History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2025-10-13 | 2025-10-09 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-10-10 | 2025-10-08 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-10-09 | 2025-10-06 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-10-08 | 2025-10-03 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-10-06 | 2025-10-02 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2025-10-03 | 2025-09-30 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-09-30 | 2025-09-26 | 0.610 | 68,000 | +0 | 0.00% | 41,480 |
| 2025-09-29 | 2025-09-25 | 0.610 | 68,000 | +0 | 0.00% | 41,480 |
| 2025-09-26 | 2025-09-24 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2025-09-25 | 2025-09-23 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2025-09-24 | 2025-09-22 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2025-09-23 | 2025-09-19 | 0.630 | 68,000 | +0 | 0.00% | 42,840 |
| 2025-09-22 | 2025-09-18 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-09-19 | 2025-09-17 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2025-09-18 | 2025-09-16 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-09-17 | 2025-09-15 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2025-09-16 | 2025-09-12 | 0.610 | 68,000 | +0 | 0.00% | 41,480 |
| 2025-09-15 | 2025-09-11 | 0.610 | 68,000 | +0 | 0.00% | 41,480 |
| 2025-09-12 | 2025-09-10 | 0.630 | 68,000 | +0 | 0.00% | 42,840 |
| 2025-09-11 | 2025-09-09 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-09-10 | 2025-09-08 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-09-09 | 2025-09-05 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-09-08 | 2025-09-04 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-09-05 | 2025-09-03 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-09-04 | 2025-09-02 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-09-03 | 2025-09-01 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2025-09-02 | 2025-08-29 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2025-09-01 | 2025-08-28 | 0.700 | 68,000 | +0 | 0.00% | 47,600 |
| 2025-08-29 | 2025-08-27 | 0.700 | 68,000 | +0 | 0.00% | 47,600 |
| 2025-08-28 | 2025-08-26 | 0.700 | 68,000 | +0 | 0.00% | 47,600 |
| 2025-08-27 | 2025-08-25 | 0.710 | 68,000 | +0 | 0.00% | 48,280 |
| 2025-08-26 | 2025-08-22 | 0.720 | 68,000 | +0 | 0.00% | 48,960 |
| 2025-08-25 | 2025-08-21 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2025-08-22 | 2025-08-20 | 0.710 | 68,000 | +0 | 0.00% | 48,280 |
| 2025-08-21 | 2025-08-19 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2025-08-20 | 2025-08-18 | 0.720 | 68,000 | +0 | 0.00% | 48,960 |
| 2025-08-19 | 2025-08-15 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2025-08-18 | 2025-08-14 | 0.710 | 68,000 | +0 | 0.00% | 48,280 |
| 2025-08-15 | 2025-08-13 | 0.700 | 68,000 | +0 | 0.00% | 47,600 |
| 2025-08-14 | 2025-08-12 | 0.690 | 68,000 | +0 | 0.00% | 46,920 |
| 2025-08-13 | 2025-08-11 | 0.720 | 68,000 | +0 | 0.00% | 48,960 |
| 2025-08-12 | 2025-08-08 | 0.710 | 68,000 | +0 | 0.00% | 48,280 |
| 2025-08-11 | 2025-08-07 | 0.750 | 68,000 | +0 | 0.00% | 51,000 |
| 2025-08-08 | 2025-08-06 | 0.690 | 68,000 | +0 | 0.00% | 46,920 |
| 2025-08-07 | 2025-08-05 | 0.710 | 68,000 | +0 | 0.00% | 48,280 |
| 2025-08-06 | 2025-08-04 | 0.710 | 68,000 | +0 | 0.00% | 48,280 |
| 2025-08-05 | 2025-08-01 | 0.710 | 68,000 | +0 | 0.00% | 48,280 |
| 2025-08-04 | 2025-07-31 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2025-08-01 | 2025-07-30 | 0.800 | 68,000 | +0 | 0.00% | 54,400 |
| 2025-07-31 | 2025-07-29 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2025-07-30 | 2025-07-28 | 0.760 | 68,000 | +0 | 0.00% | 51,680 |
| 2025-07-29 | 2025-07-25 | 0.800 | 68,000 | +0 | 0.00% | 54,400 |
| 2025-07-28 | 2025-07-24 | 0.810 | 68,000 | +0 | 0.00% | 55,080 |
| 2025-07-25 | 2025-07-23 | 0.830 | 68,000 | +0 | 0.00% | 56,440 |
| 2025-07-24 | 2025-07-22 | 0.820 | 68,000 | +0 | 0.00% | 55,760 |
| 2025-07-23 | 2025-07-21 | 0.830 | 68,000 | +0 | 0.00% | 56,440 |
| 2025-07-22 | 2025-07-18 | 0.860 | 68,000 | +0 | 0.00% | 58,480 |
| 2025-07-21 | 2025-07-17 | 0.940 | 68,000 | +0 | 0.00% | 63,920 |
| 2025-07-18 | 2025-07-16 | 0.890 | 68,000 | +0 | 0.00% | 60,520 |
| 2025-07-17 | 2025-07-15 | 0.890 | 68,000 | +0 | 0.00% | 60,520 |
| 2025-07-16 | 2025-07-14 | 0.890 | 68,000 | +0 | 0.00% | 60,520 |
| 2025-07-15 | 2025-07-11 | 0.890 | 68,000 | +0 | 0.00% | 60,520 |
| 2025-07-14 | 2025-07-10 | 0.940 | 68,000 | +0 | 0.00% | 63,920 |
| 2025-07-11 | 2025-07-09 | 0.920 | 68,000 | +0 | 0.00% | 62,560 |
| 2025-07-10 | 2025-07-08 | 0.890 | 68,000 | +0 | 0.00% | 60,520 |
| 2025-07-09 | 2025-07-07 | 0.910 | 68,000 | +0 | 0.00% | 61,880 |
| 2025-07-08 | 2025-07-04 | 0.970 | 68,000 | +0 | 0.00% | 65,960 |
| 2025-07-07 | 2025-07-03 | 0.950 | 68,000 | +0 | 0.00% | 64,600 |
| 2025-07-04 | 2025-07-02 | 0.950 | 68,000 | +0 | 0.00% | 64,600 |
| 2025-07-03 | 2025-06-30 | 1.010 | 68,000 | +0 | 0.00% | 68,680 |
| 2025-07-02 | 2025-06-27 | 1.000 | 68,000 | +0 | 0.00% | 68,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 68,000 | +0 | 0.00% | 61,880 |
| 2025-06-27 | 2025-06-25 | 0.910 | 68,000 | +0 | 0.00% | 61,880 |
| 2025-06-26 | 2025-06-24 | 0.900 | 68,000 | +0 | 0.00% | 61,200 |
| 2025-06-25 | 2025-06-23 | 0.870 | 68,000 | +0 | 0.00% | 59,160 |
| 2025-06-24 | 2025-06-20 | 0.870 | 68,000 | +0 | 0.00% | 59,160 |
| 2025-06-23 | 2025-06-19 | 0.930 | 68,000 | +0 | 0.00% | 63,240 |
| 2025-06-20 | 2025-06-18 | 1.010 | 68,000 | +0 | 0.00% | 68,680 |
| 2025-06-19 | 2025-06-17 | 1.010 | 68,000 | +0 | 0.00% | 68,680 |
| 2025-06-18 | 2025-06-16 | 1.020 | 68,000 | +0 | 0.00% | 69,360 |
| 2025-06-17 | 2025-06-13 | 0.980 | 68,000 | +0 | 0.00% | 66,640 |
| 2025-06-16 | 2025-06-12 | 1.130 | 68,000 | +0 | 0.00% | 76,840 |
| 2025-06-13 | 2025-06-11 | 1.120 | 68,000 | +0 | 0.00% | 76,160 |
| 2025-06-12 | 2025-06-10 | 1.140 | 68,000 | +0 | 0.00% | 77,520 |
| 2025-06-11 | 2025-06-09 | 1.180 | 68,000 | +0 | 0.00% | 80,240 |
| 2025-06-10 | 2025-06-06 | 0.880 | 68,000 | +0 | 0.00% | 59,840 |
| 2025-06-09 | 2025-06-05 | 0.800 | 68,000 | +0 | 0.00% | 54,400 |
| 2025-06-06 | 2025-06-04 | 0.780 | 68,000 | +0 | 0.00% | 53,040 |
| 2025-06-05 | 2025-06-03 | 0.840 | 68,000 | +0 | 0.00% | 57,120 |
| 2025-06-04 | 2025-06-02 | 0.820 | 68,000 | +0 | 0.00% | 55,760 |
| 2025-06-03 | 2025-05-30 | 0.810 | 68,000 | +0 | 0.00% | 55,080 |
| 2025-06-02 | 2025-05-29 | 0.800 | 68,000 | +0 | 0.00% | 54,400 |
| 2025-05-30 | 2025-05-28 | 0.630 | 68,000 | +0 | 0.00% | 42,840 |
| 2025-05-29 | 2025-05-27 | 0.630 | 68,000 | +0 | 0.00% | 42,840 |
| 2025-05-28 | 2025-05-26 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-05-27 | 2025-05-23 | 0.610 | 68,000 | +0 | 0.00% | 41,480 |
| 2025-05-26 | 2025-05-22 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2025-05-23 | 2025-05-21 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-05-22 | 2025-05-20 | 0.610 | 68,000 | +0 | 0.00% | 41,480 |
| 2025-05-21 | 2025-05-19 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-05-20 | 2025-05-16 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2025-05-19 | 2025-05-15 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2025-05-16 | 2025-05-14 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2025-05-15 | 2025-05-13 | 0.560 | 68,000 | +0 | 0.00% | 38,080 |
| 2025-05-14 | 2025-05-12 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-05-13 | 2025-05-09 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2025-05-12 | 2025-05-08 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2025-05-09 | 2025-05-07 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2025-05-08 | 2025-05-06 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2025-05-07 | 2025-05-02 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2025-05-06 | 2025-04-30 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2025-05-02 | 2025-04-29 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2025-04-30 | 2025-04-28 | 0.540 | 68,000 | +0 | 0.00% | 36,720 |
| 2025-04-29 | 2025-04-25 | 0.540 | 68,000 | +0 | 0.00% | 36,720 |
| 2025-04-28 | 2025-04-24 | 0.540 | 68,000 | +0 | 0.00% | 36,720 |
| 2025-04-25 | 2025-04-23 | 0.540 | 68,000 | +0 | 0.00% | 36,720 |
| 2025-04-24 | 2025-04-22 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2025-04-23 | 2025-04-17 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2025-04-22 | 2025-04-16 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2025-04-17 | 2025-04-15 | 0.540 | 68,000 | +0 | 0.00% | 36,720 |
| 2025-04-16 | 2025-04-14 | 0.540 | 68,000 | +0 | 0.00% | 36,720 |
| 2025-04-15 | 2025-04-11 | 0.520 | 68,000 | +0 | 0.00% | 35,360 |
| 2025-04-14 | 2025-04-10 | 0.520 | 68,000 | +0 | 0.00% | 35,360 |
| 2025-04-11 | 2025-04-09 | 0.500 | 68,000 | +0 | 0.00% | 34,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 68,000 | +0 | 0.00% | 34,000 |
| 2025-04-09 | 2025-04-07 | 0.495 | 68,000 | +0 | 0.00% | 33,660 |
| 2025-04-08 | 2025-04-03 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-04-07 | 2025-04-02 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2025-04-03 | 2025-04-01 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-04-02 | 2025-03-31 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-04-01 | 2025-03-28 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-03-31 | 2025-03-27 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-03-28 | 2025-03-26 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-03-27 | 2025-03-25 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-03-26 | 2025-03-24 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-03-25 | 2025-03-21 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-03-24 | 2025-03-20 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-03-21 | 2025-03-19 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-03-20 | 2025-03-18 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-03-19 | 2025-03-17 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2025-03-18 | 2025-03-14 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-03-17 | 2025-03-13 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-03-14 | 2025-03-12 | 0.560 | 68,000 | +0 | 0.00% | 38,080 |
| 2025-03-13 | 2025-03-11 | 0.560 | 68,000 | +0 | 0.00% | 38,080 |
| 2025-03-12 | 2025-03-10 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-03-11 | 2025-03-07 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2025-03-10 | 2025-03-06 | 0.560 | 68,000 | +0 | 0.00% | 38,080 |
| 2025-03-07 | 2025-03-05 | 0.560 | 68,000 | +0 | 0.00% | 38,080 |
| 2025-03-06 | 2025-03-04 | 0.560 | 68,000 | +0 | 0.00% | 38,080 |
| 2025-03-05 | 2025-03-03 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2025-03-04 | 2025-02-28 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2025-03-03 | 2025-02-27 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2025-02-28 | 2025-02-26 | 0.560 | 68,000 | +0 | 0.00% | 38,080 |
| 2025-02-27 | 2025-02-25 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-02-26 | 2025-02-24 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-02-25 | 2025-02-21 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-02-24 | 2025-02-20 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-02-21 | 2025-02-19 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-02-20 | 2025-02-18 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-02-19 | 2025-02-17 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2025-02-18 | 2025-02-14 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2025-02-17 | 2025-02-13 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-02-14 | 2025-02-12 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2025-02-13 | 2025-02-11 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-02-12 | 2025-02-10 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-02-11 | 2025-02-07 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-02-10 | 2025-02-06 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-02-07 | 2025-02-05 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2025-02-06 | 2025-02-04 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2025-02-05 | 2025-02-03 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-02-04 | 2025-01-28 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-02-03 | 2025-01-24 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-01-27 | 2025-01-23 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-01-24 | 2025-01-22 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2025-01-23 | 2025-01-21 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2025-01-22 | 2025-01-20 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2025-01-21 | 2025-01-17 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2025-01-20 | 2025-01-16 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-01-17 | 2025-01-15 | 0.570 | 68,000 | +0 | 0.00% | 38,760 |
| 2025-01-16 | 2025-01-14 | 0.560 | 68,000 | +0 | 0.00% | 38,080 |
| 2025-01-15 | 2025-01-13 | 0.560 | 68,000 | +0 | 0.00% | 38,080 |
| 2025-01-14 | 2025-01-10 | 0.560 | 68,000 | +0 | 0.00% | 38,080 |
| 2025-01-13 | 2025-01-09 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2025-01-10 | 2025-01-08 | 0.540 | 68,000 | +0 | 0.00% | 36,720 |
| 2025-01-09 | 2025-01-07 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2025-01-08 | 2025-01-06 | 0.540 | 68,000 | +0 | 0.00% | 36,720 |
| 2025-01-07 | 2025-01-03 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2025-01-06 | 2025-01-02 | 0.530 | 68,000 | +0 | 0.00% | 36,040 |
| 2025-01-03 | 2024-12-31 | 0.560 | 68,000 | +0 | 0.00% | 38,080 |
| 2025-01-02 | 2024-12-27 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2024-12-30 | 2024-12-24 | 0.590 | 68,000 | +0 | 0.00% | 40,120 |
| 2024-12-27 | 2024-12-20 | 0.580 | 68,000 | +0 | 0.00% | 39,440 |
| 2024-12-23 | 2024-12-19 | 0.550 | 68,000 | +0 | 0.00% | 37,400 |
| 2024-12-20 | 2024-12-18 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2024-12-19 | 2024-12-17 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2024-12-18 | 2024-12-16 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2024-12-17 | 2024-12-13 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2024-12-16 | 2024-12-12 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2024-12-13 | 2024-12-11 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2024-12-12 | 2024-12-10 | 0.600 | 68,000 | +0 | 0.00% | 40,800 |
| 2024-12-11 | 2024-12-09 | 0.610 | 68,000 | +0 | 0.00% | 41,480 |
| 2024-12-10 | 2024-12-06 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2024-12-09 | 2024-12-05 | 0.630 | 68,000 | +0 | 0.00% | 42,840 |
| 2024-12-06 | 2024-12-04 | 0.610 | 68,000 | +0 | 0.00% | 41,480 |
| 2024-12-05 | 2024-12-03 | 0.620 | 68,000 | +0 | 0.00% | 42,160 |
| 2024-12-04 | 2024-12-02 | 0.630 | 68,000 | +0 | 0.00% | 42,840 |
| 2024-12-03 | 2024-11-29 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-12-02 | 2024-11-28 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2024-11-29 | 2024-11-27 | 0.650 | 68,000 | +0 | 0.00% | 44,200 |
| 2024-11-28 | 2024-11-26 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2024-11-27 | 2024-11-25 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2024-11-26 | 2024-11-22 | 0.630 | 68,000 | +0 | 0.00% | 42,840 |
| 2024-11-25 | 2024-11-21 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-11-22 | 2024-11-20 | 0.650 | 68,000 | +0 | 0.00% | 44,200 |
| 2024-11-21 | 2024-11-19 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-11-20 | 2024-11-18 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-11-19 | 2024-11-15 | 0.650 | 68,000 | +0 | 0.00% | 44,200 |
| 2024-11-18 | 2024-11-14 | 0.670 | 68,000 | +0 | 0.00% | 45,560 |
| 2024-11-15 | 2024-11-13 | 0.670 | 68,000 | +0 | 0.00% | 45,560 |
| 2024-11-14 | 2024-11-12 | 0.670 | 68,000 | +0 | 0.00% | 45,560 |
| 2024-11-13 | 2024-11-11 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-11-12 | 2024-11-08 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-11-11 | 2024-11-07 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-11-08 | 2024-11-06 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-11-07 | 2024-11-05 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2024-11-06 | 2024-11-04 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-11-05 | 2024-11-01 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-11-04 | 2024-10-31 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2024-11-01 | 2024-10-30 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2024-10-31 | 2024-10-29 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2024-10-30 | 2024-10-28 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2024-10-29 | 2024-10-25 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2024-10-28 | 2024-10-24 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2024-10-25 | 2024-10-23 | 0.670 | 68,000 | +0 | 0.00% | 45,560 |
| 2024-10-24 | 2024-10-22 | 0.650 | 68,000 | +0 | 0.00% | 44,200 |
| 2024-10-23 | 2024-10-21 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-10-22 | 2024-10-18 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-10-21 | 2024-10-17 | 0.640 | 68,000 | +0 | 0.00% | 43,520 |
| 2024-10-18 | 2024-10-16 | 0.660 | 68,000 | +0 | 0.00% | 44,880 |
| 2024-10-17 | 2024-10-15 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2024-10-16 | 2024-10-14 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2024-10-15 | 2024-10-10 | 0.680 | 68,000 | +0 | 0.00% | 46,240 |
| 2024-10-14 | 2024-10-09 | 0.690 | 68,000 | +30,000 | 0.00% | 46,920 |
| 2023-05-18 | 2023-05-16 | 1.141 | 38,000 | +2,036 | 0.00% | 43,363 |
| 2023-03-15 | 2023-03-13 | 1.088 | 35,964 | -1,893 | 0.00% | 39,140 |
| 2022-05-20 | 2022-05-18 | 1.534 | 37,857 | +3,441 | 0.00% | 58,080 |
| 2022-02-08 | 2022-02-04 | 1.499 | 34,416 | +3,442 | 0.00% | 51,601 |
| 2022-01-27 | 2022-01-25 | 1.604 | 30,974 | +1,721 | 0.00% | 49,680 |
| 2021-10-22 | 2021-10-20 | 1.464 | 29,253 | -8,603,896 | 0.00% | 42,840 |
| 2021-10-21 | 2021-10-19 | 1.488 | 8,633,149 | -8,604 | 0.46% | 12,843,519 |
| 2021-10-20 | 2021-10-18 | 1.546 | 8,641,753 | +875,876 | 0.46% | 13,358,520 |
| 2021-10-19 | 2021-10-15 | 1.476 | 7,765,877 | +750,260 | 0.41% | 11,463,021 |
| 2021-10-18 | 2021-10-12 | 1.441 | 7,015,617 | +404,383 | 0.37% | 10,110,960 |
| 2021-10-11 | 2021-10-07 | 1.418 | 6,611,234 | +6,581,981 | 0.35% | 9,374,480 |
| 2021-06-24 | 2021-06-22 | 2.266 | 29,253 | +1,721 | 0.00% | 66,299 |
| 2021-06-03 | 2021-06-01 | 2.743 | 27,532 | +8,603 | 0.00% | 75,519 |
| 2021-06-01 | 2021-05-28 | 3.110 | 18,929 | +891 | 0.00% | 58,872 |
| 2021-05-28 | 2021-05-26 | 3.183 | 18,038 | +1,640 | 0.00% | 57,421 |
| 2021-05-06 | 2021-05-04 | 3.171 | 16,398 | +16,398 | 0.00% | 52,000 |
| 2021-05-03 | 2021-04-29 | 3.720 | 0 | -27,877 | ||
| 2021-03-22 | 2021-03-18 | 3.610 | 27,877 | +6,560 | 0.00% | 100,641 |
| 2021-03-18 | 2021-03-16 | 3.476 | 21,317 | -8,199 | 0.00% | 74,099 |
| 2021-02-23 | 2021-02-19 | 3.171 | 29,516 | +3,279 | 0.00% | 93,599 |
| 2021-02-18 | 2021-02-16 | 3.574 | 26,237 | +3,280 | 0.00% | 93,761 |
| 2021-02-08 | 2021-02-04 | 3.122 | 22,957 | +8,199 | 0.00% | 71,679 |
| 2021-02-05 | 2021-02-03 | 3.342 | 14,758 | -9,839 | 0.00% | 49,319 |
| 2021-02-03 | 2021-02-01 | 3.049 | 24,597 | +4,919 | 0.00% | 75,000 |
| 2021-01-26 | 2021-01-22 | 2.830 | 19,678 | +1,640 | 0.00% | 55,681 |
| 2020-11-13 | 2020-11-11 | 2.610 | 18,038 | +1,640 | 0.00% | 47,080 |
| 2020-11-12 | 2020-11-10 | 2.671 | 16,398 | +8,199 | 0.00% | 43,800 |
| 2020-09-09 | 2020-09-07 | 3.208 | 8,199 | +1,640 | 0.00% | 26,300 |
| 2020-09-04 | 2020-09-02 | 3.452 | 6,559 | +6,559 | 0.00% | 22,639 |
| 2020-08-31 | 2020-08-27 | 4.464 | 0 | -1,640 | ||
| 2020-08-27 | 2020-08-25 | 4.464 | 1,640 | +1,640 | 0.00% | 7,321 |
| 2020-08-24 | 2020-08-20 | 4.391 | 0 | -1,640 | ||
| 2020-08-19 | 2020-08-17 | 4.220 | 1,640 | +1,640 | 0.00% | 6,921 |
| 2020-08-18 | 2020-08-14 | 4.220 | 0 | -1,640 | ||
| 2020-08-14 | 2020-08-12 | 4.049 | 1,640 | -1,640 | 0.00% | 6,641 |
| 2020-08-13 | 2020-08-11 | 4.147 | 3,280 | +1,640 | 0.00% | 13,602 |
| 2020-08-10 | 2020-08-06 | 4.293 | 1,640 | -1,640 | 0.00% | 7,041 |
| 2020-08-07 | 2020-08-05 | 3.744 | 3,280 | +1,640 | 0.00% | 12,281 |
| 2020-08-05 | 2020-08-03 | 3.696 | 1,640 | -6,559 | 0.00% | 6,061 |
| 2020-07-28 | 2020-07-24 | 3.561 | 8,199 | +6,559 | 0.00% | 29,200 |
| 2020-07-16 | 2020-07-14 | 4.159 | 1,640 | +1,640 | 0.00% | 6,821 |
| 2020-02-20 | 2020-02-18 | 2.676 | 0 | -30,100 | ||
| 2020-02-19 | 2020-02-17 | 2.550 | 30,100 | +30,100 | 0.00% | 76,760 |
| 2019-10-10 | 2019-10-08 | 1.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy