History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 90,000 | +0 | 0.00% | 52,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 90,000 | +0 | 0.00% | 53,100 |
| 2025-10-10 | 2025-10-08 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-10-09 | 2025-10-06 | 0.620 | 90,000 | +0 | 0.00% | 55,800 |
| 2025-10-08 | 2025-10-03 | 0.620 | 90,000 | -60,000 | 0.00% | 55,800 |
| 2025-10-06 | 2025-10-02 | 0.640 | 150,000 | -14,000 | 0.01% | 96,000 |
| 2025-10-03 | 2025-09-30 | 0.600 | 164,000 | -96,000 | 0.01% | 98,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 260,000 | +170,000 | 0.01% | 156,000 |
| 2025-09-29 | 2025-09-25 | 0.610 | 90,000 | -126,000 | 0.00% | 54,900 |
| 2025-09-26 | 2025-09-24 | 0.640 | 216,000 | +126,000 | 0.01% | 138,240 |
| 2025-09-24 | 2025-09-22 | 0.640 | 90,000 | -52,000 | 0.00% | 57,600 |
| 2025-09-23 | 2025-09-19 | 0.630 | 142,000 | +26,000 | 0.01% | 89,460 |
| 2025-09-22 | 2025-09-18 | 0.620 | 116,000 | +10,000 | 0.01% | 71,920 |
| 2025-09-19 | 2025-09-17 | 0.640 | 106,000 | +16,000 | 0.00% | 67,840 |
| 2025-09-18 | 2025-09-16 | 0.620 | 90,000 | -34,000 | 0.00% | 55,800 |
| 2025-09-17 | 2025-09-15 | 0.660 | 124,000 | -4,000 | 0.01% | 81,840 |
| 2025-09-16 | 2025-09-12 | 0.610 | 128,000 | +24,000 | 0.01% | 78,080 |
| 2025-09-15 | 2025-09-11 | 0.610 | 104,000 | +2,000 | 0.00% | 63,440 |
| 2025-09-12 | 2025-09-10 | 0.630 | 102,000 | -28,000 | 0.00% | 64,260 |
| 2025-09-11 | 2025-09-09 | 0.620 | 130,000 | +34,000 | 0.01% | 80,600 |
| 2025-09-10 | 2025-09-08 | 0.600 | 96,000 | -12,000 | 0.00% | 57,600 |
| 2025-09-09 | 2025-09-05 | 0.620 | 108,000 | -8,000 | 0.00% | 66,960 |
| 2025-09-08 | 2025-09-04 | 0.600 | 116,000 | -8,000 | 0.01% | 69,600 |
| 2025-09-05 | 2025-09-03 | 0.620 | 124,000 | +22,000 | 0.01% | 76,880 |
| 2025-09-04 | 2025-09-02 | 0.620 | 102,000 | +10,000 | 0.00% | 63,240 |
| 2025-09-03 | 2025-09-01 | 0.640 | 92,000 | +2,000 | 0.00% | 58,880 |
| 2025-09-02 | 2025-08-29 | 0.660 | 90,000 | -12,000 | 0.00% | 59,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 102,000 | +12,000 | 0.00% | 71,400 |
| 2025-08-29 | 2025-08-27 | 0.700 | 90,000 | -8,000 | 0.00% | 63,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 98,000 | +4,000 | 0.00% | 68,600 |
| 2025-08-27 | 2025-08-25 | 0.710 | 94,000 | -12,000 | 0.00% | 66,740 |
| 2025-08-26 | 2025-08-22 | 0.720 | 106,000 | +16,000 | 0.00% | 76,320 |
| 2025-08-20 | 2025-08-18 | 0.720 | 90,000 | -8,000 | 0.00% | 64,800 |
| 2025-08-18 | 2025-08-14 | 0.710 | 98,000 | +4,000 | 0.00% | 69,580 |
| 2025-08-15 | 2025-08-13 | 0.700 | 94,000 | +4,000 | 0.00% | 65,800 |
| 2025-08-14 | 2025-08-12 | 0.690 | 90,000 | -34,000 | 0.00% | 62,100 |
| 2025-08-13 | 2025-08-11 | 0.720 | 124,000 | +20,000 | 0.01% | 89,280 |
| 2025-08-12 | 2025-08-08 | 0.710 | 104,000 | -80,000 | 0.00% | 73,840 |
| 2025-08-08 | 2025-08-06 | 0.690 | 184,000 | +56,000 | 0.01% | 126,960 |
| 2025-08-07 | 2025-08-05 | 0.710 | 128,000 | +38,000 | 0.01% | 90,880 |
| 2025-08-01 | 2025-07-30 | 0.800 | 90,000 | -56,000 | 0.00% | 72,000 |
| 2025-07-31 | 2025-07-29 | 0.780 | 146,000 | +4,000 | 0.01% | 113,880 |
| 2025-07-30 | 2025-07-28 | 0.760 | 142,000 | +52,000 | 0.01% | 107,920 |
| 2025-07-29 | 2025-07-25 | 0.800 | 90,000 | -90,000 | 0.00% | 72,000 |
| 2025-07-28 | 2025-07-24 | 0.810 | 180,000 | -12,000 | 0.01% | 145,800 |
| 2025-07-25 | 2025-07-23 | 0.830 | 192,000 | -28,000 | 0.01% | 159,360 |
| 2025-07-24 | 2025-07-22 | 0.820 | 220,000 | +100,000 | 0.01% | 180,400 |
| 2025-07-23 | 2025-07-21 | 0.830 | 120,000 | +8,000 | 0.01% | 99,600 |
| 2025-07-22 | 2025-07-18 | 0.860 | 112,000 | +22,000 | 0.01% | 96,320 |
| 2025-07-03 | 2025-06-30 | 1.010 | 90,000 | -64,000 | 0.00% | 90,900 |
| 2025-07-02 | 2025-06-27 | 1.000 | 154,000 | +64,000 | 0.01% | 154,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 90,000 | -16,000 | 0.00% | 81,900 |
| 2025-06-27 | 2025-06-25 | 0.910 | 106,000 | -18,000 | 0.00% | 96,460 |
| 2025-06-26 | 2025-06-24 | 0.900 | 124,000 | +30,000 | 0.01% | 111,600 |
| 2025-06-25 | 2025-06-23 | 0.870 | 94,000 | -16,000 | 0.00% | 81,780 |
| 2025-06-24 | 2025-06-20 | 0.870 | 110,000 | +6,000 | 0.01% | 95,700 |
| 2025-06-23 | 2025-06-19 | 0.930 | 104,000 | +14,000 | 0.00% | 96,720 |
| 2025-06-16 | 2025-06-12 | 1.130 | 90,000 | -6,000 | 0.00% | 101,700 |
| 2025-06-13 | 2025-06-11 | 1.120 | 96,000 | +6,000 | 0.00% | 107,520 |
| 2025-06-11 | 2025-06-09 | 1.180 | 90,000 | -82,000 | 0.00% | 106,200 |
| 2025-06-10 | 2025-06-06 | 0.880 | 172,000 | +30,000 | 0.01% | 151,360 |
| 2025-06-09 | 2025-06-05 | 0.800 | 142,000 | +6,000 | 0.01% | 113,600 |
| 2025-06-06 | 2025-06-04 | 0.780 | 136,000 | -48,000 | 0.01% | 106,080 |
| 2025-06-05 | 2025-06-03 | 0.840 | 184,000 | +8,000 | 0.01% | 154,560 |
| 2025-06-04 | 2025-06-02 | 0.820 | 176,000 | -30,000 | 0.01% | 144,320 |
| 2025-06-03 | 2025-05-30 | 0.810 | 206,000 | +94,000 | 0.01% | 166,860 |
| 2025-06-02 | 2025-05-29 | 0.800 | 112,000 | +18,000 | 0.01% | 89,600 |
| 2025-05-30 | 2025-05-28 | 0.630 | 94,000 | -6,000 | 0.00% | 59,220 |
| 2025-05-29 | 2025-05-27 | 0.630 | 100,000 | +2,000 | 0.00% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.620 | 98,000 | +8,000 | 0.00% | 60,760 |
| 2025-05-27 | 2025-05-23 | 0.610 | 90,000 | -16,000 | 0.00% | 54,900 |
| 2025-05-26 | 2025-05-22 | 0.620 | 106,000 | +8,000 | 0.00% | 65,720 |
| 2025-05-23 | 2025-05-21 | 0.600 | 98,000 | -16,000 | 0.00% | 58,800 |
| 2025-05-22 | 2025-05-20 | 0.610 | 114,000 | +10,000 | 0.01% | 69,540 |
| 2025-05-21 | 2025-05-19 | 0.590 | 104,000 | -6,000 | 0.00% | 61,360 |
| 2025-05-20 | 2025-05-16 | 0.580 | 110,000 | +14,000 | 0.01% | 63,800 |
| 2025-05-14 | 2025-05-12 | 0.570 | 96,000 | +6,000 | 0.00% | 54,720 |
| 2025-05-12 | 2025-05-08 | 0.550 | 90,000 | -4,000 | 0.00% | 49,500 |
| 2025-05-02 | 2025-04-29 | 0.530 | 94,000 | +4,000 | 0.00% | 49,820 |
| 2025-04-30 | 2025-04-28 | 0.540 | 90,000 | -6,000 | 0.00% | 48,600 |
| 2025-04-28 | 2025-04-24 | 0.540 | 96,000 | -4,000 | 0.00% | 51,840 |
| 2025-04-25 | 2025-04-23 | 0.540 | 100,000 | -4,000 | 0.00% | 54,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 104,000 | +14,000 | 0.00% | 52,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 90,000 | -16,000 | 0.00% | 45,000 |
| 2025-04-09 | 2025-04-07 | 0.495 | 106,000 | -12,000 | 0.00% | 52,470 |
| 2025-04-08 | 2025-04-03 | 0.570 | 118,000 | +26,000 | 0.01% | 67,260 |
| 2025-04-02 | 2025-03-31 | 0.590 | 92,000 | -16,000 | 0.00% | 54,280 |
| 2025-04-01 | 2025-03-28 | 0.600 | 108,000 | +8,000 | 0.00% | 64,800 |
| 2025-03-31 | 2025-03-27 | 0.600 | 100,000 | +6,000 | 0.00% | 60,000 |
| 2025-03-27 | 2025-03-25 | 0.600 | 94,000 | -26,000 | 0.00% | 56,400 |
| 2025-03-26 | 2025-03-24 | 0.590 | 120,000 | +22,000 | 0.01% | 70,800 |
| 2025-03-19 | 2025-03-17 | 0.580 | 98,000 | +8,000 | 0.00% | 56,840 |
| 2025-02-03 | 2025-01-24 | 0.590 | 90,000 | -2,000 | 0.00% | 53,100 |
| 2025-01-24 | 2025-01-22 | 0.580 | 92,000 | +2,000 | 0.00% | 53,360 |
| 2024-12-05 | 2024-12-03 | 0.620 | 90,000 | -4,000 | 0.00% | 55,800 |
| 2024-12-03 | 2024-11-29 | 0.660 | 94,000 | +4,000 | 0.00% | 62,040 |
| 2024-11-19 | 2024-11-15 | 0.650 | 90,000 | -4,000 | 0.00% | 58,500 |
| 2024-11-04 | 2024-10-31 | 0.680 | 94,000 | +4,000 | 0.00% | 63,920 |
| 2024-10-28 | 2024-10-24 | 0.680 | 90,000 | -6,000 | 0.00% | 61,200 |
| 2024-10-24 | 2024-10-22 | 0.650 | 96,000 | -2,000 | 0.00% | 62,400 |
| 2024-10-23 | 2024-10-21 | 0.660 | 98,000 | +8,000 | 0.00% | 64,680 |
| 2024-10-21 | 2024-10-17 | 0.640 | 90,000 | -12,000 | 0.00% | 57,600 |
| 2024-10-18 | 2024-10-16 | 0.660 | 102,000 | +10,000 | 0.00% | 67,320 |
| 2024-10-17 | 2024-10-15 | 0.680 | 92,000 | +2,000 | 0.00% | 62,560 |
| 2024-09-30 | 2024-09-26 | 0.520 | 90,000 | -14,000 | 0.00% | 46,800 |
| 2024-09-24 | 2024-09-20 | 0.500 | 104,000 | +2,000 | 0.00% | 52,000 |
| 2024-09-23 | 2024-09-19 | 0.495 | 102,000 | +2,000 | 0.00% | 50,490 |
| 2024-09-17 | 2024-09-13 | 0.485 | 100,000 | -8,000 | 0.00% | 48,500 |
| 2024-09-16 | 2024-09-12 | 0.470 | 108,000 | +16,000 | 0.00% | 50,760 |
| 2024-09-13 | 2024-09-11 | 0.480 | 92,000 | -30,000 | 0.00% | 44,160 |
| 2024-09-12 | 2024-09-10 | 0.480 | 122,000 | +18,000 | 0.01% | 58,560 |
| 2024-09-10 | 2024-09-05 | 0.485 | 104,000 | -4,000 | 0.00% | 50,440 |
| 2024-09-09 | 2024-09-04 | 0.490 | 108,000 | -14,000 | 0.00% | 52,920 |
| 2024-09-05 | 2024-09-03 | 0.495 | 122,000 | +32,000 | 0.01% | 60,390 |
| 2024-09-04 | 2024-09-02 | 0.495 | 90,000 | -26,000 | 0.00% | 44,550 |
| 2024-09-03 | 2024-08-30 | 0.495 | 116,000 | +26,000 | 0.01% | 57,420 |
| 2024-08-29 | 2024-08-27 | 0.490 | 90,000 | -20,000 | 0.00% | 44,100 |
| 2024-08-28 | 2024-08-26 | 0.500 | 110,000 | +20,000 | 0.01% | 55,000 |
| 2024-08-27 | 2024-08-23 | 0.510 | 90,000 | -16,000 | 0.00% | 45,900 |
| 2024-08-26 | 2024-08-22 | 0.500 | 106,000 | +2,000 | 0.00% | 53,000 |
| 2024-08-22 | 2024-08-20 | 0.490 | 104,000 | +10,000 | 0.00% | 50,960 |
| 2024-08-21 | 2024-08-19 | 0.495 | 94,000 | -20,000 | 0.00% | 46,530 |
| 2024-08-20 | 2024-08-16 | 0.500 | 114,000 | +22,000 | 0.01% | 57,000 |
| 2024-08-16 | 2024-08-14 | 0.510 | 92,000 | +2,000 | 0.00% | 46,920 |
| 2024-08-06 | 2024-08-02 | 0.520 | 90,000 | -4,000 | 0.00% | 46,800 |
| 2024-08-05 | 2024-08-01 | 0.550 | 94,000 | +4,000 | 0.00% | 51,700 |
| 2024-08-02 | 2024-07-31 | 0.530 | 90,000 | -8,000 | 0.00% | 47,700 |
| 2024-07-31 | 2024-07-29 | 0.550 | 98,000 | -18,000 | 0.00% | 53,900 |
| 2024-07-30 | 2024-07-26 | 0.500 | 116,000 | +26,000 | 0.01% | 58,000 |
| 2024-07-29 | 2024-07-25 | 0.520 | 90,000 | -20,000 | 0.00% | 46,800 |
| 2024-07-26 | 2024-07-24 | 0.560 | 110,000 | +20,000 | 0.01% | 61,600 |
| 2024-07-24 | 2024-07-22 | 0.590 | 90,000 | -2,000 | 0.00% | 53,100 |
| 2024-07-23 | 2024-07-19 | 0.600 | 92,000 | +2,000 | 0.00% | 55,200 |
| 2024-07-04 | 2024-07-02 | 0.790 | 90,000 | -34,000 | 0.00% | 71,100 |
| 2024-07-03 | 2024-06-28 | 0.840 | 124,000 | +34,000 | 0.01% | 104,160 |
| 2024-07-02 | 2024-06-27 | 0.770 | 90,000 | -54,000 | 0.00% | 69,300 |
| 2024-06-28 | 2024-06-26 | 0.760 | 144,000 | +40,000 | 0.01% | 109,440 |
| 2024-06-27 | 2024-06-25 | 0.770 | 104,000 | -50,000 | 0.00% | 80,080 |
| 2024-06-26 | 2024-06-24 | 0.780 | 154,000 | +64,000 | 0.01% | 120,120 |
| 2024-06-25 | 2024-06-21 | 0.760 | 90,000 | -62,000 | 0.00% | 68,400 |
| 2024-06-24 | 2024-06-20 | 0.820 | 152,000 | -4,000 | 0.01% | 124,640 |
| 2024-06-21 | 2024-06-19 | 0.810 | 156,000 | +66,000 | 0.01% | 126,360 |
| 2024-06-19 | 2024-06-17 | 0.810 | 90,000 | -28,000 | 0.00% | 72,900 |
| 2024-06-18 | 2024-06-14 | 0.820 | 118,000 | +24,000 | 0.01% | 96,760 |
| 2024-06-17 | 2024-06-13 | 0.810 | 94,000 | +2,000 | 0.00% | 76,140 |
| 2024-06-13 | 2024-06-11 | 0.800 | 92,000 | +2,000 | 0.00% | 73,600 |
| 2024-06-11 | 2024-06-06 | 0.790 | 90,000 | -348,000 | 0.00% | 71,100 |
| 2024-06-07 | 2024-06-05 | 0.800 | 438,000 | +20,000 | 0.02% | 350,400 |
| 2024-06-06 | 2024-06-04 | 0.790 | 418,000 | +58,000 | 0.02% | 330,220 |
| 2024-06-04 | 2024-05-31 | 0.790 | 360,000 | +106,000 | 0.02% | 284,400 |
| 2024-06-03 | 2024-05-30 | 0.810 | 254,000 | +2,000 | 0.01% | 205,740 |
| 2024-05-31 | 2024-05-29 | 0.800 | 252,000 | -70,000 | 0.01% | 201,600 |
| 2024-05-29 | 2024-05-27 | 0.840 | 322,000 | +104,000 | 0.01% | 270,480 |
| 2024-05-28 | 2024-05-24 | 0.800 | 218,000 | -86,000 | 0.01% | 174,400 |
| 2024-05-27 | 2024-05-23 | 0.860 | 304,000 | +104,000 | 0.01% | 261,440 |
| 2024-05-24 | 2024-05-22 | 0.810 | 200,000 | +10,000 | 0.01% | 162,000 |
| 2024-05-23 | 2024-05-21 | 0.830 | 190,000 | +50,000 | 0.01% | 157,700 |
| 2024-05-22 | 2024-05-20 | 0.830 | 140,000 | +50,000 | 0.01% | 116,200 |
| 2024-05-16 | 2024-05-13 | 0.830 | 90,000 | -1,404,529 | 0.00% | 74,700 |
| 2024-05-14 | 2024-05-10 | 0.800 | 1,494,529 | +78,000 | 0.07% | 1,195,623 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1,416,529 | +52,000 | 0.06% | 1,161,554 |
| 2024-05-08 | 2024-05-06 | 0.800 | 1,364,529 | +1,607 | 0.06% | 1,091,623 |
| 2024-05-06 | 2024-05-02 | 0.860 | 1,362,922 | +168,000 | 0.06% | 1,172,113 |
| 2024-05-03 | 2024-04-30 | 0.830 | 1,194,922 | +16,000 | 0.05% | 991,785 |
| 2024-05-02 | 2024-04-29 | 0.820 | 1,178,922 | +20,000 | 0.05% | 966,716 |
| 2024-04-29 | 2024-04-25 | 0.850 | 1,158,922 | +72,000 | 0.05% | 985,084 |
| 2024-04-26 | 2024-04-24 | 0.860 | 1,086,922 | +1,237 | 0.05% | 934,753 |
| 2024-04-23 | 2024-04-19 | 0.900 | 1,085,685 | +70,000 | 0.05% | 977,116 |
| 2024-04-22 | 2024-04-18 | 0.900 | 1,015,685 | +60,000 | 0.05% | 914,116 |
| 2024-04-18 | 2024-04-16 | 0.910 | 955,685 | +56,000 | 0.04% | 869,673 |
| 2024-04-17 | 2024-04-15 | 0.900 | 899,685 | -2,000 | 0.04% | 809,716 |
| 2024-04-16 | 2024-04-12 | 0.920 | 901,685 | +150,000 | 0.04% | 829,550 |
| 2024-04-12 | 2024-04-10 | 0.930 | 751,685 | +164,000 | 0.03% | 699,067 |
| 2024-04-11 | 2024-04-09 | 0.910 | 587,685 | +28,000 | 0.03% | 534,793 |
| 2024-04-10 | 2024-04-08 | 0.870 | 559,685 | +304,000 | 0.03% | 486,926 |
| 2024-04-09 | 2024-04-05 | 0.930 | 255,685 | +2,000 | 0.01% | 237,787 |
| 2024-04-08 | 2024-04-03 | 0.930 | 253,685 | +2,000 | 0.01% | 235,927 |
| 2024-04-05 | 2024-04-02 | 0.950 | 251,685 | -6,000 | 0.01% | 239,101 |
| 2024-04-03 | 2024-03-28 | 0.970 | 257,685 | -94,000 | 0.01% | 249,954 |
| 2024-04-02 | 2024-03-27 | 0.950 | 351,685 | +22,000 | 0.02% | 334,101 |
| 2024-03-28 | 2024-03-26 | 0.950 | 329,685 | -62,000 | 0.02% | 313,201 |
| 2024-03-27 | 2024-03-25 | 1.000 | 391,685 | -38,000 | 0.02% | 391,685 |
| 2024-03-26 | 2024-03-22 | 1.000 | 429,685 | -128,000 | 0.02% | 429,685 |
| 2024-03-25 | 2024-03-21 | 1.000 | 557,685 | +60,000 | 0.03% | 557,685 |
| 2024-03-22 | 2024-03-20 | 1.000 | 497,685 | +14,000 | 0.02% | 497,685 |
| 2024-03-21 | 2024-03-19 | 1.000 | 483,685 | +24,000 | 0.02% | 483,685 |
| 2024-03-20 | 2024-03-18 | 1.000 | 459,685 | +58,000 | 0.02% | 459,685 |
| 2024-03-15 | 2024-03-13 | 1.000 | 401,685 | +54,000 | 0.02% | 401,685 |
| 2024-03-13 | 2024-03-11 | 1.030 | 347,685 | +12,000 | 0.02% | 358,116 |
| 2024-03-11 | 2024-03-07 | 1.040 | 335,685 | +2,000 | 0.02% | 349,112 |
| 2024-03-05 | 2024-03-01 | 1.030 | 333,685 | +2,000 | 0.02% | 343,696 |
| 2024-03-04 | 2024-02-29 | 1.070 | 331,685 | +10,000 | 0.02% | 354,903 |
| 2024-03-01 | 2024-02-28 | 1.020 | 321,685 | +1,271 | 0.01% | 328,119 |
| 2024-02-28 | 2024-02-26 | 1.060 | 320,414 | -8,000 | 0.01% | 339,639 |
| 2024-02-27 | 2024-02-23 | 1.100 | 328,414 | +14,000 | 0.02% | 361,255 |
| 2024-02-26 | 2024-02-22 | 1.090 | 314,414 | -2,000 | 0.01% | 342,711 |
| 2024-02-22 | 2024-02-20 | 1.120 | 316,414 | +24,000 | 0.01% | 354,384 |
| 2024-02-21 | 2024-02-19 | 1.130 | 292,414 | -2,000 | 0.01% | 330,428 |
| 2024-02-15 | 2024-02-09 | 1.270 | 294,414 | -194,000 | 0.01% | 373,906 |
| 2024-02-14 | 2024-02-07 | 1.130 | 488,414 | +12,000 | 0.02% | 551,908 |
| 2024-01-31 | 2024-01-29 | 1.170 | 476,414 | -2,000 | 0.02% | 557,404 |
| 2024-01-29 | 2024-01-25 | 1.220 | 478,414 | +216,000 | 0.02% | 583,665 |
| 2024-01-26 | 2024-01-24 | 1.230 | 262,414 | -218,000 | 0.01% | 322,769 |
| 2024-01-23 | 2024-01-19 | 1.260 | 480,414 | -84,000 | 0.02% | 605,322 |
| 2024-01-19 | 2024-01-17 | 1.120 | 564,414 | -2,000 | 0.03% | 632,144 |
| 2024-01-17 | 2024-01-15 | 1.110 | 566,414 | +46,000 | 0.03% | 628,720 |
| 2024-01-16 | 2024-01-12 | 1.100 | 520,414 | +256,000 | 0.02% | 572,455 |
| 2024-01-12 | 2024-01-10 | 1.060 | 264,414 | +82,000 | 0.01% | 280,279 |
| 2024-01-05 | 2024-01-03 | 1.290 | 182,414 | -6,000 | 0.01% | 235,314 |
| 2024-01-04 | 2024-01-02 | 1.330 | 188,414 | -10,000 | 0.01% | 250,591 |
| 2024-01-03 | 2023-12-29 | 1.300 | 198,414 | -4,000 | 0.01% | 257,938 |
| 2024-01-02 | 2023-12-28 | 1.210 | 202,414 | -4,000 | 0.01% | 244,921 |
| 2023-12-29 | 2023-12-27 | 1.180 | 206,414 | -6,000 | 0.01% | 243,569 |
| 2023-12-28 | 2023-12-22 | 1.100 | 212,414 | -16,000 | 0.01% | 233,655 |
| 2023-12-22 | 2023-12-20 | 1.250 | 228,414 | -22,000 | 0.01% | 285,518 |
| 2023-12-20 | 2023-12-18 | 1.350 | 250,414 | -8,000 | 0.01% | 338,059 |
| 2023-12-19 | 2023-12-15 | 1.370 | 258,414 | -2,000 | 0.01% | 354,027 |
| 2023-12-18 | 2023-12-14 | 1.390 | 260,414 | -14,000 | 0.01% | 361,975 |
| 2023-12-15 | 2023-12-13 | 1.460 | 274,414 | +16,000 | 0.01% | 400,644 |
| 2023-12-13 | 2023-12-11 | 1.480 | 258,414 | -14,000 | 0.01% | 382,453 |
| 2023-12-08 | 2023-12-06 | 1.380 | 272,414 | -10,000 | 0.01% | 375,931 |
| 2023-12-07 | 2023-12-05 | 1.370 | 282,414 | -36,000 | 0.01% | 386,907 |
| 2023-12-06 | 2023-12-04 | 1.380 | 318,414 | -2,000 | 0.01% | 439,411 |
| 2023-12-04 | 2023-11-30 | 1.320 | 320,414 | +34,000 | 0.01% | 422,946 |
| 2023-12-01 | 2023-11-29 | 1.280 | 286,414 | +4,000 | 0.01% | 366,610 |
| 2023-11-29 | 2023-11-27 | 1.320 | 282,414 | -86,000 | 0.01% | 372,786 |
| 2023-11-28 | 2023-11-24 | 1.530 | 368,414 | -108,000 | 0.02% | 563,673 |
| 2023-11-27 | 2023-11-23 | 1.550 | 476,414 | -62,000 | 0.02% | 738,442 |
| 2023-11-24 | 2023-11-22 | 1.580 | 538,414 | -112,000 | 0.02% | 850,694 |
| 2023-11-23 | 2023-11-21 | 1.620 | 650,414 | -142,000 | 0.03% | 1,053,671 |
| 2023-11-22 | 2023-11-20 | 1.570 | 792,414 | +12,000 | 0.04% | 1,244,090 |
| 2023-11-21 | 2023-11-17 | 1.460 | 780,414 | -8,000 | 0.04% | 1,139,404 |
| 2023-11-20 | 2023-11-16 | 1.550 | 788,414 | +48,000 | 0.04% | 1,222,042 |
| 2023-11-17 | 2023-11-15 | 1.610 | 740,414 | +204,000 | 0.03% | 1,192,067 |
| 2023-11-16 | 2023-11-14 | 1.470 | 536,414 | +70,000 | 0.02% | 788,529 |
| 2023-11-15 | 2023-11-13 | 1.430 | 466,414 | +182,000 | 0.02% | 666,972 |
| 2023-11-14 | 2023-11-10 | 1.410 | 284,414 | +54,000 | 0.01% | 401,024 |
| 2023-11-13 | 2023-11-09 | 1.360 | 230,414 | -22,000 | 0.01% | 313,363 |
| 2023-11-10 | 2023-11-08 | 1.370 | 252,414 | +94,000 | 0.01% | 345,807 |
| 2023-11-09 | 2023-11-07 | 1.270 | 158,414 | +2,000 | 0.01% | 201,186 |
| 2023-11-08 | 2023-11-06 | 1.290 | 156,414 | -1,445,000 | 0.01% | 201,774 |
| 2023-11-07 | 2023-11-03 | 1.250 | 1,601,414 | -1,106,000 | 0.07% | 2,001,768 |
| 2023-11-06 | 2023-11-02 | 1.230 | 2,707,414 | -236,000 | 0.12% | 3,330,119 |
| 2023-11-03 | 2023-11-01 | 1.240 | 2,943,414 | -318,000 | 0.13% | 3,649,833 |
| 2023-11-02 | 2023-10-31 | 1.310 | 3,261,414 | -488,000 | 0.15% | 4,272,452 |
| 2023-11-01 | 2023-10-30 | 1.140 | 3,749,414 | -254,000 | 0.17% | 4,274,332 |
| 2023-10-31 | 2023-10-27 | 1.150 | 4,003,414 | -890,000 | 0.18% | 4,603,926 |
| 2023-10-30 | 2023-10-26 | 1.120 | 4,893,414 | +553,000 | 0.22% | 5,480,624 |
| 2023-10-27 | 2023-10-25 | 1.180 | 4,340,414 | -382,000 | 0.20% | 5,121,689 |
| 2023-10-26 | 2023-10-24 | 1.150 | 4,722,414 | -244,000 | 0.22% | 5,430,776 |
| 2023-10-25 | 2023-10-20 | 1.210 | 4,966,414 | -132,000 | 0.23% | 6,009,361 |
| 2023-10-24 | 2023-10-19 | 1.200 | 5,098,414 | -1,578,000 | 0.23% | 6,118,097 |
| 2023-10-20 | 2023-10-18 | 1.000 | 6,676,414 | -114,000 | 0.31% | 6,676,414 |
| 2023-10-19 | 2023-10-17 | 0.840 | 6,790,414 | -162,000 | 0.31% | 5,703,948 |
| 2023-10-18 | 2023-10-16 | 0.820 | 6,952,414 | -204,000 | 0.32% | 5,700,979 |
| 2023-10-17 | 2023-10-13 | 0.810 | 7,156,414 | -1,157,580 | 0.33% | 5,796,695 |
| 2023-10-16 | 2023-10-12 | 0.790 | 8,313,994 | +1,098,000 | 0.38% | 6,568,055 |
| 2023-10-13 | 2023-10-11 | 0.800 | 7,215,994 | -948,000 | 0.33% | 5,772,795 |
| 2023-10-12 | 2023-10-10 | 0.800 | 8,163,994 | -1,556,000 | 0.37% | 6,531,195 |
| 2023-10-11 | 2023-10-09 | 0.780 | 9,719,994 | +1,210,000 | 0.45% | 7,581,595 |
| 2023-10-10 | 2023-10-06 | 0.780 | 8,509,994 | +2,000 | 0.39% | 6,637,795 |
| 2023-10-09 | 2023-10-05 | 0.800 | 8,507,994 | +4,000 | 0.39% | 6,806,395 |
| 2023-10-06 | 2023-10-04 | 0.780 | 8,503,994 | -500,000 | 0.39% | 6,633,115 |
| 2023-10-05 | 2023-10-03 | 0.790 | 9,003,994 | +2,000 | 0.41% | 7,113,155 |
| 2023-09-12 | 2023-09-07 | 0.800 | 9,001,994 | -350,000 | 0.41% | 7,201,595 |
| 2023-09-11 | 2023-09-06 | 0.780 | 9,351,994 | +350,000 | 0.43% | 7,294,555 |
| 2023-09-05 | 2023-08-31 | 0.750 | 9,001,994 | -224,000 | 0.41% | 6,751,496 |
| 2023-09-04 | 2023-08-30 | 0.790 | 9,225,994 | +227,994 | 0.42% | 7,288,535 |
| 2023-08-29 | 2023-08-25 | 0.760 | 8,998,000 | -2,000 | 0.41% | 6,838,480 |
| 2023-07-26 | 2023-07-24 | 0.880 | 9,000,000 | +2,000 | 0.41% | 7,920,000 |
| 2023-07-21 | 2023-07-19 | 0.900 | 8,998,000 | -1,062,000 | 0.41% | 8,098,200 |
| 2023-07-20 | 2023-07-18 | 0.910 | 10,060,000 | +918,000 | 0.46% | 9,154,600 |
| 2023-07-19 | 2023-07-14 | 0.910 | 9,142,000 | -16,000 | 0.42% | 8,319,220 |
| 2023-07-18 | 2023-07-13 | 0.920 | 9,158,000 | +110,000 | 0.42% | 8,425,360 |
| 2023-07-14 | 2023-07-12 | 0.920 | 9,048,000 | -166,000 | 0.41% | 8,324,160 |
| 2023-07-13 | 2023-07-11 | 0.920 | 9,214,000 | -1,044,994 | 0.42% | 8,476,880 |
| 2023-07-12 | 2023-07-10 | 0.920 | 10,258,994 | -2,000 | 0.47% | 9,438,274 |
| 2023-07-11 | 2023-07-07 | 0.920 | 10,260,994 | -6,000 | 0.47% | 9,440,114 |
| 2023-07-10 | 2023-07-06 | 0.910 | 10,266,994 | -4,000 | 0.47% | 9,342,965 |
| 2023-07-07 | 2023-07-05 | 0.950 | 10,270,994 | -110,000 | 0.47% | 9,757,444 |
| 2023-07-06 | 2023-07-04 | 0.950 | 10,380,994 | -14,000 | 0.48% | 9,861,944 |
| 2023-07-05 | 2023-07-03 | 0.960 | 10,394,994 | +1,007,000 | 0.48% | 9,979,194 |
| 2023-07-04 | 2023-06-30 | 0.960 | 9,387,994 | -164,000 | 0.43% | 9,012,474 |
| 2023-05-18 | 2023-05-16 | 1.141 | 9,551,994 | +511,714 | 0.44% | 10,900,087 |
| 2023-04-12 | 2023-04-06 | 1.078 | 9,040,280 | -9,464 | 0.44% | 9,743,034 |
| 2023-04-03 | 2023-03-30 | 1.057 | 9,049,744 | +1,893 | 0.44% | 9,561,994 |
| 2023-03-29 | 2023-03-27 | 1.035 | 9,047,851 | +1,892 | 0.44% | 9,368,794 |
| 2023-03-24 | 2023-03-22 | 1.046 | 9,045,959 | +1,893 | 0.44% | 9,462,414 |
| 2023-03-06 | 2023-03-02 | 1.194 | 9,044,066 | +3,786 | 0.44% | 10,798,274 |
| 2023-02-24 | 2023-02-22 | 1.205 | 9,040,280 | -1,893 | 0.44% | 10,889,273 |
| 2022-09-19 | 2022-09-15 | 1.247 | 9,042,173 | -1,893 | 0.44% | 11,273,713 |
| 2022-09-16 | 2022-09-14 | 1.226 | 9,044,066 | -1,893 | 0.44% | 11,084,953 |
| 2022-09-15 | 2022-09-13 | 1.236 | 9,045,959 | -1,892 | 0.44% | 11,182,853 |
| 2022-09-14 | 2022-09-09 | 1.268 | 9,047,851 | +11,351 | 0.44% | 11,471,992 |
| 2022-07-26 | 2022-07-22 | 1.194 | 9,036,500 | -1,893 | 0.44% | 10,789,240 |
| 2022-07-19 | 2022-07-15 | 1.183 | 9,038,393 | +1,893 | 0.44% | 10,696,000 |
| 2022-07-18 | 2022-07-14 | 1.183 | 9,036,500 | -66,250 | 0.44% | 10,693,760 |
| 2022-07-11 | 2022-07-07 | 1.226 | 9,102,750 | -28,393 | 0.44% | 11,156,880 |
| 2022-06-22 | 2022-06-20 | 1.257 | 9,131,143 | -1,893 | 0.44% | 11,481,120 |
| 2022-06-21 | 2022-06-17 | 1.236 | 9,133,036 | +1,893 | 0.44% | 11,290,500 |
| 2022-05-20 | 2022-05-18 | 1.534 | 9,131,143 | +830,104 | 0.44% | 14,008,896 |
| 2022-02-07 | 2022-01-31 | 1.546 | 8,301,039 | -1,180,455 | 0.44% | 12,831,840 |
| 2022-02-04 | 2022-01-27 | 1.557 | 9,481,494 | +1,180,455 | 0.51% | 14,766,801 |
| 2022-01-20 | 2022-01-18 | 1.918 | 8,301,039 | -18,070 | 0.44% | 15,919,200 |
| 2022-01-19 | 2022-01-17 | 1.790 | 8,319,109 | -55,065 | 0.44% | 14,890,263 |
| 2022-01-18 | 2022-01-14 | 1.709 | 8,374,174 | +3,442 | 0.45% | 14,307,513 |
| 2022-01-17 | 2022-01-13 | 1.685 | 8,370,732 | -60,228 | 0.45% | 14,107,052 |
| 2022-01-14 | 2022-01-12 | 1.755 | 8,430,960 | -13,766 | 0.45% | 14,796,494 |
| 2022-01-13 | 2022-01-11 | 1.743 | 8,444,726 | +37,857 | 0.45% | 14,722,503 |
| 2022-01-12 | 2022-01-10 | 1.743 | 8,406,869 | +2,583 | 0.45% | 14,656,504 |
| 2022-01-11 | 2022-01-07 | 1.627 | 8,404,286 | +1,721 | 0.45% | 13,675,200 |
| 2022-01-10 | 2022-01-06 | 1.581 | 8,402,565 | -1,721 | 0.45% | 13,281,760 |
| 2022-01-06 | 2022-01-04 | 1.546 | 8,404,286 | +32,695 | 0.45% | 12,991,440 |
| 2022-01-05 | 2022-01-03 | 1.557 | 8,371,591 | -1,721 | 0.45% | 13,038,200 |
| 2022-01-04 | 2021-12-31 | 1.604 | 8,373,312 | +20,650 | 0.45% | 13,430,160 |
| 2022-01-03 | 2021-12-29 | 1.453 | 8,352,662 | +82,597 | 0.45% | 12,135,000 |
| 2021-12-30 | 2021-12-28 | 1.499 | 8,270,065 | +77,435 | 0.44% | 12,399,480 |
| 2021-12-29 | 2021-12-24 | 1.511 | 8,192,630 | -3,441 | 0.44% | 12,378,600 |
| 2021-12-28 | 2021-12-22 | 1.464 | 8,196,071 | -18,929 | 0.44% | 12,002,759 |
| 2021-12-23 | 2021-12-21 | 1.499 | 8,215,000 | -13,766 | 0.44% | 12,316,920 |
| 2021-12-22 | 2021-12-20 | 1.476 | 8,228,766 | -51,624 | 0.44% | 12,146,280 |
| 2021-12-21 | 2021-12-17 | 1.557 | 8,280,390 | +41,299 | 0.44% | 12,896,161 |
| 2021-12-20 | 2021-12-16 | 1.546 | 8,239,091 | +91,201 | 0.44% | 12,736,080 |
| 2021-12-15 | 2021-12-13 | 1.534 | 8,147,890 | -49,902 | 0.43% | 12,500,401 |
| 2021-12-14 | 2021-12-10 | 1.511 | 8,197,792 | -25,812 | 0.44% | 12,386,400 |
| 2021-12-13 | 2021-12-09 | 1.546 | 8,223,604 | +27,533 | 0.44% | 12,712,140 |
| 2021-12-10 | 2021-12-08 | 1.534 | 8,196,071 | +6,883 | 0.44% | 12,574,319 |
| 2021-12-09 | 2021-12-07 | 1.499 | 8,189,188 | +41,298 | 0.44% | 12,278,220 |
| 2021-12-03 | 2021-12-01 | 1.511 | 8,147,890 | -1,938,457 | 0.43% | 12,311,001 |
| 2021-12-02 | 2021-11-30 | 1.523 | 10,086,347 | +1,938,457 | 0.54% | 15,357,129 |
| 2021-11-29 | 2021-11-25 | 1.511 | 8,147,890 | -30,974 | 0.43% | 12,311,001 |
| 2021-11-26 | 2021-11-24 | 1.523 | 8,178,864 | +24,091 | 0.44% | 12,452,861 |
| 2021-11-24 | 2021-11-22 | 1.464 | 8,154,773 | +5,163 | 0.43% | 11,942,280 |
| 2021-11-22 | 2021-11-18 | 1.430 | 8,149,610 | -3,442 | 0.43% | 11,650,559 |
| 2021-11-19 | 2021-11-17 | 1.441 | 8,153,052 | -565,269 | 0.43% | 11,750,240 |
| 2021-11-18 | 2021-11-16 | 1.476 | 8,718,321 | -65,390 | 0.46% | 12,868,900 |
| 2021-11-17 | 2021-11-15 | 1.360 | 8,783,711 | -486,120 | 0.47% | 11,944,521 |
| 2021-11-16 | 2021-11-12 | 1.383 | 9,269,831 | -146,266 | 0.49% | 12,821,051 |
| 2021-11-15 | 2021-11-11 | 1.453 | 9,416,097 | +10,325 | 0.50% | 13,679,990 |
| 2021-11-12 | 2021-11-10 | 1.441 | 9,405,772 | +48,181 | 0.50% | 13,555,670 |
| 2021-11-11 | 2021-11-09 | 1.395 | 9,357,591 | +58,507 | 0.50% | 13,051,191 |
| 2021-11-10 | 2021-11-08 | 1.371 | 9,299,084 | +56,786 | 0.50% | 12,753,431 |
| 2021-11-09 | 2021-11-05 | 1.371 | 9,242,298 | +237,467 | 0.49% | 12,675,550 |
| 2021-11-05 | 2021-11-03 | 1.348 | 9,004,831 | +238,452 | 0.48% | 12,140,551 |
| 2021-11-04 | 2021-11-02 | 1.371 | 8,766,379 | +500,623 | 0.47% | 12,022,841 |
| 2021-11-02 | 2021-10-29 | 1.337 | 8,265,756 | -10,325 | 0.44% | 11,048,041 |
| 2021-11-01 | 2021-10-28 | 1.337 | 8,276,081 | -184,123 | 0.44% | 11,061,841 |
| 2021-10-29 | 2021-10-27 | 1.337 | 8,460,204 | -103,247 | 0.45% | 11,307,941 |
| 2021-10-28 | 2021-10-26 | 1.348 | 8,563,451 | -123,896 | 0.46% | 11,545,471 |
| 2021-10-27 | 2021-10-25 | 1.348 | 8,687,347 | -17,208 | 0.46% | 11,712,511 |
| 2021-10-26 | 2021-10-22 | 1.383 | 8,704,555 | -111,850 | 0.46% | 12,039,221 |
| 2021-10-25 | 2021-10-21 | 1.348 | 8,816,405 | +544,619 | 0.47% | 11,886,510 |
| 2021-10-22 | 2021-10-20 | 1.464 | 8,271,786 | +122,176 | 0.44% | 12,113,640 |
| 2021-10-21 | 2021-10-19 | 1.488 | 8,149,610 | -3,442 | 0.43% | 12,124,159 |
| 2021-10-20 | 2021-10-18 | 1.546 | 8,153,052 | -18,929 | 0.43% | 12,603,080 |
| 2021-10-19 | 2021-10-15 | 1.476 | 8,171,981 | +24,091 | 0.44% | 12,062,461 |
| 2021-10-18 | 2021-10-12 | 1.441 | 8,147,890 | -129,058 | 0.43% | 11,742,801 |
| 2021-10-15 | 2021-10-11 | 1.418 | 8,276,948 | +129,058 | 0.44% | 11,736,400 |
| 2021-10-11 | 2021-10-07 | 1.418 | 8,147,890 | -61,948 | 0.43% | 11,553,401 |
| 2021-10-08 | 2021-10-06 | 1.418 | 8,209,838 | -99,805 | 0.44% | 11,641,240 |
| 2021-10-07 | 2021-10-05 | 1.511 | 8,309,643 | +5,162 | 0.44% | 12,555,400 |
| 2021-10-06 | 2021-10-04 | 1.499 | 8,304,481 | -213,376 | 0.44% | 12,451,081 |
| 2021-10-05 | 2021-09-30 | 1.523 | 8,517,857 | +5,162 | 0.45% | 12,969,000 |
| 2021-10-04 | 2021-09-29 | 1.581 | 8,512,695 | +17,208 | 0.45% | 13,455,840 |
| 2021-09-30 | 2021-09-28 | 1.557 | 8,495,487 | +1,721 | 0.45% | 13,231,160 |
| 2021-09-29 | 2021-09-27 | 1.534 | 8,493,766 | +30,974 | 0.45% | 13,031,040 |
| 2021-09-28 | 2021-09-24 | 1.476 | 8,462,792 | +82,597 | 0.45% | 12,491,720 |
| 2021-09-27 | 2021-09-23 | 1.441 | 8,380,195 | +22,370 | 0.45% | 12,077,600 |
| 2021-09-24 | 2021-09-21 | 1.464 | 8,357,825 | +27,533 | 0.45% | 12,239,640 |
| 2021-09-23 | 2021-09-20 | 1.430 | 8,330,292 | +136,082 | 0.44% | 11,908,860 |
| 2021-09-21 | 2021-09-17 | 1.441 | 8,194,210 | +11,905 | 0.44% | 11,809,557 |
| 2021-09-20 | 2021-09-16 | 1.499 | 8,182,305 | -12,046 | 0.44% | 12,267,900 |
| 2021-09-17 | 2021-09-15 | 1.557 | 8,194,351 | +46,461 | 0.44% | 12,762,161 |
| 2021-09-13 | 2021-09-09 | 1.627 | 8,147,890 | -44,740 | 0.43% | 13,258,001 |
| 2021-09-10 | 2021-09-08 | 1.639 | 8,192,630 | +5,162 | 0.44% | 13,426,020 |
| 2021-09-09 | 2021-09-07 | 1.627 | 8,187,468 | +39,578 | 0.44% | 13,322,401 |
| 2021-09-07 | 2021-09-03 | 1.639 | 8,147,890 | -144,545 | 0.43% | 13,352,701 |
| 2021-09-06 | 2021-09-02 | 1.743 | 8,292,435 | +30,974 | 0.44% | 14,457,000 |
| 2021-09-03 | 2021-09-01 | 1.511 | 8,261,461 | +55,065 | 0.44% | 12,482,600 |
| 2021-09-02 | 2021-08-31 | 1.650 | 8,206,396 | +58,506 | 0.44% | 13,543,960 |
| 2021-09-01 | 2021-08-30 | 1.720 | 8,147,890 | -710,681 | 0.43% | 14,015,601 |
| 2021-08-31 | 2021-08-27 | 1.755 | 8,858,571 | +56,785 | 0.47% | 15,546,959 |
| 2021-08-30 | 2021-08-26 | 1.685 | 8,801,786 | +92,922 | 0.47% | 14,833,500 |
| 2021-08-27 | 2021-08-25 | 1.674 | 8,708,864 | +55,065 | 0.46% | 14,575,681 |
| 2021-08-26 | 2021-08-24 | 1.674 | 8,653,799 | +82,598 | 0.46% | 14,483,520 |
| 2021-08-25 | 2021-08-23 | 1.557 | 8,571,201 | +118,733 | 0.46% | 13,349,080 |
| 2021-08-24 | 2021-08-20 | 1.523 | 8,452,468 | -25,811 | 0.45% | 12,869,441 |
| 2021-08-23 | 2021-08-19 | 1.592 | 8,478,279 | -70,552 | 0.45% | 13,499,980 |
| 2021-08-20 | 2021-08-18 | 1.709 | 8,548,831 | -61,948 | 0.46% | 14,605,920 |
| 2021-08-19 | 2021-08-17 | 1.743 | 8,610,779 | -99,805 | 0.46% | 15,012,000 |
| 2021-08-18 | 2021-08-16 | 1.778 | 8,710,584 | +1,720 | 0.46% | 15,489,719 |
| 2021-08-17 | 2021-08-13 | 1.860 | 8,708,864 | +46,461 | 0.46% | 16,195,201 |
| 2021-08-16 | 2021-08-12 | 1.848 | 8,662,403 | +72,273 | 0.46% | 16,008,121 |
| 2021-08-13 | 2021-08-11 | 1.918 | 8,590,130 | +173,799 | 0.46% | 16,473,600 |
| 2021-08-12 | 2021-08-10 | 1.953 | 8,416,331 | +72,273 | 0.45% | 16,433,760 |
| 2021-08-11 | 2021-08-09 | 2.011 | 8,344,058 | +79,155 | 0.44% | 16,777,539 |
| 2021-08-10 | 2021-08-06 | 2.022 | 8,264,903 | +55,065 | 0.44% | 16,714,441 |
| 2021-08-09 | 2021-08-05 | 2.057 | 8,209,838 | +120,455 | 0.44% | 16,889,341 |
| 2021-08-06 | 2021-08-04 | 2.069 | 8,089,383 | +27,532 | 0.43% | 16,735,560 |
| 2021-08-05 | 2021-08-03 | 2.092 | 8,061,851 | +108,409 | 0.43% | 16,866,001 |
| 2021-08-04 | 2021-08-02 | 2.243 | 7,953,442 | -8,603 | 0.42% | 17,840,921 |
| 2021-08-03 | 2021-07-30 | 2.383 | 7,962,045 | -86,039 | 0.42% | 18,970,699 |
| 2021-08-02 | 2021-07-29 | 2.301 | 8,048,084 | +10,324 | 0.43% | 18,520,919 |
| 2021-07-30 | 2021-07-28 | 2.092 | 8,037,760 | +32,695 | 0.43% | 16,815,601 |
| 2021-07-29 | 2021-07-27 | 2.092 | 8,005,065 | +20,649 | 0.43% | 16,747,200 |
| 2021-07-28 | 2021-07-26 | 2.150 | 7,984,416 | +56,786 | 0.43% | 17,168,001 |
| 2021-07-27 | 2021-07-23 | 2.232 | 7,927,630 | +10,325 | 0.42% | 17,690,880 |
| 2021-07-23 | 2021-07-21 | 2.313 | 7,917,305 | -18,929 | 0.42% | 18,311,980 |
| 2021-07-21 | 2021-07-19 | 2.406 | 7,936,234 | -77,435 | 0.42% | 19,093,681 |
| 2021-07-20 | 2021-07-16 | 2.441 | 8,013,669 | +44,740 | 0.43% | 19,559,400 |
| 2021-07-19 | 2021-07-15 | 2.429 | 7,968,929 | -18,928 | 0.42% | 19,357,581 |
| 2021-07-16 | 2021-07-14 | 2.476 | 7,987,857 | +32,695 | 0.43% | 19,774,920 |
| 2021-07-15 | 2021-07-13 | 2.394 | 7,955,162 | +44,740 | 0.42% | 19,046,759 |
| 2021-07-14 | 2021-07-12 | 2.336 | 7,910,422 | -1,721 | 0.42% | 18,479,940 |
| 2021-07-13 | 2021-07-09 | 2.336 | 7,912,143 | +3,442 | 0.42% | 18,483,960 |
| 2021-07-12 | 2021-07-08 | 2.325 | 7,908,701 | +1,720 | 0.42% | 18,383,999 |
| 2021-07-02 | 2021-06-29 | 2.371 | 7,906,981 | -49,902 | 0.42% | 18,747,601 |
| 2021-06-30 | 2021-06-28 | 2.301 | 7,956,883 | -24,091 | 0.42% | 18,311,040 |
| 2021-06-29 | 2021-06-25 | 2.336 | 7,980,974 | +70,552 | 0.43% | 18,644,760 |
| 2021-06-28 | 2021-06-24 | 2.359 | 7,910,422 | -1,721 | 0.42% | 18,663,820 |
| 2021-06-25 | 2021-06-23 | 2.336 | 7,912,143 | +5,162 | 0.42% | 18,483,960 |
| 2021-06-24 | 2021-06-22 | 2.266 | 7,906,981 | -86,038 | 0.42% | 17,920,501 |
| 2021-06-23 | 2021-06-21 | 2.336 | 7,993,019 | +58,506 | 0.43% | 18,672,899 |
| 2021-06-22 | 2021-06-18 | 2.383 | 7,934,513 | -173,799 | 0.42% | 18,905,100 |
| 2021-06-21 | 2021-06-17 | 2.441 | 8,108,312 | -18,928 | 0.43% | 19,790,401 |
| 2021-06-18 | 2021-06-16 | 2.394 | 8,127,240 | -25,812 | 0.43% | 19,458,759 |
| 2021-06-17 | 2021-06-15 | 2.522 | 8,153,052 | -43,019 | 0.43% | 20,562,920 |
| 2021-06-16 | 2021-06-11 | 2.557 | 8,196,071 | -32,695 | 0.44% | 20,957,199 |
| 2021-06-15 | 2021-06-10 | 2.662 | 8,228,766 | -722,728 | 0.44% | 21,901,559 |
| 2021-06-11 | 2021-06-09 | 2.673 | 8,951,494 | -1,720 | 0.48% | 23,929,201 |
| 2021-06-08 | 2021-06-04 | 2.813 | 8,953,214 | +77,794 | 0.48% | 25,182,519 |
| 2021-06-07 | 2021-06-03 | 2.696 | 8,875,420 | -1,721 | 0.47% | 23,932,151 |
| 2021-06-04 | 2021-06-02 | 2.685 | 8,877,141 | -92,065 | 0.47% | 23,833,616 |
| 2021-06-03 | 2021-06-01 | 2.743 | 8,969,206 | +262,166 | 0.48% | 24,602,024 |
| 2021-06-02 | 2021-05-31 | 3.110 | 8,707,040 | -180,785 | 0.46% | 27,080,050 |
| 2021-06-01 | 2021-05-28 | 3.110 | 8,887,825 | +783,927 | 0.47% | 27,642,316 |
| 2021-05-31 | 2021-05-27 | 3.354 | 8,103,898 | +65,592 | 0.45% | 27,180,999 |
| 2021-05-28 | 2021-05-26 | 3.183 | 8,038,306 | -108,227 | 0.45% | 25,588,439 |
| 2021-05-27 | 2021-05-25 | 3.147 | 8,146,533 | -11,479 | 0.46% | 25,634,879 |
| 2021-05-26 | 2021-05-24 | 3.061 | 8,158,012 | -121,345 | 0.46% | 24,974,500 |
| 2021-05-25 | 2021-05-21 | 3.269 | 8,279,357 | +462,424 | 0.46% | 27,062,640 |
| 2021-05-24 | 2021-05-20 | 3.403 | 7,816,933 | -378,794 | 0.44% | 26,599,859 |
| 2021-05-21 | 2021-05-18 | 3.293 | 8,195,727 | +342,718 | 0.46% | 26,989,199 |
| 2021-05-20 | 2021-05-17 | 3.354 | 7,853,009 | -690,259 | 0.44% | 26,339,501 |
| 2021-05-18 | 2021-05-14 | 3.293 | 8,543,268 | +280,406 | 0.48% | 28,133,680 |
| 2021-05-17 | 2021-05-13 | 3.269 | 8,262,862 | -891,457 | 0.46% | 27,008,723 |
| 2021-05-14 | 2021-05-12 | 3.317 | 9,154,319 | +1,352,836 | 0.51% | 30,369,224 |
| 2021-05-13 | 2021-05-11 | 3.159 | 7,801,483 | -34,436 | 0.44% | 24,644,254 |
| 2021-05-12 | 2021-05-10 | 3.183 | 7,835,919 | +40,995 | 0.44% | 24,944,178 |
| 2021-05-11 | 2021-05-07 | 3.183 | 7,794,924 | -10,531 | 0.44% | 24,813,678 |
| 2021-05-10 | 2021-05-06 | 3.220 | 7,805,455 | +37,716 | 0.44% | 25,132,801 |
| 2021-05-07 | 2021-05-05 | 3.098 | 7,767,739 | +37,715 | 0.43% | 24,063,960 |
| 2021-05-06 | 2021-05-04 | 3.171 | 7,730,024 | +585,409 | 0.43% | 24,512,801 |
| 2021-05-05 | 2021-05-03 | 3.586 | 7,144,615 | -129,544 | 0.40% | 25,619,161 |
| 2021-05-04 | 2021-04-30 | 3.769 | 7,274,159 | -85,270 | 0.41% | 27,414,480 |
| 2021-05-03 | 2021-04-29 | 3.720 | 7,359,429 | -396,832 | 0.41% | 27,376,802 |
| 2021-04-30 | 2021-04-28 | 3.391 | 7,756,261 | +923,209 | 0.43% | 26,298,802 |
| 2021-04-29 | 2021-04-27 | 3.415 | 6,833,052 | +224,652 | 0.38% | 23,335,199 |
| 2021-04-28 | 2021-04-26 | 3.415 | 6,608,400 | +1,234,771 | 0.37% | 22,568,002 |
| 2021-04-27 | 2021-04-23 | 3.305 | 5,373,629 | +364,036 | 0.30% | 17,761,340 |
| 2021-04-26 | 2021-04-22 | 3.208 | 5,009,593 | +1,864,454 | 0.28% | 16,069,299 |
| 2021-04-23 | 2021-04-21 | 3.220 | 3,145,139 | +419,789 | 0.18% | 10,127,040 |
| 2021-04-22 | 2021-04-20 | 3.171 | 2,725,350 | +550,973 | 0.15% | 8,642,400 |
| 2021-04-21 | 2021-04-19 | 3.208 | 2,174,377 | +813,342 | 0.12% | 6,974,761 |
| 2021-04-20 | 2021-04-16 | 3.171 | 1,361,035 | +267,779 | 0.08% | 4,316,000 |
| 2021-04-19 | 2021-04-15 | 3.086 | 1,093,256 | +211,535 | 0.06% | 3,373,503 |
| 2021-04-16 | 2021-04-14 | 3.135 | 881,721 | +134,464 | 0.05% | 2,763,777 |
| 2021-04-15 | 2021-04-13 | 3.159 | 747,257 | -113,639 | 0.04% | 2,360,524 |
| 2021-04-14 | 2021-04-12 | 3.196 | 860,896 | +306,643 | 0.05% | 2,751,001 |
| 2021-04-13 | 2021-04-09 | 3.159 | 554,253 | -337,799 | 0.03% | 1,750,840 |
| 2021-04-12 | 2021-04-08 | 3.196 | 892,052 | +378,794 | 0.05% | 2,850,560 |
| 2021-04-09 | 2021-04-07 | 3.244 | 513,258 | -282,199 | 0.03% | 1,665,161 |
| 2021-04-08 | 2021-04-01 | 3.256 | 795,457 | -96,748 | 0.04% | 2,590,399 |
| 2021-04-07 | 2021-03-31 | 3.391 | 892,205 | +72,971 | 0.05% | 3,025,159 |
| 2021-04-01 | 2021-03-30 | 3.415 | 819,234 | -71,998 | 0.05% | 2,797,723 |
| 2021-03-31 | 2021-03-29 | 3.305 | 891,232 | +63,952 | 0.05% | 2,945,770 |
| 2021-03-30 | 2021-03-26 | 3.305 | 827,280 | +7,379 | 0.05% | 2,734,391 |
| 2021-03-29 | 2021-03-25 | 3.293 | 819,901 | -138,299 | 0.05% | 2,700,001 |
| 2021-03-26 | 2021-03-24 | 3.293 | 958,200 | -34,436 | 0.05% | 3,155,431 |
| 2021-03-25 | 2021-03-23 | 3.415 | 992,636 | +316,482 | 0.06% | 3,389,899 |
| 2021-03-24 | 2021-03-22 | 3.391 | 676,154 | -6,559 | 0.04% | 2,292,605 |
| 2021-03-23 | 2021-03-19 | 3.586 | 682,713 | -23,777 | 0.04% | 2,448,072 |
| 2021-03-22 | 2021-03-18 | 3.610 | 706,490 | -336,160 | 0.04% | 2,550,565 |
| 2021-03-19 | 2021-03-17 | 3.513 | 1,042,650 | +4,920 | 0.06% | 3,662,434 |
| 2021-03-18 | 2021-03-16 | 3.476 | 1,037,730 | -109,047 | 0.06% | 3,607,181 |
| 2021-03-17 | 2021-03-15 | 3.464 | 1,146,777 | -1,640 | 0.06% | 3,972,245 |
| 2021-03-16 | 2021-03-12 | 3.415 | 1,148,417 | +126,265 | 0.06% | 3,921,899 |
| 2021-03-15 | 2021-03-11 | 3.403 | 1,022,152 | +40,995 | 0.06% | 3,478,231 |
| 2021-03-12 | 2021-03-10 | 3.086 | 981,157 | +27,877 | 0.05% | 3,027,595 |
| 2021-03-11 | 2021-03-09 | 3.025 | 953,280 | -97,569 | 0.05% | 2,883,440 |
| 2021-03-10 | 2021-03-08 | 2.830 | 1,050,849 | -18,037 | 0.06% | 2,973,494 |
| 2021-03-09 | 2021-03-05 | 2.781 | 1,068,886 | +247,346 | 0.06% | 2,972,384 |
| 2021-03-05 | 2021-03-03 | 2.976 | 821,540 | -7,782 | 0.05% | 2,444,879 |
| 2021-03-04 | 2021-03-02 | 2.952 | 829,322 | +11,061 | 0.05% | 2,447,808 |
| 2021-03-01 | 2021-02-25 | 3.061 | 818,261 | -24,597 | 0.05% | 2,504,980 |
| 2021-02-26 | 2021-02-24 | 2.903 | 842,858 | +20,498 | 0.05% | 2,446,640 |
| 2021-02-25 | 2021-02-23 | 3.086 | 822,360 | +4,099 | 0.05% | 2,537,589 |
| 2021-02-23 | 2021-02-19 | 3.171 | 818,261 | +270,567 | 0.05% | 2,594,800 |
| 2021-02-22 | 2021-02-18 | 3.183 | 547,694 | -270,567 | 0.03% | 1,743,481 |
| 2021-02-17 | 2021-02-11 | 3.549 | 818,261 | -126,265 | 0.05% | 2,904,180 |
| 2021-02-10 | 2021-02-08 | 3.305 | 944,526 | -11,478 | 0.05% | 3,121,921 |
| 2021-02-09 | 2021-02-05 | 3.208 | 956,004 | +101,667 | 0.05% | 3,066,579 |
| 2021-02-08 | 2021-02-04 | 3.122 | 854,337 | +36,076 | 0.05% | 2,667,522 |
| 2021-02-05 | 2021-02-03 | 3.342 | 818,261 | -485,381 | 0.05% | 2,734,520 |
| 2021-02-04 | 2021-02-02 | 3.122 | 1,303,642 | +388,633 | 0.07% | 4,070,400 |
| 2021-02-03 | 2021-02-01 | 3.049 | 915,009 | -242,691 | 0.05% | 2,789,999 |
| 2021-02-02 | 2021-01-29 | 2.854 | 1,157,700 | +85,270 | 0.06% | 3,304,081 |
| 2021-02-01 | 2021-01-28 | 2.805 | 1,072,430 | +116,426 | 0.06% | 3,008,400 |
| 2021-01-29 | 2021-01-27 | 3.122 | 956,004 | -136,596 | 0.05% | 2,984,959 |
| 2021-01-28 | 2021-01-26 | 3.220 | 1,092,600 | -29,516 | 0.06% | 3,518,065 |
| 2021-01-27 | 2021-01-25 | 3.269 | 1,122,116 | +72,151 | 0.06% | 3,667,848 |
| 2021-01-26 | 2021-01-22 | 2.830 | 1,049,965 | -16,398 | 0.06% | 2,970,993 |
| 2021-01-25 | 2021-01-21 | 3.025 | 1,066,363 | +72,151 | 0.06% | 3,225,489 |
| 2021-01-22 | 2021-01-20 | 2.586 | 994,212 | -167,259 | 0.06% | 2,570,713 |
| 2021-01-21 | 2021-01-19 | 2.452 | 1,161,471 | +343,210 | 0.06% | 2,847,365 |
| 2021-01-20 | 2021-01-18 | 2.476 | 818,261 | -447,666 | 0.05% | 2,025,940 |
| 2021-01-19 | 2021-01-15 | 2.256 | 1,265,927 | +55,262 | 0.07% | 2,856,401 |
| 2021-01-18 | 2021-01-14 | 2.232 | 1,210,665 | +72,151 | 0.07% | 2,702,177 |
| 2021-01-15 | 2021-01-13 | 2.183 | 1,138,514 | -24,597 | 0.06% | 2,485,594 |
| 2021-01-14 | 2021-01-12 | 2.195 | 1,163,111 | -104,947 | 0.07% | 2,553,480 |
| 2021-01-13 | 2021-01-11 | 2.183 | 1,268,058 | +151,353 | 0.07% | 2,768,413 |
| 2021-01-12 | 2021-01-08 | 2.269 | 1,116,705 | +203,336 | 0.06% | 2,533,321 |
| 2021-01-11 | 2021-01-07 | 2.305 | 913,369 | -4,920 | 0.05% | 2,105,459 |
| 2021-01-08 | 2021-01-06 | 2.330 | 918,289 | +313,202 | 0.05% | 2,139,201 |
| 2021-01-07 | 2021-01-05 | 2.317 | 605,087 | +36,076 | 0.03% | 1,402,201 |
| 2021-01-06 | 2021-01-04 | 2.378 | 569,011 | +3,280 | 0.03% | 1,353,300 |
| 2021-01-05 | 2020-12-31 | 2.427 | 565,731 | -140,710 | 0.03% | 1,373,099 |
| 2021-01-04 | 2020-12-29 | 2.403 | 706,441 | -129,544 | 0.04% | 1,697,387 |
| 2020-12-30 | 2020-12-28 | 2.439 | 835,985 | -142,663 | 0.05% | 2,039,235 |
| 2020-12-29 | 2020-12-24 | 2.378 | 978,648 | -260,729 | 0.05% | 2,327,555 |
| 2020-12-28 | 2020-12-22 | 2.415 | 1,239,377 | +386,993 | 0.07% | 2,993,005 |
| 2020-12-23 | 2020-12-21 | 2.391 | 852,384 | +34,436 | 0.05% | 2,037,652 |
| 2020-12-22 | 2020-12-18 | 2.439 | 817,948 | -180,690 | 0.05% | 1,995,237 |
| 2020-12-21 | 2020-12-17 | 2.427 | 998,638 | -137,744 | 0.06% | 2,423,817 |
| 2020-12-18 | 2020-12-16 | 2.439 | 1,136,382 | -168,898 | 0.06% | 2,771,999 |
| 2020-12-17 | 2020-12-15 | 2.439 | 1,305,280 | +137,743 | 0.07% | 3,183,995 |
| 2020-12-16 | 2020-12-14 | 2.427 | 1,167,537 | -22,958 | 0.07% | 2,833,756 |
| 2020-12-15 | 2020-12-11 | 2.500 | 1,190,495 | -121,345 | 0.07% | 2,976,598 |
| 2020-12-14 | 2020-12-10 | 2.439 | 1,311,840 | -362,396 | 0.07% | 3,199,997 |
| 2020-12-11 | 2020-12-09 | 2.573 | 1,674,236 | -150,861 | 0.09% | 4,308,617 |
| 2020-12-10 | 2020-12-08 | 2.537 | 1,825,097 | -121,346 | 0.10% | 4,630,075 |
| 2020-12-08 | 2020-12-04 | 2.293 | 1,946,443 | -1,639 | 0.11% | 4,463,117 |
| 2020-12-04 | 2020-12-02 | 2.256 | 1,948,082 | -13,119 | 0.11% | 4,395,595 |
| 2020-12-03 | 2020-12-01 | 2.317 | 1,961,201 | +55,753 | 0.11% | 4,544,797 |
| 2020-12-02 | 2020-11-30 | 2.415 | 1,905,448 | +11,479 | 0.11% | 4,601,517 |
| 2020-12-01 | 2020-11-27 | 2.269 | 1,893,969 | -54,113 | 0.11% | 4,296,596 |
| 2020-11-30 | 2020-11-26 | 2.317 | 1,948,082 | -31,157 | 0.11% | 4,514,395 |
| 2020-11-27 | 2020-11-25 | 2.305 | 1,979,239 | +144,303 | 0.11% | 4,562,457 |
| 2020-11-26 | 2020-11-24 | 2.330 | 1,834,936 | +113,146 | 0.10% | 4,274,576 |
| 2020-11-25 | 2020-11-23 | 2.512 | 1,721,790 | +70,510 | 0.10% | 4,325,996 |
| 2020-11-23 | 2020-11-19 | 2.537 | 1,651,280 | +119,278 | 0.09% | 4,189,120 |
| 2020-11-20 | 2020-11-18 | 2.598 | 1,532,002 | +16,398 | 0.09% | 3,979,951 |
| 2020-11-19 | 2020-11-17 | 2.525 | 1,515,604 | -744,856 | 0.08% | 3,826,439 |
| 2020-11-18 | 2020-11-16 | 2.537 | 2,260,460 | +597,701 | 0.13% | 5,734,544 |
| 2020-11-17 | 2020-11-13 | 2.573 | 1,662,759 | -18,037 | 0.09% | 4,279,081 |
| 2020-11-16 | 2020-11-12 | 2.622 | 1,680,796 | -52,474 | 0.09% | 4,407,499 |
| 2020-11-13 | 2020-11-11 | 2.610 | 1,733,270 | +81,990 | 0.10% | 4,523,960 |
| 2020-10-29 | 2020-10-27 | 2.854 | 1,651,280 | -1,640 | 0.09% | 4,712,760 |
| 2020-10-28 | 2020-10-23 | 2.915 | 1,652,920 | -47,554 | 0.09% | 4,818,241 |
| 2020-10-27 | 2020-10-22 | 3.061 | 1,700,474 | -47,554 | 0.10% | 5,205,740 |
| 2020-10-23 | 2020-10-21 | 2.927 | 1,748,028 | +14,758 | 0.10% | 5,116,799 |
| 2020-10-22 | 2020-10-20 | 2.939 | 1,733,270 | +16,398 | 0.10% | 5,094,740 |
| 2020-10-21 | 2020-10-19 | 2.988 | 1,716,872 | +16,398 | 0.10% | 5,130,300 |
| 2020-10-15 | 2020-10-12 | 3.025 | 1,700,474 | -9,839 | 0.09% | 5,143,520 |
| 2020-10-14 | 2020-10-09 | 3.037 | 1,710,313 | +9,839 | 0.10% | 5,194,141 |
| 2020-10-09 | 2020-10-07 | 3.049 | 1,700,474 | +2 | 0.09% | 5,185,000 |
| 2020-10-08 | 2020-10-06 | 3.196 | 1,700,472 | -1 | 0.09% | 5,433,874 |
| 2020-10-07 | 2020-10-05 | 3.025 | 1,700,473 | -1 | 0.09% | 5,143,517 |
| 2020-10-06 | 2020-09-30 | 3.098 | 1,700,474 | +11,722 | 0.09% | 5,267,960 |
| 2020-09-30 | 2020-09-28 | 2.988 | 1,688,752 | -11,722 | 0.09% | 5,046,273 |
| 2020-09-29 | 2020-09-25 | 2.695 | 1,700,474 | +1 | 0.09% | 4,583,540 |
| 2020-09-28 | 2020-09-24 | 2.952 | 1,700,473 | -4,920 | 0.09% | 5,019,077 |
| 2020-09-25 | 2020-09-23 | 2.988 | 1,705,393 | -60,673 | 0.10% | 5,095,999 |
| 2020-09-24 | 2020-09-22 | 3.000 | 1,766,066 | -57,393 | 0.10% | 5,298,840 |
| 2020-09-23 | 2020-09-21 | 3.110 | 1,823,459 | +245,971 | 0.10% | 5,671,200 |
| 2020-09-21 | 2020-09-17 | 3.159 | 1,577,488 | +93,469 | 0.09% | 4,983,157 |
| 2020-09-18 | 2020-09-16 | 3.208 | 1,484,019 | -59,033 | 0.08% | 4,760,296 |
| 2020-09-17 | 2020-09-15 | 3.074 | 1,543,052 | -34,436 | 0.09% | 4,742,637 |
| 2020-09-15 | 2020-09-11 | 2.915 | 1,577,488 | -145,943 | 0.09% | 4,598,357 |
| 2020-09-14 | 2020-09-10 | 2.952 | 1,723,431 | +145,942 | 0.10% | 5,086,839 |
| 2020-09-10 | 2020-09-08 | 3.110 | 1,577,489 | +22 | 0.09% | 4,906,200 |
| 2020-09-09 | 2020-09-07 | 3.208 | 1,577,467 | -1,229,848 | 0.09% | 5,060,050 |
| 2020-09-08 | 2020-09-04 | 3.354 | 2,807,315 | +221,348 | 0.16% | 9,415,916 |
| 2020-09-07 | 2020-09-03 | 3.464 | 2,585,967 | +11 | 0.14% | 8,957,361 |
| 2020-09-04 | 2020-09-02 | 3.452 | 2,585,956 | -13,120 | 0.14% | 8,925,783 |
| 2020-09-03 | 2020-09-01 | 3.305 | 2,599,076 | +893,683 | 0.14% | 8,590,670 |
| 2020-09-02 | 2020-08-31 | 4.647 | 1,705,393 | +6 | 0.10% | 7,924,798 |
| 2020-09-01 | 2020-08-28 | 4.683 | 1,705,387 | -190,217 | 0.10% | 7,987,170 |
| 2020-08-31 | 2020-08-27 | 4.464 | 1,895,604 | +254,169 | 0.11% | 8,461,891 |
| 2020-08-28 | 2020-08-26 | 4.427 | 1,641,435 | -6 | 0.09% | 7,267,233 |
| 2020-08-25 | 2020-08-21 | 4.623 | 1,641,441 | -132,823 | 0.09% | 7,587,579 |
| 2020-08-24 | 2020-08-20 | 4.391 | 1,774,264 | +96,748 | 0.10% | 7,790,395 |
| 2020-08-21 | 2020-08-19 | 4.122 | 1,677,516 | +39,355 | 0.09% | 6,915,477 |
| 2020-08-20 | 2020-08-18 | 4.183 | 1,638,161 | -18,038 | 0.09% | 6,853,138 |
| 2020-08-18 | 2020-08-14 | 4.220 | 1,656,199 | -108,227 | 0.09% | 6,989,198 |
| 2020-08-17 | 2020-08-13 | 4.074 | 1,764,426 | -59,033 | 0.10% | 7,187,679 |
| 2020-08-13 | 2020-08-11 | 4.147 | 1,823,459 | +50,834 | 0.10% | 7,561,599 |
| 2020-08-12 | 2020-08-10 | 4.086 | 1,772,625 | +42,635 | 0.10% | 7,242,699 |
| 2020-08-11 | 2020-08-07 | 4.220 | 1,729,990 | +91,828 | 0.10% | 7,300,598 |
| 2020-08-10 | 2020-08-06 | 4.293 | 1,638,162 | +409,951 | 0.09% | 7,032,962 |
| 2020-08-07 | 2020-08-05 | 3.744 | 1,228,211 | -193,497 | 0.07% | 4,598,859 |
| 2020-08-06 | 2020-08-04 | 3.744 | 1,421,708 | +193,497 | 0.08% | 5,323,381 |
| 2020-08-05 | 2020-08-03 | 3.696 | 1,228,211 | -214,814 | 0.07% | 4,538,939 |
| 2020-08-04 | 2020-07-31 | 3.378 | 1,443,025 | +214,814 | 0.08% | 4,875,199 |
| 2020-08-03 | 2020-07-30 | 3.317 | 1,228,211 | -100,028 | 0.07% | 4,074,559 |
| 2020-07-31 | 2020-07-29 | 3.464 | 1,328,239 | +93,469 | 0.07% | 4,600,800 |
| 2020-07-30 | 2020-07-28 | 3.208 | 1,234,770 | -357,477 | 0.07% | 3,960,779 |
| 2020-07-29 | 2020-07-27 | 3.305 | 1,592,247 | +70,511 | 0.09% | 5,262,820 |
| 2020-07-28 | 2020-07-24 | 3.561 | 1,521,736 | +98,388 | 0.08% | 5,419,521 |
| 2020-07-24 | 2020-07-22 | 3.866 | 1,423,348 | +34,436 | 0.08% | 5,503,122 |
| 2020-07-23 | 2020-07-21 | 3.988 | 1,388,912 | +8,199 | 0.08% | 5,539,381 |
| 2020-07-22 | 2020-07-20 | 4.086 | 1,380,713 | +91,829 | 0.08% | 5,641,401 |
| 2020-07-21 | 2020-07-17 | 3.927 | 1,288,884 | +44,275 | 0.07% | 5,061,840 |
| 2020-07-20 | 2020-07-16 | 3.854 | 1,244,609 | -190,661 | 0.07% | 4,796,879 |
| 2020-07-17 | 2020-07-15 | 3.915 | 1,435,270 | +36,519 | 0.08% | 5,619,238 |
| 2020-07-16 | 2020-07-14 | 4.159 | 1,398,751 | -1,639 | 0.08% | 5,817,462 |
| 2020-07-15 | 2020-07-13 | 4.574 | 1,400,390 | -44,275 | 0.08% | 6,404,998 |
| 2020-07-10 | 2020-07-08 | 4.549 | 1,444,665 | -173,819 | 0.08% | 6,572,260 |
| 2020-07-09 | 2020-07-07 | 4.635 | 1,618,484 | +85,270 | 0.09% | 7,501,200 |
| 2020-07-08 | 2020-07-06 | 4.342 | 1,533,214 | +104,947 | 0.09% | 6,657,199 |
| 2020-07-07 | 2020-07-03 | 4.366 | 1,428,267 | +1,640 | 0.08% | 6,236,360 |
| 2020-07-06 | 2020-07-02 | 4.452 | 1,426,627 | -23,400 | 0.08% | 6,350,999 |
| 2020-07-03 | 2020-06-30 | 4.183 | 1,450,027 | +282,895 | 0.08% | 6,066,092 |
| 2020-07-02 | 2020-06-29 | 4.354 | 1,167,132 | +268,522 | 0.07% | 5,081,910 |
| 2020-06-30 | 2020-06-26 | 4.562 | 898,610 | -427,965 | 0.05% | 4,099,035 |
| 2020-06-29 | 2020-06-24 | 4.671 | 1,326,575 | +434,548 | 0.07% | 6,196,826 |
| 2020-06-26 | 2020-06-23 | 4.744 | 892,027 | -147,607 | 0.05% | 4,232,202 |
| 2020-06-24 | 2020-06-22 | 4.366 | 1,039,634 | +16,398 | 0.06% | 4,539,440 |
| 2020-06-23 | 2020-06-19 | 4.525 | 1,023,236 | +42,635 | 0.06% | 4,630,080 |
| 2020-06-22 | 2020-06-18 | 4.549 | 980,601 | +63,952 | 0.05% | 4,461,079 |
| 2020-06-18 | 2020-06-16 | 4.635 | 916,649 | +573,931 | 0.05% | 4,248,400 |
| 2020-06-17 | 2020-06-15 | 4.293 | 342,718 | +249,249 | 0.02% | 1,471,358 |
| 2020-06-12 | 2020-06-10 | 4.244 | 93,469 | +77,071 | 0.01% | 396,721 |
| 2020-06-11 | 2020-06-09 | 3.842 | 16,398 | +16,398 | 0.00% | 63,000 |
| 2020-06-01 | 2020-05-28 | 3.183 | 0 | -31,156 | ||
| 2020-05-29 | 2020-05-27 | 3.256 | 31,156 | -14,758 | 0.00% | 101,459 |
| 2020-05-26 | 2020-05-22 | 3.219 | 45,914 | +1,556 | 0.00% | 147,809 |
| 2020-05-25 | 2020-05-21 | 3.762 | 44,358 | -144,164 | 0.00% | 166,880 |
| 2020-05-18 | 2020-05-14 | 3.409 | 188,522 | +3,169 | 0.01% | 642,601 |
| 2020-05-15 | 2020-05-13 | 2.929 | 185,353 | -1,584 | 0.01% | 542,880 |
| 2020-05-13 | 2020-05-11 | 2.866 | 186,937 | -7,921 | 0.01% | 535,719 |
| 2020-05-12 | 2020-05-08 | 3.043 | 194,858 | -6,337 | 0.01% | 592,859 |
| 2020-05-05 | 2020-04-29 | 2.626 | 201,195 | +64,953 | 0.01% | 528,319 |
| 2020-05-04 | 2020-04-28 | 2.664 | 136,242 | +7,921 | 0.01% | 362,919 |
| 2020-04-29 | 2020-04-27 | 2.714 | 128,321 | +49,110 | 0.01% | 348,299 |
| 2020-04-28 | 2020-04-24 | 2.841 | 79,211 | -331,101 | 0.00% | 225,001 |
| 2020-04-27 | 2020-04-23 | 2.954 | 410,312 | +34,853 | 0.02% | 1,212,121 |
| 2020-04-24 | 2020-04-22 | 3.156 | 375,459 | +61,784 | 0.02% | 1,185,000 |
| 2020-04-23 | 2020-04-21 | 2.992 | 313,675 | +82,380 | 0.02% | 938,521 |
| 2020-04-22 | 2020-04-20 | 3.131 | 231,295 | +72,874 | 0.01% | 724,159 |
| 2020-04-21 | 2020-04-17 | 3.144 | 158,421 | +79,210 | 0.01% | 497,998 |
| 2020-04-20 | 2020-04-16 | 3.181 | 79,211 | -312,090 | 0.00% | 252,001 |
| 2020-04-16 | 2020-04-14 | 3.282 | 391,301 | +137,827 | 0.02% | 1,284,400 |
| 2020-04-14 | 2020-04-08 | 3.068 | 253,474 | +68,121 | 0.01% | 777,599 |
| 2020-04-09 | 2020-04-07 | 2.777 | 185,353 | -329,517 | 0.01% | 514,800 |
| 2020-04-08 | 2020-04-06 | 2.626 | 514,870 | +142,580 | 0.03% | 1,352,000 |
| 2020-04-07 | 2020-04-03 | 2.525 | 372,290 | +28,515 | 0.02% | 939,999 |
| 2020-04-02 | 2020-03-31 | 2.841 | 343,775 | +117,232 | 0.02% | 976,501 |
| 2020-04-01 | 2020-03-30 | 2.740 | 226,543 | +15,842 | 0.01% | 620,621 |
| 2020-03-27 | 2020-03-25 | 2.714 | 210,701 | +28,516 | 0.01% | 571,901 |
| 2020-03-24 | 2020-03-20 | 2.285 | 182,185 | -14,258 | 0.01% | 416,301 |
| 2020-03-23 | 2020-03-19 | 2.386 | 196,443 | -3,168 | 0.01% | 468,721 |
| 2020-03-20 | 2020-03-18 | 2.714 | 199,611 | -3,169 | 0.01% | 541,800 |
| 2020-03-19 | 2020-03-17 | 3.194 | 202,780 | -104,558 | 0.01% | 647,682 |
| 2020-03-18 | 2020-03-16 | 3.333 | 307,338 | -14,258 | 0.02% | 1,024,321 |
| 2020-03-17 | 2020-03-13 | 3.434 | 321,596 | +186,938 | 0.02% | 1,104,321 |
| 2020-03-16 | 2020-03-12 | 3.611 | 134,658 | -1,584 | 0.01% | 486,199 |
| 2020-03-13 | 2020-03-11 | 3.623 | 136,242 | -4,753 | 0.01% | 493,638 |
| 2020-03-12 | 2020-03-10 | 3.447 | 140,995 | +106,142 | 0.01% | 485,940 |
| 2020-03-11 | 2020-03-09 | 3.156 | 34,853 | -207,532 | 0.00% | 110,001 |
| 2020-03-10 | 2020-03-06 | 3.282 | 242,385 | +131,490 | 0.01% | 795,600 |
| 2020-03-09 | 2020-03-05 | 3.346 | 110,895 | +77,626 | 0.01% | 371,000 |
| 2020-03-06 | 2020-03-04 | 3.270 | 33,269 | -46,417 | 0.00% | 108,782 |
| 2020-03-05 | 2020-03-03 | 3.295 | 79,686 | -1,584 | 0.00% | 262,566 |
| 2020-03-04 | 2020-03-02 | 3.207 | 81,270 | -4,753 | 0.00% | 260,603 |
| 2020-03-03 | 2020-02-28 | 3.156 | 86,023 | -26,932 | 0.00% | 271,500 |
| 2020-02-26 | 2020-02-24 | 2.992 | 112,955 | -158,421 | 0.01% | 337,963 |
| 2020-02-25 | 2020-02-21 | 2.765 | 271,376 | -4,753 | 0.02% | 750,294 |
| 2020-02-24 | 2020-02-20 | 2.727 | 276,129 | -11,089 | 0.02% | 752,977 |
| 2020-02-21 | 2020-02-19 | 2.525 | 287,218 | -1,584 | 0.02% | 725,200 |
| 2020-02-20 | 2020-02-18 | 2.676 | 288,802 | +96,637 | 0.02% | 772,951 |
| 2020-02-19 | 2020-02-17 | 2.550 | 192,165 | -11,090 | 0.01% | 490,051 |
| 2020-02-18 | 2020-02-14 | 2.449 | 203,255 | -6,337 | 0.01% | 497,805 |
| 2020-02-17 | 2020-02-13 | 2.007 | 209,592 | +41,190 | 0.01% | 420,715 |
| 2020-02-13 | 2020-02-11 | 1.730 | 168,402 | -443,580 | 0.01% | 291,262 |
| 2020-02-12 | 2020-02-10 | 1.831 | 611,982 | +19,010 | 0.04% | 1,120,270 |
| 2020-02-10 | 2020-02-06 | 1.679 | 592,972 | +50,695 | 0.03% | 995,639 |
| 2020-02-07 | 2020-02-05 | 1.616 | 542,277 | +15,842 | 0.03% | 876,288 |
| 2020-02-04 | 2020-01-31 | 1.629 | 526,435 | -125,153 | 0.03% | 857,335 |
| 2020-02-03 | 2020-01-30 | 1.679 | 651,588 | -179,016 | 0.04% | 1,094,059 |
| 2020-01-31 | 2020-01-29 | 1.692 | 830,604 | +28,516 | 0.05% | 1,405,124 |
| 2020-01-30 | 2020-01-24 | 1.666 | 802,088 | +150,500 | 0.05% | 1,336,632 |
| 2020-01-15 | 2020-01-13 | 1.363 | 651,588 | +476 | 0.04% | 888,409 |
| 2020-01-09 | 2020-01-07 | 1.300 | 651,112 | -14,258 | 0.04% | 846,660 |
| 2020-01-08 | 2020-01-06 | 1.313 | 665,370 | -17,427 | 0.04% | 873,600 |
| 2020-01-07 | 2020-01-03 | 1.313 | 682,797 | -19,010 | 0.04% | 896,481 |
| 2020-01-06 | 2020-01-02 | 1.300 | 701,807 | -4,753 | 0.04% | 912,580 |
| 2020-01-03 | 2019-12-31 | 1.250 | 706,560 | +1,584 | 0.04% | 883,080 |
| 2020-01-02 | 2019-12-27 | 1.250 | 704,976 | +3,169 | 0.04% | 881,100 |
| 2019-12-30 | 2019-12-24 | 1.326 | 701,807 | +4,752 | 0.04% | 930,300 |
| 2019-12-27 | 2019-12-20 | 1.313 | 697,055 | +106,143 | 0.04% | 915,201 |
| 2019-12-23 | 2019-12-19 | 1.300 | 590,912 | +14,258 | 0.03% | 768,380 |
| 2019-12-17 | 2019-12-13 | 1.262 | 576,654 | +79,211 | 0.03% | 728,000 |
| 2019-12-16 | 2019-12-12 | 1.250 | 497,443 | -3,169 | 0.03% | 621,719 |
| 2019-12-13 | 2019-12-11 | 1.237 | 500,612 | +7,921 | 0.03% | 619,360 |
| 2019-12-12 | 2019-12-10 | 1.250 | 492,691 | -4,752 | 0.03% | 615,780 |
| 2019-12-11 | 2019-12-09 | 1.262 | 497,443 | -4,753 | 0.03% | 627,999 |
| 2019-12-06 | 2019-12-04 | 1.275 | 502,196 | -6,337 | 0.03% | 640,340 |
| 2019-12-05 | 2019-12-03 | 1.313 | 508,533 | +4,753 | 0.03% | 667,680 |
| 2019-12-04 | 2019-12-02 | 1.288 | 503,780 | -39,606 | 0.03% | 648,720 |
| 2019-12-03 | 2019-11-29 | 1.275 | 543,386 | -9,505 | 0.03% | 692,860 |
| 2019-12-02 | 2019-11-28 | 1.250 | 552,891 | -22,179 | 0.03% | 691,020 |
| 2019-11-29 | 2019-11-27 | 1.250 | 575,070 | -6,337 | 0.03% | 718,740 |
| 2019-11-28 | 2019-11-26 | 1.225 | 581,407 | +11,090 | 0.03% | 711,980 |
| 2019-11-27 | 2019-11-25 | 1.250 | 570,317 | -15,843 | 0.03% | 712,800 |
| 2019-11-26 | 2019-11-22 | 1.275 | 586,160 | -3,168 | 0.03% | 747,401 |
| 2019-11-25 | 2019-11-21 | 1.300 | 589,328 | +88,716 | 0.03% | 766,320 |
| 2019-11-22 | 2019-11-20 | 1.376 | 500,612 | -11,089 | 0.03% | 688,880 |
| 2019-11-21 | 2019-11-19 | 1.363 | 511,701 | -3,169 | 0.03% | 697,679 |
| 2019-11-20 | 2019-11-18 | 1.288 | 514,870 | -36,437 | 0.03% | 663,000 |
| 2019-11-19 | 2019-11-15 | 1.288 | 551,307 | +20,595 | 0.03% | 709,920 |
| 2019-11-18 | 2019-11-14 | 1.275 | 530,712 | -3,168 | 0.03% | 676,700 |
| 2019-11-15 | 2019-11-13 | 1.275 | 533,880 | +12,673 | 0.03% | 680,739 |
| 2019-11-14 | 2019-11-12 | 1.288 | 521,207 | +28,516 | 0.03% | 671,160 |
| 2019-11-12 | 2019-11-08 | 1.326 | 492,691 | -42,774 | 0.03% | 653,100 |
| 2019-11-11 | 2019-11-07 | 1.338 | 535,465 | -511,701 | 0.03% | 716,560 |
| 2019-10-23 | 2019-10-21 | 1.111 | 1,047,166 | +158,421 | 0.06% | 1,163,360 |
| 2019-10-21 | 2019-10-17 | 1.161 | 888,745 | +396,054 | 0.05% | 1,032,241 |
| 2019-10-11 | 2019-10-09 | 1.502 | 492,691 | -950,529 | 0.03% | 740,180 |
| 2019-10-10 | 2019-10-08 | 1.919 | 1,443,220 | 0.08% | 2,769,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy