| 2020-03-03 | 2020-02-28 | 3.156 | 14,132,781 | -544,970 | 0.82% | 44,605,000 |
| 2020-03-02 | 2020-02-27 | 3.093 | 14,677,751 | +568,733 | 0.85% | 45,398,500 |
| 2020-02-28 | 2020-02-26 | 2.878 | 14,109,018 | +79,211 | 0.81% | 40,611,361 |
| 2020-02-27 | 2020-02-25 | 2.979 | 14,029,807 | +2,097,500 | 0.81% | 41,800,320 |
| 2020-02-26 | 2020-02-24 | 2.992 | 11,932,307 | -204,363 | 0.69% | 35,701,681 |
| 2020-02-25 | 2020-02-21 | 2.765 | 12,136,670 | +4,752 | 0.70% | 33,555,179 |
| 2020-02-24 | 2020-02-20 | 2.727 | 12,131,918 | -847,555 | 0.70% | 33,082,561 |
| 2020-02-21 | 2020-02-19 | 2.525 | 12,979,473 | +518,039 | 0.75% | 32,772,001 |
| 2020-02-20 | 2020-02-18 | 2.676 | 12,461,434 | +687,549 | 0.72% | 33,351,839 |
| 2020-02-19 | 2020-02-17 | 2.550 | 11,773,885 | +1,657,089 | 0.68% | 30,025,280 |
| 2020-02-18 | 2020-02-14 | 2.449 | 10,116,796 | +1,655,504 | 0.58% | 24,777,679 |
| 2020-02-17 | 2020-02-13 | 2.007 | 8,461,292 | +571,902 | 0.49% | 16,984,381 |
| 2020-02-14 | 2020-02-12 | 1.982 | 7,889,390 | +480,017 | 0.46% | 15,637,200 |
| 2020-02-13 | 2020-02-11 | 1.730 | 7,409,373 | +597,249 | 0.43% | 12,814,980 |
| 2020-02-12 | 2020-02-10 | 1.831 | 6,812,124 | +1,104,198 | 0.39% | 12,470,000 |
| 2020-02-11 | 2020-02-07 | 1.717 | 5,707,926 | +118,816 | 0.33% | 9,800,160 |
| 2020-02-10 | 2020-02-06 | 1.679 | 5,589,110 | +79,211 | 0.32% | 9,384,480 |
| 2020-02-07 | 2020-02-05 | 1.616 | 5,509,899 | +19,010 | 0.32% | 8,903,679 |
| 2020-02-06 | 2020-02-04 | 1.603 | 5,490,889 | +63,369 | 0.32% | 8,803,640 |
| 2020-02-05 | 2020-02-03 | 1.641 | 5,427,520 | -60,200 | 0.31% | 8,907,600 |
| 2020-02-04 | 2020-01-31 | 1.629 | 5,487,720 | +53,863 | 0.32% | 8,937,119 |
| 2020-02-03 | 2020-01-30 | 1.679 | 5,433,857 | -448,333 | 0.31% | 9,123,800 |
| 2020-01-31 | 2020-01-29 | 1.692 | 5,882,190 | +776,265 | 0.34% | 9,950,840 |
| 2020-01-30 | 2020-01-24 | 1.666 | 5,105,925 | -239,216 | 0.29% | 8,508,721 |
| 2020-01-29 | 2020-01-22 | 1.540 | 5,345,141 | -34,853 | 0.31% | 8,232,560 |
| 2020-01-23 | 2020-01-21 | 1.414 | 5,379,994 | -23,763 | 0.31% | 7,607,040 |
| 2020-01-22 | 2020-01-20 | 1.401 | 5,403,757 | -121,985 | 0.31% | 7,572,420 |
| 2020-01-21 | 2020-01-17 | 1.401 | 5,525,742 | +232,880 | 0.32% | 7,743,361 |
| 2020-01-20 | 2020-01-16 | 1.389 | 5,292,862 | +83,963 | 0.30% | 7,350,200 |
| 2020-01-17 | 2020-01-15 | 1.351 | 5,208,899 | +69,706 | 0.30% | 7,036,321 |
| 2020-01-16 | 2020-01-14 | 1.338 | 5,139,193 | +148,916 | 0.30% | 6,877,280 |
| 2020-01-15 | 2020-01-13 | 1.363 | 4,990,277 | -80,795 | 0.29% | 6,804,000 |
| 2020-01-14 | 2020-01-10 | 1.288 | 5,071,072 | +87,132 | 0.29% | 6,530,040 |
| 2020-01-13 | 2020-01-09 | 1.288 | 4,983,940 | +174,264 | 0.29% | 6,417,840 |
| 2020-01-10 | 2020-01-08 | 1.225 | 4,809,676 | -57,032 | 0.28% | 5,889,840 |
| 2020-01-09 | 2020-01-07 | 1.300 | 4,866,708 | +207,532 | 0.28% | 6,328,320 |
| 2020-01-08 | 2020-01-06 | 1.313 | 4,659,176 | +486,354 | 0.27% | 6,117,280 |
| 2020-01-07 | 2020-01-03 | 1.313 | 4,172,822 | +17,426 | 0.24% | 5,478,720 |
| 2020-01-06 | 2020-01-02 | 1.300 | 4,155,396 | +3,169 | 0.24% | 5,403,380 |
| 2020-01-03 | 2019-12-31 | 1.250 | 4,152,227 | +68,121 | 0.24% | 5,189,580 |
| 2020-01-02 | 2019-12-27 | 1.250 | 4,084,106 | +74,458 | 0.24% | 5,104,440 |
| 2019-12-30 | 2019-12-24 | 1.326 | 4,009,648 | -68,121 | 0.23% | 5,315,100 |
| 2019-12-27 | 2019-12-20 | 1.313 | 4,077,769 | +79,211 | 0.23% | 5,353,920 |
| 2019-12-23 | 2019-12-19 | 1.300 | 3,998,558 | +63,368 | 0.23% | 5,199,440 |
| 2019-12-17 | 2019-12-13 | 1.262 | 3,935,190 | -4,752 | 0.23% | 4,968,000 |
| 2019-12-16 | 2019-12-12 | 1.250 | 3,939,942 | +39,605 | 0.23% | 4,924,259 |
| 2019-12-13 | 2019-12-11 | 1.237 | 3,900,337 | -34,853 | 0.22% | 4,825,520 |
| 2019-12-11 | 2019-12-09 | 1.262 | 3,935,190 | +39,606 | 0.23% | 4,968,000 |
| 2019-12-10 | 2019-12-06 | 1.250 | 3,895,584 | -79,211 | 0.22% | 4,868,819 |
| 2019-12-09 | 2019-12-05 | 1.275 | 3,974,795 | +79,211 | 0.23% | 5,068,180 |
| 2019-12-06 | 2019-12-04 | 1.275 | 3,895,584 | +79,210 | 0.22% | 4,967,179 |
| 2019-12-05 | 2019-12-03 | 1.313 | 3,816,374 | +353,280 | 0.22% | 5,010,720 |
| 2019-12-04 | 2019-12-02 | 1.288 | 3,463,094 | -58,616 | 0.20% | 4,459,440 |
| 2019-12-03 | 2019-11-29 | 1.275 | 3,521,710 | +256,643 | 0.20% | 4,490,460 |
| 2019-12-02 | 2019-11-28 | 1.250 | 3,265,067 | +106,143 | 0.19% | 4,080,780 |
| 2019-11-29 | 2019-11-27 | 1.250 | 3,158,924 | -6,337 | 0.18% | 3,948,119 |
| 2019-11-28 | 2019-11-26 | 1.225 | 3,165,261 | -23,764 | 0.18% | 3,876,120 |
| 2019-11-26 | 2019-11-22 | 1.275 | 3,189,025 | +4,753 | 0.18% | 4,066,261 |
| 2019-11-25 | 2019-11-21 | 1.300 | 3,184,272 | -110,895 | 0.18% | 4,140,600 |
| 2019-11-22 | 2019-11-20 | 1.376 | 3,295,167 | +23,763 | 0.19% | 4,534,400 |
| 2019-11-21 | 2019-11-19 | 1.363 | 3,271,404 | -217,037 | 0.19% | 4,460,400 |
| 2019-11-20 | 2019-11-18 | 1.288 | 3,488,441 | +123,569 | 0.20% | 4,492,080 |
| 2019-11-19 | 2019-11-15 | 1.288 | 3,364,872 | -153,669 | 0.19% | 4,332,959 |
| 2019-11-18 | 2019-11-14 | 1.275 | 3,518,541 | -33,269 | 0.20% | 4,486,420 |
| 2019-11-14 | 2019-11-12 | 1.288 | 3,551,810 | +79,211 | 0.20% | 4,573,680 |
| 2019-11-13 | 2019-11-11 | 1.288 | 3,472,599 | -373,875 | 0.20% | 4,471,680 |
| 2019-11-12 | 2019-11-08 | 1.326 | 3,846,474 | -74,458 | 0.22% | 5,098,800 |
| 2019-11-11 | 2019-11-07 | 1.338 | 3,920,932 | +42,774 | 0.23% | 5,247,000 |
| 2019-11-08 | 2019-11-06 | 1.149 | 3,878,158 | -58,616 | 0.22% | 4,455,360 |
| 2019-11-07 | 2019-11-05 | 1.086 | 3,936,774 | +15,842 | 0.23% | 4,274,200 |
| 2019-11-06 | 2019-11-04 | 1.023 | 3,920,932 | -110,895 | 0.23% | 4,009,500 |
| 2019-11-05 | 2019-11-01 | 0.972 | 4,031,827 | +55,448 | 0.23% | 3,919,300 |
| 2019-11-04 | 2019-10-31 | 0.985 | 3,976,379 | +521,206 | 0.23% | 3,915,600 |
| 2019-11-01 | 2019-10-30 | 1.086 | 3,455,173 | -36,437 | 0.20% | 3,751,320 |
| 2019-10-31 | 2019-10-29 | 1.098 | 3,491,610 | +9,506 | 0.20% | 3,834,960 |
| 2019-10-30 | 2019-10-28 | 1.124 | 3,482,104 | +114,063 | 0.20% | 3,912,440 |
| 2019-10-29 | 2019-10-25 | 1.136 | 3,368,041 | +101,390 | 0.19% | 3,826,800 |
| 2019-10-28 | 2019-10-24 | 1.111 | 3,266,651 | +630,517 | 0.19% | 3,629,120 |
| 2019-10-25 | 2019-10-23 | 1.086 | 2,636,134 | +25,348 | 0.15% | 2,862,080 |
| 2019-10-24 | 2019-10-22 | 1.111 | 2,610,786 | +283,574 | 0.15% | 2,900,480 |
| 2019-10-23 | 2019-10-21 | 1.111 | 2,327,212 | +15,842 | 0.13% | 2,585,440 |
| 2019-10-22 | 2019-10-18 | 1.111 | 2,311,370 | -26,931 | 0.13% | 2,567,841 |
| 2019-10-21 | 2019-10-17 | 1.161 | 2,338,301 | +402,390 | 0.13% | 2,715,840 |
| 2019-10-18 | 2019-10-16 | 1.300 | 1,935,911 | +71,290 | 0.11% | 2,517,321 |
| 2019-10-17 | 2019-10-15 | 1.363 | 1,864,621 | -6,337 | 0.11% | 2,542,320 |
| 2019-10-16 | 2019-10-14 | 1.401 | 1,870,958 | +9,506 | 0.11% | 2,621,820 |
| 2019-10-15 | 2019-10-11 | 1.313 | 1,861,452 | +231,295 | 0.11% | 2,443,999 |
| 2019-10-14 | 2019-10-10 | 1.376 | 1,630,157 | +61,784 | 0.09% | 2,243,220 |
| 2019-10-11 | 2019-10-09 | 1.502 | 1,568,373 | +994,887 | 0.09% | 2,356,200 |
| 2019-10-10 | 2019-10-08 | 1.919 | 573,486 | 0.03% | 1,100,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy