History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.580 0 +0
2025-10-13 2025-10-09 0.590 0 +0
2025-10-10 2025-10-08 0.620 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.620 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.640 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.630 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.610 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.600 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.640 0 +0
2025-09-02 2025-08-29 0.660 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.710 0 +0
2025-08-26 2025-08-22 0.720 0 +0
2025-08-25 2025-08-21 0.730 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.720 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.760 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.810 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.860 0 +0
2025-07-21 2025-07-17 0.940 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.890 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.890 0 +0
2025-07-09 2025-07-07 0.910 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 0.950 0 +0
2025-07-04 2025-07-02 0.950 0 +0
2025-07-03 2025-06-30 1.010 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.900 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 1.010 0 +0
2025-06-19 2025-06-17 1.010 0 +0
2025-06-18 2025-06-16 1.020 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.130 0 +0
2025-06-13 2025-06-11 1.120 0 +0
2025-06-12 2025-06-10 1.140 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 0.880 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.630 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.610 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.600 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.560 0 +0
2025-05-14 2025-05-12 0.570 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.550 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.550 0 +0
2025-04-23 2025-04-17 0.530 0 +0
2025-04-22 2025-04-16 0.530 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.570 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.600 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.590 0 +0
2025-03-20 2025-03-18 0.590 0 +0
2025-03-19 2025-03-17 0.580 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.570 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.570 0 +0
2025-03-11 2025-03-07 0.550 0 +0
2025-03-10 2025-03-06 0.560 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.560 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.560 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.570 0 +0
2025-02-24 2025-02-20 0.570 0 +0
2025-02-21 2025-02-19 0.570 0 +0
2025-02-20 2025-02-18 0.570 0 +0
2025-02-19 2025-02-17 0.580 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.570 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.590 0 +0
2025-02-11 2025-02-07 0.600 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.580 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.590 0 +0
2025-01-27 2025-01-23 0.590 0 +0
2025-01-24 2025-01-22 0.580 0 +0
2025-01-23 2025-01-21 0.590 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.580 0 +0
2025-01-20 2025-01-16 0.570 0 +0
2025-01-17 2025-01-15 0.570 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.560 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.540 0 +0
2025-01-07 2025-01-03 0.530 0 +0
2025-01-06 2025-01-02 0.530 0 +0
2025-01-03 2024-12-31 0.560 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.590 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.600 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.600 0 +0
2024-12-17 2024-12-13 0.600 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.600 0 +0
2024-12-11 2024-12-09 0.610 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.610 0 +0
2024-12-05 2024-12-03 0.620 0 +0
2024-12-04 2024-12-02 0.630 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.640 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.660 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.660 0 +0
2024-11-19 2024-11-15 0.650 0 +0
2024-11-18 2024-11-14 0.670 0 +0
2024-11-15 2024-11-13 0.670 0 +0
2024-11-14 2024-11-12 0.670 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.660 0 +0
2024-11-08 2024-11-06 0.660 0 +0
2024-11-07 2024-11-05 0.680 0 +0
2024-11-06 2024-11-04 0.660 0 +0
2024-11-05 2024-11-01 0.660 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.650 0 +0
2024-10-23 2024-10-21 0.660 0 +0
2024-10-22 2024-10-18 0.660 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.690 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.690 0 +0
2024-10-08 2024-10-04 0.670 0 +0
2024-10-07 2024-10-03 0.650 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.630 0 +0
2024-10-02 2024-09-27 0.600 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.520 0 +0
2024-09-26 2024-09-24 0.520 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.500 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.480 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.485 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.495 0 +0
2024-09-04 2024-09-02 0.495 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.475 0 +0
2024-08-30 2024-08-28 0.490 0 +0
2024-08-29 2024-08-27 0.490 0 +0
2024-08-28 2024-08-26 0.500 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.490 0 +0
2024-08-22 2024-08-20 0.490 0 +0
2024-08-21 2024-08-19 0.495 0 +0
2024-08-20 2024-08-16 0.500 0 +0
2024-08-19 2024-08-15 0.500 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.500 0 +0
2024-08-14 2024-08-12 0.495 0 +0
2024-08-13 2024-08-09 0.495 0 +0
2024-08-12 2024-08-08 0.500 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.510 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.540 0 +0
2024-07-31 2024-07-29 0.550 0 +0
2024-07-30 2024-07-26 0.500 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.560 0 +0
2024-07-25 2024-07-23 0.530 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.600 0 +0
2024-07-22 2024-07-18 0.630 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.650 0 +0
2024-07-17 2024-07-15 0.660 0 +0
2024-07-16 2024-07-12 0.670 0 +0
2024-07-15 2024-07-11 0.710 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.790 0 +0
2024-07-10 2024-07-08 0.800 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.800 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.790 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.770 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.770 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.760 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.810 0 +0
2024-06-18 2024-06-14 0.820 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.800 0 +0
2024-06-13 2024-06-11 0.800 0 +0
2024-06-12 2024-06-07 0.810 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.800 0 +0
2024-06-06 2024-06-04 0.790 0 +0
2024-06-05 2024-06-03 0.760 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.840 0 +0
2024-05-28 2024-05-24 0.800 0 +0
2024-05-27 2024-05-23 0.860 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.830 0 +0
2024-05-14 2024-05-10 0.800 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.800 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.820 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.830 0 +0
2024-05-02 2024-04-29 0.820 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.850 0 +0
2024-04-26 2024-04-24 0.860 0 +0
2024-04-25 2024-04-23 0.890 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.880 0 +0
2024-04-18 2024-04-16 0.910 0 +0
2024-04-17 2024-04-15 0.900 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.890 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.910 0 +0
2024-04-10 2024-04-08 0.870 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.970 0 +0
2024-04-02 2024-03-27 0.950 0 +0
2024-03-28 2024-03-26 0.950 0 +0
2024-03-27 2024-03-25 1.000 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 1.000 0 +0
2024-03-21 2024-03-19 1.000 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 0.970 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.040 0 +0
2024-03-13 2024-03-11 1.030 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.040 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.050 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.030 0 +0
2024-03-04 2024-02-29 1.070 0 +0
2024-03-01 2024-02-28 1.020 0 +0
2024-02-29 2024-02-27 1.060 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.090 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.120 0 +0
2024-02-21 2024-02-19 1.130 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.190 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.270 0 +0
2024-02-14 2024-02-07 1.130 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.260 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.160 0 +0
2024-02-01 2024-01-30 1.150 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.230 0 +0
2024-01-29 2024-01-25 1.220 0 +0
2024-01-26 2024-01-24 1.230 0 +0
2024-01-25 2024-01-23 1.200 0 +0
2024-01-24 2024-01-22 1.190 0 +0
2024-01-23 2024-01-19 1.260 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.120 0 +0
2024-01-17 2024-01-15 1.110 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.070 0 +0
2024-01-12 2024-01-10 1.060 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.210 0 +0
2024-01-08 2024-01-04 1.250 0 +0
2024-01-05 2024-01-03 1.290 0 +0
2024-01-04 2024-01-02 1.330 0 +0
2024-01-03 2023-12-29 1.300 0 +0
2024-01-02 2023-12-28 1.210 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.100 0 +0
2023-12-27 2023-12-21 1.270 0 +0
2023-12-22 2023-12-20 1.250 0 +0
2023-12-21 2023-12-19 1.300 0 +0
2023-12-20 2023-12-18 1.350 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.390 0 +0
2023-12-15 2023-12-13 1.460 0 +0
2023-12-14 2023-12-12 1.470 0 +0
2023-12-13 2023-12-11 1.480 0 +0
2023-12-12 2023-12-08 1.440 0 +0
2023-12-11 2023-12-07 1.380 0 +0
2023-12-08 2023-12-06 1.380 0 +0
2023-12-07 2023-12-05 1.370 0 +0
2023-12-06 2023-12-04 1.380 0 +0
2023-12-05 2023-12-01 1.280 0 +0
2023-12-04 2023-11-30 1.320 0 +0
2023-12-01 2023-11-29 1.280 0 +0
2023-11-30 2023-11-28 1.300 0 +0
2023-11-29 2023-11-27 1.320 0 +0
2023-11-28 2023-11-24 1.530 0 +0
2023-11-27 2023-11-23 1.550 0 +0
2023-11-24 2023-11-22 1.580 0 +0
2023-11-23 2023-11-21 1.620 0 +0
2023-11-22 2023-11-20 1.570 0 +0
2023-11-21 2023-11-17 1.460 0 +0
2023-11-20 2023-11-16 1.550 0 +0
2023-11-17 2023-11-15 1.610 0 +0
2023-11-16 2023-11-14 1.470 0 +0
2023-11-15 2023-11-13 1.430 0 +0
2023-11-14 2023-11-10 1.410 0 +0
2023-11-13 2023-11-09 1.360 0 +0
2023-11-10 2023-11-08 1.370 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.250 0 +0
2023-11-06 2023-11-02 1.230 0 +0
2023-11-03 2023-11-01 1.240 0 +0
2023-11-02 2023-10-31 1.310 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.150 0 +0
2023-10-30 2023-10-26 1.120 0 +0
2023-10-27 2023-10-25 1.180 0 +0
2023-10-26 2023-10-24 1.150 0 +0
2023-10-25 2023-10-20 1.210 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 0.840 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.810 0 +0
2023-10-16 2023-10-12 0.790 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.780 0 +0
2023-10-10 2023-10-06 0.780 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.790 0 +0
2023-09-29 2023-09-27 0.810 0 +0
2023-09-28 2023-09-26 0.810 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.790 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.780 0 +0
2023-09-13 2023-09-11 0.790 0 +0
2023-09-12 2023-09-07 0.800 0 +0
2023-09-11 2023-09-06 0.780 0 +0
2023-09-07 2023-09-05 0.780 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.750 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.800 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.820 0 +0
2023-08-11 2023-08-09 0.820 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.830 0 +0
2023-08-08 2023-08-04 0.830 0 +0
2023-08-07 2023-08-03 0.850 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.860 0 +0
2023-08-02 2023-07-31 0.860 0 +0
2023-08-01 2023-07-28 0.860 0 +0
2023-07-31 2023-07-27 0.860 0 +0
2023-07-28 2023-07-26 0.860 0 +0
2023-07-27 2023-07-25 0.870 0 +0
2023-07-26 2023-07-24 0.880 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.890 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.910 0 +0
2023-07-19 2023-07-14 0.910 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.920 0 +0
2023-07-13 2023-07-11 0.920 0 +0
2023-07-12 2023-07-10 0.920 0 +0
2023-07-11 2023-07-07 0.920 0 +0
2023-07-10 2023-07-06 0.910 0 +0
2023-07-07 2023-07-05 0.950 0 +0
2023-07-06 2023-07-04 0.950 0 +0
2023-07-05 2023-07-03 0.960 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 0.970 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.970 0 +0
2023-06-27 2023-06-23 0.980 0 +0
2023-06-26 2023-06-21 0.980 0 +0
2023-06-23 2023-06-20 0.980 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 0.990 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 0.970 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.990 0 +0
2023-06-07 2023-06-05 1.010 0 +0
2023-06-06 2023-06-02 0.980 0 +0
2023-06-05 2023-06-01 1.000 0 +0
2023-06-02 2023-05-31 0.990 0 +0
2023-06-01 2023-05-30 1.020 0 +0
2023-05-31 2023-05-29 1.020 0 +0
2023-05-30 2023-05-25 1.010 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.020 0 +0
2023-05-23 2023-05-19 1.020 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.183 0 +0
2023-05-18 2023-05-16 1.141 0 +0
2023-05-17 2023-05-15 1.141 0 +0
2023-05-16 2023-05-12 1.057 0 +0
2023-05-15 2023-05-11 1.057 0 +0
2023-05-12 2023-05-10 1.067 0 +0
2023-05-11 2023-05-09 1.067 0 +0
2023-05-10 2023-05-08 1.057 0 +0
2023-05-09 2023-05-05 1.035 0 +0
2023-05-08 2023-05-04 1.057 0 +0
2023-05-05 2023-05-03 1.014 0 +0
2023-05-04 2023-05-02 1.025 0 +0
2023-05-03 2023-04-28 1.046 0 +0
2023-05-02 2023-04-27 1.014 0 +0
2023-04-28 2023-04-26 1.057 0 +0
2023-04-27 2023-04-25 1.046 0 +0
2023-04-26 2023-04-24 1.046 0 +0
2023-04-25 2023-04-21 1.025 0 +0
2023-04-24 2023-04-20 1.046 0 +0
2023-04-21 2023-04-19 1.057 0 +0
2023-04-20 2023-04-18 1.046 0 +0
2023-04-19 2023-04-17 1.035 0 +0
2023-04-18 2023-04-14 1.057 0 +0
2023-04-17 2023-04-13 1.067 0 +0
2023-04-14 2023-04-12 1.057 0 +0
2023-04-13 2023-04-11 1.067 0 +0
2023-04-12 2023-04-06 1.078 0 +0
2023-04-11 2023-04-04 1.099 0 +0
2023-04-06 2023-04-03 1.067 0 +0
2023-04-04 2023-03-31 1.067 0 +0
2023-04-03 2023-03-30 1.057 0 +0
2023-03-31 2023-03-29 1.067 0 +0
2023-03-30 2023-03-28 1.046 0 +0
2023-03-29 2023-03-27 1.035 0 +0
2023-03-28 2023-03-24 1.035 0 +0
2023-03-27 2023-03-23 1.035 0 +0
2023-03-24 2023-03-22 1.046 0 +0
2023-03-23 2023-03-21 1.025 0 +0
2023-03-22 2023-03-20 0.972 0 +0
2023-03-21 2023-03-17 0.972 0 +0
2023-03-20 2023-03-16 0.993 0 +0
2023-03-17 2023-03-15 1.014 0 +0
2023-03-16 2023-03-14 1.057 0 +0
2023-03-15 2023-03-13 1.088 0 +0
2023-03-14 2023-03-10 1.099 0 +0
2023-03-13 2023-03-09 1.173 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.205 0 +0
2023-03-08 2023-03-06 1.215 0 +0
2023-03-07 2023-03-03 1.205 0 +0
2023-03-06 2023-03-02 1.194 0 +0
2023-03-03 2023-03-01 1.215 0 +0
2023-03-02 2023-02-28 1.215 0 +0
2023-03-01 2023-02-27 1.205 0 +0
2023-02-28 2023-02-24 1.226 0 +0
2023-02-27 2023-02-23 1.215 0 +0
2023-02-24 2023-02-22 1.205 0 +0
2023-02-23 2023-02-21 1.205 0 +0
2023-02-22 2023-02-20 1.226 0 +0
2023-02-21 2023-02-17 1.215 0 +0
2023-02-20 2023-02-16 1.226 0 +0
2023-02-17 2023-02-15 1.215 0 +0
2023-02-16 2023-02-14 1.194 0 +0
2023-02-15 2023-02-13 1.236 0 +0
2023-02-14 2023-02-10 1.226 0 +0
2023-02-13 2023-02-09 1.226 0 +0
2023-02-10 2023-02-08 1.257 0 +0
2023-02-09 2023-02-07 1.236 0 +0
2023-02-08 2023-02-06 1.162 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.109 0 +0
2023-02-03 2023-02-01 1.078 0 +0
2023-02-02 2023-01-31 1.067 0 +0
2023-02-01 2023-01-30 1.088 0 +0
2023-01-31 2023-01-27 1.088 0 +0
2023-01-30 2023-01-26 1.109 0 +0
2023-01-27 2023-01-20 1.109 0 +0
2023-01-26 2023-01-19 1.099 0 +0
2023-01-20 2023-01-18 1.099 0 +0
2023-01-19 2023-01-17 1.099 0 +0
2023-01-18 2023-01-16 1.088 0 +0
2023-01-17 2023-01-13 1.078 0 +0
2023-01-16 2023-01-12 1.099 0 +0
2023-01-13 2023-01-11 1.078 0 +0
2023-01-12 2023-01-10 1.078 0 +0
2023-01-11 2023-01-09 1.067 0 +0
2023-01-10 2023-01-06 1.035 0 +0
2023-01-09 2023-01-05 1.046 0 +0
2023-01-06 2023-01-04 1.025 0 +0
2023-01-05 2023-01-03 1.025 0 +0
2023-01-04 2022-12-30 1.014 0 +0
2023-01-03 2022-12-29 1.014 0 +0
2022-12-30 2022-12-28 1.046 0 +0
2022-12-29 2022-12-23 1.046 0 +0
2022-12-28 2022-12-22 1.057 0 +0
2022-12-23 2022-12-21 1.057 0 +0
2022-12-22 2022-12-20 1.035 0 +0
2022-12-21 2022-12-19 1.035 0 +0
2022-12-20 2022-12-16 1.035 0 +0
2022-12-19 2022-12-15 1.035 0 +0
2022-12-16 2022-12-14 1.035 0 +0
2022-12-15 2022-12-13 1.035 0 +0
2022-12-14 2022-12-12 1.035 0 +0
2022-12-13 2022-12-09 1.014 0 +0
2022-12-12 2022-12-08 1.035 0 +0
2022-12-09 2022-12-07 1.035 0 +0
2022-12-08 2022-12-06 1.025 0 +0
2022-12-07 2022-12-05 1.046 0 +0
2022-12-06 2022-12-02 1.046 0 +0
2022-12-05 2022-12-01 1.057 0 +0
2022-12-02 2022-11-30 1.057 0 +0
2022-12-01 2022-11-29 1.046 0 +0
2022-11-30 2022-11-28 1.057 0 +0
2022-11-29 2022-11-25 1.057 0 +0
2022-11-28 2022-11-24 1.057 0 +0
2022-11-25 2022-11-23 1.057 0 +0
2022-11-24 2022-11-22 1.057 0 +0
2022-11-23 2022-11-21 1.057 0 +0
2022-11-22 2022-11-18 1.025 0 +0
2022-11-21 2022-11-17 1.014 0 +0
2022-11-18 2022-11-16 1.057 0 +0
2022-11-17 2022-11-15 1.057 0 +0
2022-11-16 2022-11-14 1.035 0 +0
2022-11-15 2022-11-11 1.057 0 +0
2022-11-14 2022-11-10 1.057 0 +0
2022-11-11 2022-11-09 1.067 0 +0
2022-11-10 2022-11-08 1.057 0 +0
2022-11-09 2022-11-07 1.057 0 +0
2022-11-08 2022-11-04 1.057 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.078 0 +0
2022-11-03 2022-11-01 1.099 0 +0
2022-11-02 2022-10-31 1.088 0 +0
2022-11-01 2022-10-28 1.099 0 +0
2022-10-31 2022-10-27 1.067 0 +0
2022-10-28 2022-10-26 1.162 0 +0
2022-10-27 2022-10-25 1.173 0 +0
2022-10-26 2022-10-24 1.162 0 +0
2022-10-25 2022-10-21 1.194 0 +0
2022-10-24 2022-10-20 1.205 0 +0
2022-10-21 2022-10-19 1.194 0 +0
2022-10-20 2022-10-18 1.205 0 +0
2022-10-19 2022-10-17 1.226 0 +0
2022-10-18 2022-10-14 1.215 0 +0
2022-10-17 2022-10-13 1.194 0 +0
2022-10-14 2022-10-12 1.194 0 +0
2022-10-13 2022-10-11 1.215 0 +0
2022-10-12 2022-10-10 1.215 0 +0
2022-10-11 2022-10-07 1.226 0 +0
2022-10-10 2022-10-06 1.226 0 +0
2022-10-07 2022-10-05 1.205 0 +0
2022-10-06 2022-10-03 1.183 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.236 0 +0
2022-09-30 2022-09-28 1.226 0 +0
2022-09-29 2022-09-27 1.215 0 +0
2022-09-28 2022-09-26 1.215 0 +0
2022-09-27 2022-09-23 1.215 0 +0
2022-09-26 2022-09-22 1.215 0 +0
2022-09-23 2022-09-21 1.205 0 +0
2022-09-22 2022-09-20 1.194 0 +0
2022-09-21 2022-09-19 1.205 0 +0
2022-09-20 2022-09-16 1.194 0 +0
2022-09-19 2022-09-15 1.247 0 +0
2022-09-16 2022-09-14 1.226 0 +0
2022-09-15 2022-09-13 1.236 0 +0
2022-09-14 2022-09-09 1.268 0 +0
2022-09-13 2022-09-08 1.236 0 +0
2022-09-09 2022-09-07 1.236 0 +0
2022-09-08 2022-09-06 1.247 0 +0
2022-09-07 2022-09-05 1.226 0 +0
2022-09-06 2022-09-02 1.247 0 +0
2022-09-05 2022-09-01 1.236 0 +0
2022-09-02 2022-08-31 1.247 0 +0
2022-09-01 2022-08-30 1.226 0 +0
2022-08-31 2022-08-29 1.247 0 +0
2022-08-30 2022-08-26 1.226 0 +0
2022-08-29 2022-08-25 1.247 0 +0
2022-08-26 2022-08-24 1.236 0 +0
2022-08-25 2022-08-23 1.236 0 +0
2022-08-24 2022-08-22 1.257 0 +0
2022-08-23 2022-08-19 1.236 0 +0
2022-08-22 2022-08-18 1.236 0 +0
2022-08-19 2022-08-17 1.236 0 +0
2022-08-18 2022-08-16 1.247 0 +0
2022-08-17 2022-08-15 1.247 0 +0
2022-08-16 2022-08-12 1.247 0 +0
2022-08-15 2022-08-11 1.247 0 +0
2022-08-12 2022-08-10 1.236 0 +0
2022-08-11 2022-08-09 1.247 0 +0
2022-08-10 2022-08-08 1.236 0 +0
2022-08-09 2022-08-05 1.236 0 +0
2022-08-08 2022-08-04 1.226 0 +0
2022-08-05 2022-08-03 1.226 0 +0
2022-08-04 2022-08-02 1.226 0 +0
2022-08-03 2022-08-01 1.236 0 +0
2022-08-02 2022-07-29 1.236 0 +0
2022-08-01 2022-07-28 1.247 0 +0
2022-07-29 2022-07-27 1.257 0 +0
2022-07-28 2022-07-26 1.226 0 +0
2022-07-27 2022-07-25 1.215 0 +0
2022-07-26 2022-07-22 1.194 0 +0
2022-07-25 2022-07-21 1.215 0 +0
2022-07-22 2022-07-20 1.205 0 +0
2022-07-21 2022-07-19 1.205 0 +0
2022-07-20 2022-07-18 1.205 0 +0
2022-07-19 2022-07-15 1.183 0 +0
2022-07-18 2022-07-14 1.183 0 +0
2022-07-15 2022-07-13 1.173 0 +0
2022-07-14 2022-07-12 1.194 0 +0
2022-07-13 2022-07-11 1.247 0 +0
2022-07-12 2022-07-08 1.247 0 +0
2022-07-11 2022-07-07 1.226 0 +0
2022-07-08 2022-07-06 1.247 0 +0
2022-07-07 2022-07-05 1.257 0 +0
2022-07-06 2022-07-04 1.236 0 +0
2022-07-05 2022-06-30 1.257 0 +0
2022-07-04 2022-06-29 1.247 0 +0
2022-06-30 2022-06-28 1.247 0 +0
2022-06-29 2022-06-27 1.226 0 -77,607
2022-05-20 2022-05-18 1.534 77,607 +5,539 0.00% 119,064
2022-05-19 2022-05-17 1.534 72,068 -6,883 0.00% 110,566
2022-05-18 2022-05-16 1.546 78,951 +8,399 0.00% 122,043
2022-04-28 2022-04-26 1.441 70,552 -1,517 0.00% 101,680
2022-04-27 2022-04-25 1.441 72,069 -6,883 0.00% 103,866
2022-04-26 2022-04-22 1.453 78,952 +8,400 0.00% 114,704
2022-03-31 2022-03-29 1.511 70,552 -30,974 0.00% 106,600
2022-03-16 2022-03-14 1.348 101,526 -625,503 0.01% 136,880
2022-03-08 2022-03-04 1.453 727,029 +625,503 0.04% 1,056,250
2022-03-07 2022-03-03 1.453 101,526 -624,643 0.01% 147,500
2022-03-01 2022-02-25 1.511 726,169 -5,162 0.04% 1,097,200
2022-02-25 2022-02-23 1.499 731,331 +624,643 0.04% 1,096,500
2022-01-28 2022-01-26 1.604 106,688 +34,415 0.01% 171,120
2022-01-19 2022-01-17 1.790 72,273 +1,721 0.00% 129,360
2022-01-11 2022-01-07 1.627 70,552 -1,721 0.00% 114,800
2022-01-07 2022-01-05 1.546 72,273 -6,883 0.00% 111,720
2022-01-06 2022-01-04 1.546 79,156 -73,993 0.00% 122,360
2022-01-05 2022-01-03 1.557 153,149 -27,533 0.01% 238,519
2022-01-04 2021-12-31 1.604 180,682 -1,721 0.01% 289,800
2022-01-03 2021-12-29 1.453 182,403 -5,162 0.01% 265,001
2021-12-30 2021-12-28 1.499 187,565 -1,721 0.01% 281,220
2021-12-28 2021-12-22 1.464 189,286 -12,045 0.01% 277,200
2021-12-23 2021-12-21 1.499 201,331 -3,442 0.01% 301,860
2021-12-22 2021-12-20 1.476 204,773 -20,649 0.01% 302,260
2021-12-20 2021-12-16 1.546 225,422 +1,721 0.01% 348,460
2021-12-17 2021-12-15 1.523 223,701 +22,370 0.01% 340,600
2021-12-16 2021-12-14 1.523 201,331 +3,441 0.01% 306,540
2021-12-15 2021-12-13 1.534 197,890 +68,832 0.01% 303,601
2021-12-14 2021-12-10 1.511 129,058 +1,720 0.01% 194,999
2021-12-13 2021-12-09 1.546 127,338 +6,883 0.01% 196,841
2021-12-08 2021-12-06 1.499 120,455 -10,324 0.01% 180,601
2021-12-07 2021-12-03 1.499 130,779 +30,974 0.01% 196,080
2021-12-06 2021-12-02 1.511 99,805 -1,721 0.01% 150,800
2021-12-03 2021-12-01 1.511 101,526 +6,883 0.01% 153,400
2021-12-02 2021-11-30 1.523 94,643 +29,253 0.01% 144,100
2021-11-19 2021-11-17 1.441 65,390 +17,208 0.00% 94,241
2021-11-03 2021-11-01 1.337 48,182 +17,208 0.00% 64,400
2021-11-02 2021-10-29 1.337 30,974 -22,370 0.00% 41,400
2021-11-01 2021-10-28 1.337 53,344 -3,442 0.00% 71,300
2021-10-28 2021-10-26 1.348 56,786 -5,162 0.00% 76,560
2021-10-22 2021-10-20 1.464 61,948 +8,604 0.00% 90,720
2021-09-28 2021-09-24 1.476 53,344 +5,162 0.00% 78,740
2021-09-27 2021-09-23 1.441 48,182 +3,442 0.00% 69,440
2021-09-16 2021-09-14 1.534 44,740 +5,162 0.00% 68,640
2021-09-09 2021-09-07 1.627 39,578 +8,604 0.00% 64,400
2021-09-08 2021-09-06 1.604 30,974 -1,721 0.00% 49,680
2021-09-07 2021-09-03 1.639 32,695 +8,604 0.00% 53,580
2021-09-06 2021-09-02 1.743 24,091 +1,721 0.00% 42,000
2021-08-12 2021-08-10 1.953 22,370 +1,721 0.00% 43,680
2021-08-06 2021-08-04 2.069 20,649 -32,695 0.00% 42,719
2021-08-05 2021-08-03 2.092 53,344 +32,695 0.00% 111,600
2021-07-29 2021-07-27 2.092 20,649 -3,442 0.00% 43,199
2021-07-26 2021-07-22 2.325 24,091 -1,721 0.00% 56,000
2021-07-23 2021-07-21 2.313 25,812 -1,720 0.00% 59,701
2021-07-09 2021-07-07 2.406 27,532 -1,721 0.00% 66,239
2021-07-07 2021-07-05 2.383 29,253 -1,721 0.00% 69,699
2021-07-06 2021-07-02 2.441 30,974 -1,721 0.00% 75,600
2021-06-24 2021-06-22 2.266 32,695 +27,533 0.00% 74,100
2021-06-23 2021-06-21 2.336 5,162 -266,721 0.00% 12,059
2021-06-22 2021-06-18 2.383 271,883 +43,019 0.01% 647,800
2021-06-21 2021-06-17 2.441 228,864 -3,441 0.01% 558,601
2021-06-18 2021-06-16 2.394 232,305 +1,721 0.01% 556,200
2021-06-15 2021-06-10 2.662 230,584 -25,812 0.01% 613,719
2021-06-10 2021-06-08 2.708 256,396 -5,162 0.01% 694,340
2021-06-09 2021-06-07 2.766 261,558 -32,695 0.01% 723,519
2021-06-08 2021-06-04 2.813 294,253 -39,578 0.02% 827,639
2021-06-07 2021-06-03 2.696 333,831 -10,325 0.02% 900,160
2021-06-04 2021-06-02 2.685 344,156 +1,721 0.02% 924,000
2021-06-03 2021-06-01 2.743 342,435 -3,442 0.02% 939,280
2021-06-02 2021-05-31 3.110 345,877 -8,604 0.02% 1,075,723
2021-06-01 2021-05-28 3.110 354,481 +284 0.02% 1,102,483
2021-05-31 2021-05-27 3.354 354,197 +42,635 0.02% 1,188,000
2021-05-28 2021-05-26 3.183 311,562 +26,237 0.02% 991,799
2021-05-27 2021-05-25 3.147 285,325 -36,076 0.02% 897,839
2021-05-26 2021-05-24 3.061 321,401 -3,280 0.02% 983,920
2021-05-25 2021-05-21 3.269 324,681 -44,274 0.02% 1,061,281
2021-05-24 2021-05-20 3.403 368,955 +1,639 0.02% 1,255,499
2021-05-21 2021-05-18 3.293 367,316 +9,839 0.02% 1,209,602
2021-05-20 2021-05-17 3.354 357,477 -18,038 0.02% 1,199,001
2021-05-18 2021-05-14 3.293 375,515 +49,195 0.02% 1,236,602
2021-05-17 2021-05-13 3.269 326,320 +32,796 0.02% 1,066,638
2021-05-14 2021-05-12 3.317 293,524 +68,871 0.02% 973,759
2021-05-13 2021-05-11 3.159 224,653 +57,393 0.01% 709,661
2021-05-12 2021-05-10 3.183 167,260 -9,839 0.01% 532,441
2021-05-11 2021-05-07 3.183 177,099 +55,754 0.01% 563,761
2021-05-10 2021-05-06 3.220 121,345 -31,157 0.01% 390,719
2021-05-07 2021-05-05 3.098 152,502 -78,710 0.01% 472,441
2021-05-06 2021-05-04 3.171 231,212 +139,383 0.01% 733,200
2021-05-05 2021-05-03 3.586 91,829 -24,597 0.01% 329,280
2021-05-04 2021-04-30 3.769 116,426 -283,686 0.01% 438,780
2021-05-03 2021-04-29 3.720 400,112 +177,099 0.02% 1,488,402
2021-04-30 2021-04-28 3.391 223,013 -77,071 0.01% 756,160
2021-04-29 2021-04-27 3.415 300,084 -45,914 0.02% 1,024,801
2021-04-28 2021-04-26 3.415 345,998 +139,383 0.02% 1,181,600
2021-04-27 2021-04-23 3.305 206,615 +101,668 0.01% 682,920
2021-04-26 2021-04-22 3.208 104,947 +11,478 0.01% 336,639
2021-04-23 2021-04-21 3.220 93,469 +22,958 0.01% 300,961
2021-04-22 2021-04-20 3.171 70,511 +4,919 0.00% 223,599
2021-04-21 2021-04-19 3.208 65,592 -18,038 0.00% 210,400
2021-04-20 2021-04-16 3.171 83,630 -11,478 0.00% 265,200
2021-04-19 2021-04-15 3.086 95,108 +19,677 0.01% 293,479
2021-04-16 2021-04-14 3.135 75,431 +32,796 0.00% 236,440
2021-04-15 2021-04-13 3.159 42,635 -4,919 0.00% 134,681
2021-04-14 2021-04-12 3.196 47,554 -303,363 0.00% 151,959
2021-04-13 2021-04-09 3.159 350,917 -16,399 0.02% 1,108,518
2021-04-12 2021-04-08 3.196 367,316 -2,458,062 0.02% 1,173,762
2021-04-09 2021-04-07 3.244 2,825,378 +29,517 0.16% 9,166,361
2021-04-08 2021-04-01 3.256 2,795,861 +8,199 0.16% 9,104,699
2021-04-07 2021-03-31 3.391 2,787,662 -44,275 0.16% 9,451,999
2021-04-01 2021-03-30 3.415 2,831,937 +2,471,181 0.16% 9,671,200
2021-03-31 2021-03-29 3.305 360,756 -19,678 0.02% 1,192,399
2021-03-30 2021-03-26 3.305 380,434 -9,839 0.02% 1,257,440
2021-03-29 2021-03-25 3.293 390,273 +9,839 0.02% 1,285,201
2021-03-26 2021-03-24 3.293 380,434 -18,038 0.02% 1,252,800
2021-03-25 2021-03-23 3.415 398,472 +44,275 0.02% 1,360,801
2021-03-24 2021-03-22 3.391 354,197 -137,743 0.02% 1,200,960
2021-03-23 2021-03-19 3.586 491,940 -36,076 0.03% 1,763,999
2021-03-22 2021-03-18 3.610 528,016 +208,256 0.03% 1,906,240
2021-03-19 2021-03-17 3.513 319,760 -9,839 0.02% 1,123,196
2021-03-18 2021-03-16 3.476 329,599 +14,758 0.02% 1,145,696
2021-03-17 2021-03-15 3.464 314,841 -3,280 0.02% 1,090,557
2021-03-16 2021-03-12 3.415 318,121 +60,673 0.02% 1,086,398
2021-03-15 2021-03-11 3.403 257,448 -9,839 0.01% 876,057
2021-03-12 2021-03-10 3.086 267,287 +18,037 0.01% 824,778
2021-03-11 2021-03-09 3.025 249,250 +8,199 0.01% 753,921
2021-03-10 2021-03-08 2.830 241,051 -11,478 0.01% 682,081
2021-03-09 2021-03-05 2.781 252,529 +19,677 0.01% 702,239
2021-03-08 2021-03-04 2.781 232,852 -6,559 0.01% 647,521
2021-03-05 2021-03-03 2.976 239,411 +191,857 0.01% 712,480
2021-03-04 2021-03-02 2.952 47,554 -239,411 0.00% 140,359
2021-03-03 2021-03-01 3.049 286,965 -68,872 0.02% 874,999
2021-03-01 2021-02-25 3.061 355,837 -45,914 0.02% 1,089,340
2021-02-25 2021-02-23 3.086 401,751 -47,555 0.02% 1,239,699
2021-02-23 2021-02-19 3.171 449,306 -32,796 0.03% 1,424,801
2021-02-22 2021-02-18 3.183 482,102 -32,796 0.03% 1,534,681
2021-02-19 2021-02-17 3.354 514,898 -18,037 0.03% 1,727,001
2021-02-18 2021-02-16 3.574 532,935 -19,678 0.03% 1,904,498
2021-02-17 2021-02-11 3.549 552,613 +49,194 0.03% 1,961,340
2021-02-16 2021-02-09 3.476 503,419 +26,237 0.03% 1,749,900
2021-02-10 2021-02-08 3.305 477,182 +34,436 0.03% 1,577,219
2021-02-09 2021-02-05 3.208 442,746 +29,516 0.02% 1,420,199
2021-02-08 2021-02-04 3.122 413,230 +27,877 0.02% 1,290,240
2021-02-05 2021-02-03 3.342 385,353 +29,516 0.02% 1,287,799
2021-02-04 2021-02-02 3.122 355,837 -4,919 0.02% 1,111,040
2021-02-03 2021-02-01 3.049 360,756 +57,393 0.02% 1,099,999
2021-02-02 2021-01-29 2.854 303,363 +27,876 0.02% 865,799
2021-02-01 2021-01-28 2.805 275,487 +22,958 0.02% 772,801
2021-01-29 2021-01-27 3.122 252,529 +18,037 0.01% 788,479
2021-01-28 2021-01-26 3.220 234,492 -6,559 0.01% 755,041
2021-01-27 2021-01-25 3.269 241,051 +106,587 0.01% 787,921
2021-01-26 2021-01-22 2.830 134,464 +90,189 0.01% 380,481
2021-01-25 2021-01-21 3.025 44,275 -444,386 0.00% 133,921
2021-01-22 2021-01-20 2.586 488,661 +26,237 0.03% 1,263,520
2021-01-18 2021-01-14 2.232 462,424 +9,839 0.03% 1,032,120
2021-01-15 2021-01-13 2.183 452,585 +4,919 0.03% 988,080
2021-01-05 2020-12-31 2.427 447,666 +6,559 0.03% 1,086,541
2021-01-04 2020-12-29 2.403 441,107 -9,838 0.02% 1,059,861
2020-12-28 2020-12-22 2.415 450,945 -22,958 0.03% 1,088,999
2020-12-23 2020-12-21 2.391 473,903 -27,876 0.03% 1,132,881
2020-12-22 2020-12-18 2.439 501,779 +44,274 0.03% 1,223,999
2020-12-18 2020-12-16 2.439 457,505 -6,559 0.03% 1,116,001
2020-12-17 2020-12-15 2.439 464,064 -1,640 0.03% 1,132,001
2020-12-16 2020-12-14 2.427 465,704 +3,280 0.03% 1,130,321
2020-12-15 2020-12-11 2.500 462,424 +1,640 0.03% 1,156,200
2020-12-14 2020-12-10 2.439 460,784 -19,678 0.03% 1,124,000
2020-12-11 2020-12-09 2.573 480,462 -26,237 0.03% 1,236,461
2020-12-10 2020-12-08 2.537 506,699 +16,398 0.03% 1,285,441
2020-12-09 2020-12-07 2.330 490,301 +16,398 0.03% 1,142,181
2020-12-08 2020-12-04 2.293 473,903 -9,838 0.03% 1,086,641
2020-12-07 2020-12-03 2.256 483,741 -9,839 0.03% 1,091,499
2020-12-04 2020-12-02 2.256 493,580 -4,920 0.03% 1,113,700
2020-12-03 2020-12-01 2.317 498,500 -42,634 0.03% 1,155,201
2020-12-02 2020-11-30 2.415 541,134 +78,710 0.03% 1,306,799
2020-12-01 2020-11-27 2.269 462,424 -267,288 0.03% 1,049,040
2020-11-17 2020-11-13 2.573 729,712 -1,639 0.04% 1,877,901
2020-11-12 2020-11-10 2.671 731,351 -27,877 0.04% 1,953,479
2020-11-11 2020-11-09 2.732 759,228 +9,839 0.04% 2,074,240
2020-11-10 2020-11-06 2.695 749,389 -14,758 0.04% 2,019,939
2020-11-09 2020-11-05 2.756 764,147 +11,478 0.04% 2,106,319
2020-11-06 2020-11-04 2.647 752,669 +21,318 0.04% 1,992,060
2020-11-04 2020-11-02 2.683 731,351 -40,995 0.04% 1,962,399
2020-11-03 2020-10-30 2.805 772,346 -49,194 0.04% 2,166,599
2020-11-02 2020-10-29 2.634 821,540 -21,318 0.05% 2,164,319
2020-10-30 2020-10-28 2.708 842,858 -170,539 0.05% 2,282,160
2020-10-29 2020-10-27 2.854 1,013,397 -8,199 0.06% 2,892,239
2020-10-28 2020-10-23 2.915 1,021,596 -18,038 0.06% 2,977,939
2020-10-27 2020-10-22 3.061 1,039,634 -42,635 0.06% 3,182,680
2020-10-23 2020-10-21 2.927 1,082,269 +4,919 0.06% 3,168,000
2020-10-22 2020-10-20 2.939 1,077,350 +14,759 0.06% 3,166,741
2020-10-21 2020-10-19 2.988 1,062,591 +22,957 0.06% 3,175,199
2020-10-20 2020-10-16 3.000 1,039,634 +8,199 0.06% 3,119,280
2020-10-19 2020-10-15 3.013 1,031,435 +31,156 0.06% 3,107,260
2020-10-16 2020-10-14 3.098 1,000,279 +40,995 0.06% 3,098,800
2020-10-15 2020-10-12 3.025 959,284 -1,640 0.05% 2,901,601
2020-10-14 2020-10-09 3.037 960,924 -11,478 0.05% 2,918,281
2020-10-12 2020-10-08 2.964 972,402 -13,119 0.05% 2,881,979
2020-10-08 2020-10-06 3.196 985,521 +18,038 0.05% 3,149,241
2020-10-07 2020-10-05 3.025 967,483 +31,156 0.05% 2,926,401
2020-10-06 2020-09-30 3.098 936,327 -6,559 0.05% 2,900,681
2020-10-05 2020-09-29 3.086 942,886 -90,189 0.05% 2,909,501
2020-09-30 2020-09-28 2.988 1,033,075 +21,318 0.06% 3,087,000
2020-09-29 2020-09-25 2.695 1,011,757 -6,560 0.06% 2,727,139
2020-09-28 2020-09-24 2.952 1,018,317 -11,478 0.06% 3,005,641
2020-09-25 2020-09-23 2.988 1,029,795 -14,758 0.06% 3,077,199
2020-09-24 2020-09-22 3.000 1,044,553 -22,958 0.06% 3,134,039
2020-09-23 2020-09-21 3.110 1,067,511 -18,038 0.06% 3,320,101
2020-09-22 2020-09-18 3.208 1,085,549 -34,435 0.06% 3,482,122
2020-09-21 2020-09-17 3.159 1,119,984 -55,754 0.06% 3,537,939
2020-09-18 2020-09-16 3.208 1,175,738 -75,430 0.07% 3,771,421
2020-09-17 2020-09-15 3.074 1,251,168 -18,038 0.07% 3,845,519
2020-09-16 2020-09-14 2.939 1,269,206 -40,995 0.07% 3,730,679
2020-09-15 2020-09-11 2.915 1,310,201 +77,070 0.07% 3,819,219
2020-09-14 2020-09-10 2.952 1,233,131 -96,748 0.07% 3,639,681
2020-09-11 2020-09-09 3.061 1,329,879 +4,919 0.07% 4,071,220
2020-09-10 2020-09-08 3.110 1,324,960 -580,489 0.07% 4,120,802
2020-09-09 2020-09-07 3.208 1,905,449 +137,743 0.11% 6,112,119
2020-09-08 2020-09-04 3.354 1,767,706 -191,857 0.10% 5,929,000
2020-09-07 2020-09-03 3.464 1,959,563 -726,432 0.11% 6,787,601
2020-09-04 2020-09-02 3.452 2,685,995 -808,422 0.15% 9,271,081
2020-09-03 2020-09-01 3.305 3,494,417 -1,352,836 0.19% 11,550,021
2020-09-02 2020-08-31 4.647 4,847,253 -201,695 0.27% 22,524,721
2020-09-01 2020-08-28 4.683 5,048,948 -629,684 0.28% 23,646,718
2020-08-31 2020-08-27 4.464 5,678,632 +137,743 0.32% 25,349,159
2020-08-28 2020-08-26 4.427 5,540,889 +150,862 0.31% 24,531,541
2020-08-27 2020-08-25 4.464 5,390,027 +18,038 0.30% 24,060,839
2020-08-26 2020-08-24 4.598 5,371,989 -26,237 0.30% 24,701,039
2020-08-25 2020-08-21 4.623 5,398,226 +104,947 0.30% 24,953,359
2020-08-24 2020-08-20 4.391 5,293,279 -282,046 0.30% 23,241,601
2020-08-21 2020-08-19 4.122 5,575,325 -16,398 0.31% 22,984,001
2020-08-20 2020-08-18 4.183 5,591,723 +42,635 0.31% 23,392,601
2020-08-19 2020-08-17 4.220 5,549,088 -241,051 0.31% 23,417,281
2020-08-18 2020-08-14 4.220 5,790,139 +121,346 0.32% 24,434,521
2020-08-17 2020-08-13 4.074 5,668,793 +126,264 0.32% 23,092,759
2020-08-14 2020-08-12 4.049 5,542,529 -649,361 0.31% 22,443,201
2020-08-13 2020-08-11 4.147 6,191,890 -878,934 0.35% 25,676,800
2020-08-12 2020-08-10 4.086 7,070,824 -344,358 0.39% 28,890,402
2020-08-11 2020-08-07 4.220 7,415,182 -175,459 0.41% 31,292,241
2020-08-10 2020-08-06 4.293 7,590,641 +1,572,570 0.42% 32,588,162
2020-08-07 2020-08-05 3.744 6,018,071 +264,008 0.34% 22,533,800
2020-08-06 2020-08-04 3.744 5,754,063 -591,968 0.32% 21,545,260
2020-08-05 2020-08-03 3.696 6,346,031 -347,638 0.35% 23,452,199
2020-08-04 2020-07-31 3.378 6,693,669 +249,250 0.37% 22,614,279
2020-08-03 2020-07-30 3.317 6,444,419 +355,836 0.36% 21,379,199
2020-07-31 2020-07-29 3.464 6,088,583 +249,250 0.34% 21,089,842
2020-07-30 2020-07-28 3.208 5,839,333 +536,215 0.33% 18,730,861
2020-07-29 2020-07-27 3.305 5,303,118 +972,403 0.30% 17,528,281
2020-07-28 2020-07-24 3.561 4,330,715 +83,629 0.24% 15,423,438
2020-07-27 2020-07-23 3.830 4,247,086 +367,316 0.24% 16,265,202
2020-07-24 2020-07-22 3.866 3,879,770 +1,013,397 0.22% 15,000,440
2020-07-23 2020-07-21 3.988 2,866,373 +360,756 0.16% 11,431,921
2020-07-22 2020-07-20 4.086 2,505,617 -204,975 0.14% 10,237,602
2020-07-21 2020-07-17 3.927 2,710,592 -167,259 0.15% 10,645,321
2020-07-20 2020-07-16 3.854 2,877,851 -513,258 0.16% 11,091,598
2020-07-17 2020-07-15 3.915 3,391,109 +542,774 0.19% 13,276,559
2020-07-16 2020-07-14 4.159 2,848,335 -765,787 0.16% 11,846,340
2020-07-15 2020-07-13 4.574 3,614,122 +177,098 0.20% 16,529,999
2020-07-14 2020-07-10 4.513 3,437,024 -157,421 0.19% 15,510,401
2020-07-13 2020-07-09 4.671 3,594,445 +18,038 0.20% 16,790,722
2020-07-10 2020-07-08 4.549 3,576,407 +122,985 0.20% 16,270,261
2020-07-09 2020-07-07 4.635 3,453,422 -150,861 0.19% 16,005,601
2020-07-08 2020-07-06 4.342 3,604,283 +57,393 0.20% 15,649,758
2020-07-07 2020-07-03 4.366 3,546,890 +357,476 0.20% 15,487,078
2020-07-06 2020-07-02 4.452 3,189,414 +1,418,429 0.18% 14,198,501
2020-07-03 2020-06-30 4.183 1,770,985 +145,942 0.10% 7,408,798
2020-07-02 2020-06-29 4.354 1,625,043 +186,937 0.09% 7,075,739
2020-06-30 2020-06-26 4.562 1,438,106 -11,478 0.08% 6,559,961
2020-06-29 2020-06-24 4.671 1,449,584 +118,065 0.08% 6,771,438
2020-06-26 2020-06-23 4.744 1,331,519 +163,980 0.07% 6,317,361
2020-06-24 2020-06-22 4.366 1,167,539 +13,119 0.07% 5,097,922
2020-06-23 2020-06-19 4.525 1,154,420 -190,217 0.06% 5,223,679
2020-06-22 2020-06-18 4.549 1,344,637 -306,643 0.07% 6,117,199
2020-06-19 2020-06-17 4.391 1,651,280 -118,066 0.09% 7,250,400
2020-06-18 2020-06-16 4.635 1,769,346 +191,857 0.10% 8,200,401
2020-06-17 2020-06-15 4.293 1,577,489 +63,952 0.09% 6,772,480
2020-06-16 2020-06-12 4.122 1,513,537 +108,227 0.08% 6,239,481
2020-06-15 2020-06-11 4.025 1,405,310 +303,363 0.08% 5,656,201
2020-06-12 2020-06-10 4.244 1,101,947 +226,293 0.06% 4,677,122
2020-06-11 2020-06-09 3.842 875,654 +159,061 0.05% 3,364,200
2020-06-10 2020-06-08 3.879 716,593 +27,876 0.04% 2,779,319
2020-06-09 2020-06-05 4.037 688,717 -1,444,665 0.04% 2,780,402
2020-06-08 2020-06-04 3.940 2,133,382 -45,914 0.12% 8,404,462
2020-06-05 2020-06-03 3.964 2,179,296 +359,116 0.12% 8,638,500
2020-06-04 2020-06-02 3.866 1,820,180 +116,426 0.10% 7,037,402
2020-06-03 2020-06-01 3.525 1,703,754 -121,345 0.09% 6,005,421
2020-06-02 2020-05-29 3.232 1,825,099 -11,479 0.10% 5,898,900
2020-06-01 2020-05-28 3.183 1,836,578 +4,920 0.10% 5,846,401
2020-05-29 2020-05-27 3.256 1,831,658 -186,937 0.10% 5,964,780
2020-05-28 2020-05-26 3.415 2,018,595 -150,862 0.11% 6,893,598
2020-05-27 2020-05-25 3.724 2,169,457 +95,108 0.12% 8,079,583
2020-05-26 2020-05-22 3.219 2,074,349 +325,376 0.12% 6,677,869
2020-05-25 2020-05-21 3.762 1,748,973 +85,547 0.10% 6,579,839
2020-05-22 2020-05-20 4.065 1,663,426 +500,612 0.10% 6,762,001
2020-05-21 2020-05-19 3.560 1,162,814 +131,490 0.07% 4,139,761
2020-05-20 2020-05-18 3.535 1,031,324 +68,121 0.06% 3,645,600
2020-05-19 2020-05-15 3.636 963,203 +1,585 0.06% 3,502,081
2020-05-18 2020-05-14 3.409 961,618 +139,410 0.06% 3,277,799
2020-05-15 2020-05-13 2.929 822,208 -19,010 0.05% 2,408,161
2020-05-14 2020-05-12 2.904 841,218 +36,437 0.05% 2,442,600
2020-05-13 2020-05-11 2.866 804,781 -36,437 0.05% 2,306,320
2020-05-12 2020-05-08 3.043 841,218 +4,753 0.05% 2,559,420
2020-05-11 2020-05-07 2.752 836,465 +60,200 0.05% 2,302,079
2020-05-08 2020-05-06 2.689 776,265 -47,527 0.04% 2,087,399
2020-05-07 2020-05-05 2.676 823,792 -156,837 0.05% 2,204,801
2020-05-06 2020-05-04 2.714 980,629 -255,059 0.06% 2,661,700
2020-05-05 2020-04-29 2.626 1,235,688 +38,022 0.07% 3,244,801
2020-05-04 2020-04-28 2.664 1,197,666 +83,963 0.07% 3,190,319
2020-04-29 2020-04-27 2.714 1,113,703 +243,969 0.06% 3,022,900
2020-04-28 2020-04-24 2.841 869,734 +34,853 0.05% 2,470,500
2020-04-27 2020-04-23 2.954 834,881 +581,407 0.05% 2,466,359
2020-04-24 2020-04-22 3.156 253,474 -71,290 0.01% 799,999
2020-04-23 2020-04-21 2.992 324,764 -63,369 0.02% 971,700
2020-04-22 2020-04-20 3.131 388,133 +30,100 0.02% 1,215,201
2020-04-21 2020-04-17 3.144 358,033 +55,448 0.02% 1,125,481
2020-04-20 2020-04-16 3.181 302,585 -14,258 0.02% 962,640
2020-04-17 2020-04-15 3.144 316,843 +64,953 0.02% 996,000
2020-04-16 2020-04-14 3.282 251,890 -131,490 0.01% 826,799
2020-04-15 2020-04-09 3.030 383,380 -44,358 0.02% 1,161,600
2020-04-14 2020-04-08 3.068 427,738 -17,426 0.02% 1,312,200
2020-04-09 2020-04-07 2.777 445,164 -66,537 0.03% 1,236,399
2020-04-08 2020-04-06 2.626 511,701 -79,211 0.03% 1,343,679
2020-04-07 2020-04-03 2.525 590,912 -36,437 0.03% 1,492,000
2020-04-06 2020-04-02 2.702 627,349 +82,379 0.04% 1,694,880
2020-04-03 2020-04-01 2.752 544,970 +101,390 0.03% 1,499,840
2020-04-02 2020-03-31 2.841 443,580 -163,174 0.03% 1,260,000
2020-04-01 2020-03-30 2.740 606,754 -131,490 0.04% 1,662,219
2020-03-31 2020-03-27 2.727 738,244 -163,174 0.04% 2,013,120
2020-03-30 2020-03-26 2.841 901,418 -378,628 0.05% 2,560,499
2020-03-27 2020-03-25 2.714 1,280,046 -346,943 0.07% 3,474,401
2020-03-26 2020-03-24 2.348 1,626,989 -83,963 0.09% 3,820,441
2020-03-25 2020-03-23 2.336 1,710,952 +63,369 0.10% 3,996,000
2020-03-24 2020-03-20 2.285 1,647,583 -343,775 0.10% 3,764,799
2020-03-23 2020-03-19 2.386 1,991,358 +445,164 0.11% 4,751,460
2020-03-20 2020-03-18 2.714 1,546,194 +435,659 0.09% 4,196,801
2020-03-19 2020-03-17 3.194 1,110,535 +220,206 0.06% 3,547,061
2020-03-18 2020-03-16 3.333 890,329 -49,110 0.05% 2,967,361
2020-03-16 2020-03-12 3.611 939,439 -256,643 0.05% 3,391,958
2020-03-13 2020-03-11 3.623 1,196,082 +128,321 0.07% 4,333,699
2020-03-12 2020-03-10 3.447 1,067,761 +174,264 0.06% 3,680,041
2020-03-11 2020-03-09 3.156 893,497 -90,300 0.05% 2,819,999
2020-03-10 2020-03-06 3.282 983,797 -3,169 0.06% 3,229,199
2020-03-09 2020-03-05 3.346 986,966 -544,970 0.06% 3,301,900
2020-03-06 2020-03-04 3.270 1,531,936 -160,006 0.09% 5,009,061
2020-03-05 2020-03-03 3.295 1,691,942 -600,417 0.10% 5,574,962
2020-03-04 2020-03-02 3.207 2,292,359 +1,455,894 0.13% 7,350,760
2020-03-03 2020-02-28 3.156 836,465 +69,705 0.05% 2,639,999
2020-03-02 2020-02-27 3.093 766,760 -212,285 0.04% 2,371,600
2020-02-28 2020-02-26 2.878 979,045 -299,416 0.06% 2,818,081
2020-02-27 2020-02-25 2.979 1,278,461 -261,396 0.07% 3,809,039
2020-02-26 2020-02-24 2.992 1,539,857 +150,501 0.09% 4,607,280
2020-02-25 2020-02-21 2.765 1,389,356 -3,169 0.08% 3,841,259
2020-02-24 2020-02-20 2.727 1,392,525 +82,379 0.08% 3,797,280
2020-02-21 2020-02-19 2.525 1,310,146 +687,550 0.08% 3,308,001
2020-02-20 2020-02-18 2.676 622,596 +296,248 0.04% 1,666,319
2020-02-19 2020-02-17 2.550 326,348 -461,007 0.02% 832,239
2020-02-18 2020-02-14 2.449 787,355 +95,053 0.05% 1,928,360
2020-02-17 2020-02-13 2.007 692,302 +259,811 0.04% 1,389,660
2020-02-14 2020-02-12 1.982 432,491 +365,954 0.02% 857,221
2020-02-13 2020-02-11 1.730 66,537 +3,168 0.00% 115,080
2020-02-12 2020-02-10 1.831 63,369 -190,105 0.00% 116,001
2020-02-11 2020-02-07 1.717 253,474 +175,847 0.01% 435,199
2020-02-10 2020-02-06 1.679 77,627 +55,448 0.00% 130,341
2020-02-07 2020-02-05 1.616 22,179 -1,584 0.00% 35,840
2020-02-06 2020-02-04 1.603 23,763 -9,506 0.00% 38,100
2020-02-05 2020-02-03 1.641 33,269 +31,685 0.00% 54,601
2020-02-04 2020-01-31 1.629 1,584 -6,337 0.00% 2,580
2020-02-03 2020-01-30 1.679 7,921 +4,753 0.00% 13,300
2020-01-30 2020-01-24 1.666 3,168 -255,059 0.00% 5,279
2020-01-29 2020-01-22 1.540 258,227 -20,595 0.01% 397,720
2020-01-23 2020-01-21 1.414 278,822 -4,752 0.02% 394,240
2020-01-22 2020-01-20 1.401 283,574 -22,179 0.02% 397,379
2020-01-21 2020-01-17 1.401 305,753 -1,600,058 0.02% 428,459
2020-01-20 2020-01-16 1.389 1,905,811 -408,727 0.11% 2,646,601
2020-01-17 2020-01-15 1.351 2,314,538 -289,911 0.13% 3,126,540
2020-01-16 2020-01-14 1.338 2,604,449 -299,417 0.15% 3,485,280
2020-01-15 2020-01-13 1.363 2,903,866 -1,381,911 0.17% 3,959,280
2020-01-14 2020-01-10 1.288 4,285,777 -14,257 0.25% 5,518,813
2020-01-13 2020-01-09 1.288 4,300,034 -164,759 0.25% 5,537,171
2020-01-10 2020-01-08 1.225 4,464,793 -445,164 0.26% 5,467,502
2020-01-09 2020-01-07 1.300 4,909,957 -617,844 0.28% 6,384,558
2020-01-08 2020-01-06 1.313 5,527,801 -819,039 0.32% 7,257,744
2020-01-07 2020-01-03 1.313 6,346,840 -198,027 0.37% 8,333,104
2020-01-06 2020-01-02 1.300 6,544,867 -346,943 0.38% 8,510,478
2020-01-03 2019-12-31 1.250 6,891,810 -35,645 0.40% 8,613,594
2020-01-02 2019-12-27 1.250 6,927,455 -161,590 0.40% 8,658,144
2019-12-30 2019-12-24 1.326 7,089,045 -61,784 0.41% 9,397,080
2019-12-27 2019-12-20 1.313 7,150,829 -308,922 0.41% 9,388,704
2019-12-23 2019-12-19 1.300 7,459,751 -90,300 0.43% 9,700,128
2019-12-19 2019-12-17 1.250 7,550,051 +3,168 0.43% 9,436,284
2019-12-18 2019-12-16 1.237 7,546,883 +1,584 0.43% 9,337,048
2019-12-17 2019-12-13 1.262 7,545,299 -53,863 0.43% 9,525,600
2019-12-16 2019-12-12 1.250 7,599,162 -17,426 0.44% 9,497,664
2019-12-13 2019-12-11 1.237 7,616,588 -39,606 0.44% 9,423,288
2019-12-12 2019-12-10 1.250 7,656,194 -213,869 0.44% 9,568,944
2019-12-11 2019-12-09 1.262 7,870,063 -191,690 0.45% 9,935,600
2019-12-10 2019-12-06 1.250 8,061,753 -17,426 0.46% 10,075,824
2019-12-09 2019-12-05 1.275 8,079,179 -28,516 0.46% 10,301,596
2019-12-05 2019-12-03 1.313 8,107,695 -32,793 0.47% 10,645,024
2019-12-04 2019-12-02 1.288 8,140,488 -1,584 0.47% 10,482,540
2019-12-02 2019-11-28 1.250 8,142,072 -153,669 0.47% 10,176,209
2019-11-29 2019-11-27 1.250 8,295,741 -6,337 0.48% 10,368,270
2019-11-28 2019-11-26 1.225 8,302,078 -87,132 0.48% 10,166,570
2019-11-27 2019-11-25 1.250 8,389,210 -128,321 0.48% 10,485,090
2019-11-26 2019-11-22 1.275 8,517,531 -193,275 0.49% 10,860,530
2019-11-25 2019-11-21 1.300 8,710,806 -118,816 0.50% 11,326,911
2019-11-22 2019-11-20 1.376 8,829,622 -213,869 0.51% 12,150,230
2019-11-21 2019-11-19 1.363 9,043,491 -1,007,560 0.52% 12,330,360
2019-11-20 2019-11-18 1.288 10,051,051 -167,927 0.58% 12,942,780
2019-11-19 2019-11-15 1.288 10,218,978 -353,280 0.59% 13,159,020
2019-11-18 2019-11-14 1.275 10,572,258 -177,432 0.61% 13,480,470
2019-11-15 2019-11-13 1.275 10,749,690 -47,527 0.62% 13,706,710
2019-11-14 2019-11-12 1.288 10,797,217 -749,333 0.62% 13,903,621
2019-11-13 2019-11-11 1.288 11,546,550 -975,877 0.66% 14,868,540
2019-11-12 2019-11-08 1.326 12,522,427 -1,801,252 0.72% 16,599,451
2019-11-11 2019-11-07 1.338 14,323,679 -4,000,142 0.82% 19,167,980
2019-11-08 2019-11-06 1.149 18,323,821 -1,352,128 1.05% 21,051,029
2019-11-07 2019-11-05 1.086 19,675,949 -58,616 1.13% 21,362,400
2019-11-06 2019-11-04 1.023 19,734,565 -136,242 1.13% 20,180,340
2019-11-05 2019-11-01 0.972 19,870,807 -47,527 1.14% 19,316,220
2019-11-04 2019-10-31 0.985 19,918,334 -98,221 1.14% 19,613,880
2019-11-01 2019-10-30 1.086 20,016,555 -329,517 1.15% 21,732,200
2019-10-31 2019-10-29 1.098 20,346,072 -30,100 1.17% 22,346,820
2019-10-30 2019-10-28 1.124 20,376,172 -133,074 1.17% 22,894,360
2019-10-29 2019-10-25 1.136 20,509,246 -731,907 1.18% 23,302,800
2019-10-28 2019-10-24 1.111 21,241,153 -552,891 1.22% 23,598,080
2019-10-25 2019-10-23 1.086 21,794,044 -118,816 1.25% 23,662,040
2019-10-24 2019-10-22 1.111 21,912,860 -1,173,904 1.26% 24,344,320
2019-10-23 2019-10-21 1.111 23,086,764 +202,780 1.32% 25,648,480
2019-10-22 2019-10-18 1.111 22,883,984 -205,948 1.31% 25,423,200
2019-10-21 2019-10-17 1.161 23,089,932 +285,159 1.33% 26,818,000
2019-10-18 2019-10-16 1.300 22,804,773 -251,890 1.31% 29,653,700
2019-10-17 2019-10-15 1.363 23,056,663 -152,085 1.32% 31,436,639
2019-10-16 2019-10-14 1.401 23,208,748 -1,531,936 1.33% 32,523,000
2019-10-15 2019-10-11 1.313 24,740,684 -692,302 1.42% 32,483,360
2019-10-14 2019-10-10 1.376 25,432,986 -1,294,303 1.46% 34,997,720
2019-10-11 2019-10-09 1.502 26,727,289 -785,771 1.53% 40,152,979
2019-10-10 2019-10-08 1.919 27,513,060 1.58% 52,795,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top